SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-13 11:19:07 | 0.0548 | 0.0548 | 0.0000 | 0.036% | 665929563 | |
|
Bids (20 levels)
Price
Qty
Total
0.05480000
2436.80000000
2,436.80
0.05479000
22078.50000000
24,515.30
0.05478000
21511.40000000
46,026.70
0.05477000
22110.50000000
68,137.20
0.05476000
24516.80000000
92,654.00
0.05474000
73300.10000000
165,954.10
0.05473000
58193.50000000
224,147.60
0.05472000
63766.60000000
287,914.20
0.05471000
1636.80000000
289,551.00
0.05470000
4958.40000000
294,509.40
0.05469000
49116.30000000
343,625.70
0.05468000
25834.50000000
369,460.20
0.05467000
10808.60000000
380,268.80
0.05466000
30475.20000000
410,744.00
0.05465000
10786.90000000
421,530.90
0.05464000
98466.00000000
519,996.90
0.05463000
49119.50000000
569,116.40
0.05462000
46975.60000000
616,092.00
0.05461000
7009.80000000
623,101.80
0.05460000
28648.80000000
651,750.60
Asks (20 levels)
Price
Qty
Total
0.05482000
1636.80000000
1,636.80
0.05483000
5327.50000000
6,964.30
0.05484000
4532.00000000
11,496.30
0.05485000
28648.80000000
40,145.10
0.05486000
14950.70000000
55,095.80
0.05487000
43866.60000000
98,962.40
0.05488000
1636.80000000
100,599.20
0.05489000
52985.60000000
153,584.80
0.05490000
31754.70000000
185,339.50
0.05491000
67820.60000000
253,160.10
0.05492000
9136.80000000
262,296.90
0.05493000
66366.60000000
328,663.50
0.05494000
38922.10000000
367,585.60
0.05495000
58757.70000000
426,343.30
0.05496000
32565.90000000
458,909.20
0.05497000
52747.90000000
511,657.10
0.05498000
25960.90000000
537,618.00
0.05499000
37744.40000000
575,362.40
0.05500000
7546.20000000
582,908.60
0.05501000
16242.10000000
599,150.70
|
||||||
| 2026-06-13 11:19:05 | 0.0548 | 0.0548 | 0.0000 | 0.036% | 665929560 | |
|
Bids (20 levels)
Price
Qty
Total
0.05480000
2436.80000000
2,436.80
0.05479000
22078.50000000
24,515.30
0.05478000
21511.40000000
46,026.70
0.05477000
22110.50000000
68,137.20
0.05476000
24516.80000000
92,654.00
0.05474000
73300.10000000
165,954.10
0.05473000
58193.50000000
224,147.60
0.05472000
63766.60000000
287,914.20
0.05471000
1636.80000000
289,551.00
0.05470000
4958.40000000
294,509.40
0.05469000
49116.30000000
343,625.70
0.05468000
25834.50000000
369,460.20
0.05467000
10808.60000000
380,268.80
0.05466000
30475.20000000
410,744.00
0.05465000
10786.90000000
421,530.90
0.05464000
98466.00000000
519,996.90
0.05463000
49119.50000000
569,116.40
0.05462000
46975.60000000
616,092.00
0.05461000
7009.80000000
623,101.80
0.05460000
28648.80000000
651,750.60
Asks (20 levels)
Price
Qty
Total
0.05482000
1636.80000000
1,636.80
0.05483000
5327.50000000
6,964.30
0.05484000
4532.00000000
11,496.30
0.05485000
28648.80000000
40,145.10
0.05486000
14950.70000000
55,095.80
0.05487000
43866.60000000
98,962.40
0.05488000
1636.80000000
100,599.20
0.05489000
52985.60000000
153,584.80
0.05490000
31754.70000000
185,339.50
0.05491000
67820.60000000
253,160.10
0.05492000
9136.80000000
262,296.90
0.05493000
66366.60000000
328,663.50
0.05494000
38922.10000000
367,585.60
0.05495000
58757.70000000
426,343.30
0.05496000
32565.90000000
458,909.20
0.05497000
52747.90000000
511,657.10
0.05498000
25960.90000000
537,618.00
0.05499000
37744.40000000
575,362.40
0.05500000
7546.20000000
582,908.60
0.05501000
16242.10000000
599,150.70
|
||||||
| 2026-06-13 11:19:03 | 0.0548 | 0.0548 | 0.0000 | 0.055% | 665929559 | |
|
Bids (20 levels)
Price
Qty
Total
0.05480000
2436.80000000
2,436.80
0.05479000
22078.50000000
24,515.30
0.05478000
21511.40000000
46,026.70
0.05477000
22110.50000000
68,137.20
0.05476000
24516.80000000
92,654.00
0.05474000
73300.10000000
165,954.10
0.05473000
58193.50000000
224,147.60
0.05472000
63766.60000000
287,914.20
0.05471000
1636.80000000
289,551.00
0.05470000
4958.40000000
294,509.40
0.05469000
49116.30000000
343,625.70
0.05468000
25834.50000000
369,460.20
0.05467000
10808.60000000
380,268.80
0.05466000
30475.20000000
410,744.00
0.05465000
10786.90000000
421,530.90
0.05464000
98466.00000000
519,996.90
0.05463000
49119.50000000
569,116.40
0.05462000
46975.60000000
616,092.00
0.05461000
7009.80000000
623,101.80
0.05460000
28648.80000000
651,750.60
Asks (20 levels)
Price
Qty
Total
0.05483000
5327.50000000
5,327.50
0.05484000
4532.00000000
9,859.50
0.05485000
28648.80000000
38,508.30
0.05486000
14950.70000000
53,459.00
0.05487000
43866.60000000
97,325.60
0.05488000
1636.80000000
98,962.40
0.05489000
52985.60000000
151,948.00
0.05490000
31754.70000000
183,702.70
0.05491000
67820.60000000
251,523.30
0.05492000
9136.80000000
260,660.10
0.05493000
66366.60000000
327,026.70
0.05494000
38922.10000000
365,948.80
0.05495000
58757.70000000
424,706.50
0.05496000
32565.90000000
457,272.40
0.05497000
52747.90000000
510,020.30
0.05498000
25960.90000000
535,981.20
0.05499000
37744.40000000
573,725.60
0.05500000
7546.20000000
581,271.80
0.05501000
16242.10000000
597,513.90
0.05502000
10726.90000000
608,240.80
|
||||||
| 2026-06-13 11:19:02 | 0.0548 | 0.0548 | 0.0000 | 0.036% | 665929556 | |
|
Bids (20 levels)
Price
Qty
Total
0.05480000
2436.80000000
2,436.80
0.05479000
22078.50000000
24,515.30
0.05478000
21511.40000000
46,026.70
0.05477000
22110.50000000
68,137.20
0.05476000
24516.80000000
92,654.00
0.05474000
73300.10000000
165,954.10
0.05473000
58193.50000000
224,147.60
0.05472000
63766.60000000
287,914.20
0.05471000
1636.80000000
289,551.00
0.05470000
4958.40000000
294,509.40
0.05469000
49116.30000000
343,625.70
0.05468000
25834.50000000
369,460.20
0.05467000
10808.60000000
380,268.80
0.05466000
30475.20000000
410,744.00
0.05465000
10786.90000000
421,530.90
0.05464000
98466.00000000
519,996.90
0.05463000
49119.50000000
569,116.40
0.05462000
46975.60000000
616,092.00
0.05461000
7009.80000000
623,101.80
0.05460000
28648.80000000
651,750.60
Asks (20 levels)
Price
Qty
Total
0.05482000
1636.80000000
1,636.80
0.05483000
5327.50000000
6,964.30
0.05484000
4532.00000000
11,496.30
0.05485000
29742.70000000
41,239.00
0.05486000
13856.90000000
55,095.90
0.05487000
43866.60000000
98,962.50
0.05488000
1636.80000000
100,599.30
0.05489000
52985.60000000
153,584.90
0.05490000
31754.70000000
185,339.60
0.05491000
67820.60000000
253,160.20
0.05492000
9136.80000000
262,297.00
0.05493000
66366.60000000
328,663.60
0.05494000
38922.10000000
367,585.70
0.05495000
58757.70000000
426,343.40
0.05496000
32565.90000000
458,909.30
0.05497000
52747.90000000
511,657.20
0.05498000
25960.90000000
537,618.10
0.05499000
37744.40000000
575,362.50
0.05500000
7546.20000000
582,908.70
0.05501000
16242.10000000
599,150.80
|
||||||
| 2026-06-13 11:19:01 | 0.0548 | 0.0548 | 0.0000 | 0.036% | 665929555 | |
|
Bids (20 levels)
Price
Qty
Total
0.05480000
2436.80000000
2,436.80
0.05479000
22078.50000000
24,515.30
0.05478000
21511.40000000
46,026.70
0.05477000
22110.50000000
68,137.20
0.05476000
24516.80000000
92,654.00
0.05474000
66841.40000000
159,495.40
0.05473000
58193.50000000
217,688.90
0.05472000
63766.60000000
281,455.50
0.05471000
1636.80000000
283,092.30
0.05470000
4958.40000000
288,050.70
0.05469000
49116.30000000
337,167.00
0.05468000
25834.50000000
363,001.50
0.05467000
10808.60000000
373,810.10
0.05466000
30475.20000000
404,285.30
0.05465000
10786.90000000
415,072.20
0.05464000
98466.00000000
513,538.20
0.05463000
49119.50000000
562,657.70
0.05462000
46975.60000000
609,633.30
0.05461000
7009.80000000
616,643.10
0.05460000
28648.80000000
645,291.90
Asks (20 levels)
Price
Qty
Total
0.05482000
1636.80000000
1,636.80
0.05483000
5327.50000000
6,964.30
0.05484000
4532.00000000
11,496.30
0.05485000
29742.70000000
41,239.00
0.05486000
13856.90000000
55,095.90
0.05487000
43866.60000000
98,962.50
0.05488000
1636.80000000
100,599.30
0.05489000
52985.60000000
153,584.90
0.05490000
31754.70000000
185,339.60
0.05491000
67820.60000000
253,160.20
0.05492000
9136.80000000
262,297.00
0.05493000
66366.60000000
328,663.60
0.05494000
38922.10000000
367,585.70
0.05495000
58757.70000000
426,343.40
0.05496000
32565.90000000
458,909.30
0.05497000
52747.90000000
511,657.20
0.05498000
25960.90000000
537,618.10
0.05499000
37744.40000000
575,362.50
0.05500000
7546.20000000
582,908.70
0.05501000
16242.10000000
599,150.80
|
||||||
| 2026-06-13 11:19:00 | 0.0548 | 0.0548 | 0.0000 | 0.055% | 665929511 | |
|
Bids (20 levels)
Price
Qty
Total
0.05480000
18486.40000000
18,486.40
0.05479000
8002.60000000
26,489.00
0.05478000
20417.50000000
46,906.50
0.05477000
22110.50000000
69,017.00
0.05476000
24516.80000000
93,533.80
0.05474000
94166.90000000
187,700.70
0.05473000
58193.50000000
245,894.20
0.05472000
63766.60000000
309,660.80
0.05471000
1636.80000000
311,297.60
0.05470000
4958.40000000
316,256.00
0.05469000
49116.30000000
365,372.30
0.05468000
25834.50000000
391,206.80
0.05467000
10808.60000000
402,015.40
0.05466000
30475.20000000
432,490.60
0.05465000
10786.90000000
443,277.50
0.05464000
98466.00000000
541,743.50
0.05463000
49119.50000000
590,863.00
0.05462000
46975.60000000
637,838.60
0.05461000
7009.80000000
644,848.40
0.05460000
28648.80000000
673,497.20
Asks (20 levels)
Price
Qty
Total
0.05483000
1636.80000000
1,636.80
0.05484000
5572.00000000
7,208.80
0.05485000
28648.80000000
35,857.60
0.05486000
9298.60000000
45,156.20
0.05487000
44960.30000000
90,116.50
0.05488000
1636.80000000
91,753.30
0.05489000
52985.60000000
144,738.90
0.05490000
31754.70000000
176,493.60
0.05491000
67820.60000000
244,314.20
0.05492000
9136.80000000
253,451.00
0.05493000
66366.60000000
319,817.60
0.05494000
38922.10000000
358,739.70
0.05495000
58757.70000000
417,497.40
0.05496000
32565.90000000
450,063.30
0.05497000
52747.90000000
502,811.20
0.05498000
25960.90000000
528,772.10
0.05499000
37744.40000000
566,516.50
0.05500000
7546.20000000
574,062.70
0.05501000
16242.10000000
590,304.80
0.05502000
10726.90000000
601,031.70
|
||||||
| 2026-06-13 11:18:59 | 0.0548 | 0.0548 | 0.0000 | 0.055% | 665929509 | |
|
Bids (20 levels)
Price
Qty
Total
0.05480000
18486.40000000
18,486.40
0.05479000
8002.60000000
26,489.00
0.05478000
20417.50000000
46,906.50
0.05477000
22110.50000000
69,017.00
0.05476000
24516.80000000
93,533.80
0.05474000
94166.90000000
187,700.70
0.05473000
58193.50000000
245,894.20
0.05472000
63766.60000000
309,660.80
0.05471000
1636.80000000
311,297.60
0.05470000
4958.40000000
316,256.00
0.05469000
49116.30000000
365,372.30
0.05468000
25834.50000000
391,206.80
0.05467000
10808.60000000
402,015.40
0.05466000
30475.20000000
432,490.60
0.05465000
10786.90000000
443,277.50
0.05464000
98466.00000000
541,743.50
0.05463000
49119.50000000
590,863.00
0.05462000
46975.60000000
637,838.60
0.05461000
7009.80000000
644,848.40
0.05460000
28648.80000000
673,497.20
Asks (20 levels)
Price
Qty
Total
0.05483000
1636.80000000
1,636.80
0.05484000
5572.00000000
7,208.80
0.05485000
28648.80000000
35,857.60
0.05486000
2001.40000000
37,859.00
0.05487000
44960.30000000
82,819.30
0.05488000
1636.80000000
84,456.10
0.05489000
52985.60000000
137,441.70
0.05490000
31754.70000000
169,196.40
0.05491000
67820.60000000
237,017.00
0.05492000
9136.80000000
246,153.80
0.05493000
66366.60000000
312,520.40
0.05494000
38922.10000000
351,442.50
0.05495000
58757.70000000
410,200.20
0.05496000
32565.90000000
442,766.10
0.05497000
52747.90000000
495,514.00
0.05498000
25960.90000000
521,474.90
0.05499000
37744.40000000
559,219.30
0.05500000
7546.20000000
566,765.50
0.05501000
16242.10000000
583,007.60
0.05502000
10726.90000000
593,734.50
|
||||||
| 2026-06-13 11:18:58 | 0.0548 | 0.0548 | 0.0000 | 0.055% | 665929507 | |
|
Bids (20 levels)
Price
Qty
Total
0.05480000
18486.40000000
18,486.40
0.05479000
2730.50000000
21,216.90
0.05478000
20417.50000000
41,634.40
0.05477000
22110.50000000
63,744.90
0.05476000
24516.80000000
88,261.70
0.05474000
94166.90000000
182,428.60
0.05473000
58193.50000000
240,622.10
0.05472000
63766.60000000
304,388.70
0.05471000
1636.80000000
306,025.50
0.05470000
4958.40000000
310,983.90
0.05469000
49116.30000000
360,100.20
0.05468000
25834.50000000
385,934.70
0.05467000
10808.60000000
396,743.30
0.05466000
30475.20000000
427,218.50
0.05465000
10786.90000000
438,005.40
0.05464000
98466.00000000
536,471.40
0.05463000
49119.50000000
585,590.90
0.05462000
46975.60000000
632,566.50
0.05461000
7009.80000000
639,576.30
0.05460000
28648.80000000
668,225.10
Asks (20 levels)
Price
Qty
Total
0.05483000
1636.80000000
1,636.80
0.05484000
5572.00000000
7,208.80
0.05485000
28648.80000000
35,857.60
0.05486000
2001.40000000
37,859.00
0.05487000
44960.30000000
82,819.30
0.05488000
1636.80000000
84,456.10
0.05489000
52985.60000000
137,441.70
0.05490000
31754.70000000
169,196.40
0.05491000
67820.60000000
237,017.00
0.05492000
9136.80000000
246,153.80
0.05493000
66366.60000000
312,520.40
0.05494000
38922.10000000
351,442.50
0.05495000
58757.70000000
410,200.20
0.05496000
32565.90000000
442,766.10
0.05497000
52747.90000000
495,514.00
0.05498000
25960.90000000
521,474.90
0.05499000
37744.40000000
559,219.30
0.05500000
7546.20000000
566,765.50
0.05501000
16242.10000000
583,007.60
0.05502000
10726.90000000
593,734.50
|
||||||
| 2026-06-13 11:18:55 | 0.0548 | 0.0548 | 0.0000 | 0.055% | 665929445 | |
|
Bids (20 levels)
Price
Qty
Total
0.05479000
2436.80000000
2,436.80
0.05478000
26686.50000000
29,123.30
0.05477000
26675.60000000
55,798.90
0.05476000
33219.80000000
89,018.70
0.05474000
60533.80000000
149,552.50
0.05473000
58193.50000000
207,746.00
0.05472000
63766.60000000
271,512.60
0.05471000
1636.80000000
273,149.40
0.05470000
4958.40000000
278,107.80
0.05469000
49116.30000000
327,224.10
0.05468000
25834.50000000
353,058.60
0.05467000
10808.60000000
363,867.20
0.05466000
30475.20000000
394,342.40
0.05465000
10786.90000000
405,129.30
0.05464000
35966.00000000
441,095.30
0.05463000
49119.50000000
490,214.80
0.05462000
109475.60000000
599,690.40
0.05461000
7009.80000000
606,700.20
0.05460000
28648.80000000
635,349.00
0.05459000
21528.10000000
656,877.10
Asks (20 levels)
Price
Qty
Total
0.05482000
6306.00000000
6,306.00
0.05483000
5429.40000000
11,735.40
0.05484000
10672.00000000
22,407.40
0.05485000
32499.80000000
54,907.20
0.05486000
27209.20000000
82,116.40
0.05487000
47475.00000000
129,591.40
0.05488000
1636.80000000
131,228.20
0.05489000
43866.60000000
175,094.80
0.05490000
16536.90000000
191,631.70
0.05491000
67820.60000000
259,452.30
0.05492000
9136.80000000
268,589.10
0.05493000
66366.60000000
334,955.70
0.05494000
38922.10000000
373,877.80
0.05495000
58757.70000000
432,635.50
0.05496000
32565.90000000
465,201.40
0.05497000
52747.90000000
517,949.30
0.05498000
25960.90000000
543,910.20
0.05499000
37744.40000000
581,654.60
0.05500000
7546.20000000
589,200.80
0.05501000
16242.10000000
605,442.90
|
||||||
| 2026-06-13 11:18:54 | 0.0548 | 0.0548 | 0.0000 | 0.055% | 665929442 | |
|
Bids (20 levels)
Price
Qty
Total
0.05479000
2436.80000000
2,436.80
0.05478000
26686.50000000
29,123.30
0.05477000
26675.60000000
55,798.90
0.05476000
33219.80000000
89,018.70
0.05474000
60533.80000000
149,552.50
0.05473000
58193.50000000
207,746.00
0.05472000
63766.60000000
271,512.60
0.05471000
1636.80000000
273,149.40
0.05470000
4958.40000000
278,107.80
0.05469000
49116.30000000
327,224.10
0.05468000
25834.50000000
353,058.60
0.05467000
10808.60000000
363,867.20
0.05466000
30475.20000000
394,342.40
0.05465000
10786.90000000
405,129.30
0.05464000
35966.00000000
441,095.30
0.05463000
49119.50000000
490,214.80
0.05462000
109475.60000000
599,690.40
0.05461000
7009.80000000
606,700.20
0.05460000
28648.80000000
635,349.00
0.05459000
21528.10000000
656,877.10
Asks (20 levels)
Price
Qty
Total
0.05482000
6306.00000000
6,306.00
0.05483000
5429.40000000
11,735.40
0.05484000
10672.00000000
22,407.40
0.05485000
32499.80000000
54,907.20
0.05486000
27209.20000000
82,116.40
0.05487000
32257.20000000
114,373.60
0.05488000
1636.80000000
116,010.40
0.05489000
43866.60000000
159,877.00
0.05490000
16536.90000000
176,413.90
0.05491000
67820.60000000
244,234.50
0.05492000
9136.80000000
253,371.30
0.05493000
51148.80000000
304,520.10
0.05494000
38922.10000000
343,442.20
0.05495000
58757.70000000
402,199.90
0.05496000
32565.90000000
434,765.80
0.05497000
52747.90000000
487,513.70
0.05498000
25960.90000000
513,474.60
0.05499000
52962.20000000
566,436.80
0.05500000
7546.20000000
573,983.00
0.05501000
16242.10000000
590,225.10
|
||||||
| 2026-06-13 11:18:53 | 0.0548 | 0.0548 | 0.0000 | 0.055% | 665929441 | |
|
Bids (20 levels)
Price
Qty
Total
0.05479000
2436.80000000
2,436.80
0.05478000
26686.50000000
29,123.30
0.05477000
26675.60000000
55,798.90
0.05476000
33219.80000000
89,018.70
0.05474000
60533.80000000
149,552.50
0.05473000
58193.50000000
207,746.00
0.05472000
63766.60000000
271,512.60
0.05471000
1636.80000000
273,149.40
0.05470000
4958.40000000
278,107.80
0.05469000
49116.30000000
327,224.10
0.05468000
25834.50000000
353,058.60
0.05467000
10808.60000000
363,867.20
0.05466000
30475.20000000
394,342.40
0.05465000
10786.90000000
405,129.30
0.05464000
35966.00000000
441,095.30
0.05463000
49119.50000000
490,214.80
0.05462000
109475.60000000
599,690.40
0.05461000
7009.80000000
606,700.20
0.05460000
28648.80000000
635,349.00
0.05459000
21528.10000000
656,877.10
Asks (20 levels)
Price
Qty
Total
0.05482000
6306.00000000
6,306.00
0.05483000
5429.40000000
11,735.40
0.05484000
10672.00000000
22,407.40
0.05485000
32499.80000000
54,907.20
0.05486000
27209.20000000
82,116.40
0.05487000
32257.20000000
114,373.60
0.05488000
1636.80000000
116,010.40
0.05489000
43866.60000000
159,877.00
0.05490000
16536.90000000
176,413.90
0.05491000
67820.60000000
244,234.50
0.05492000
9136.80000000
253,371.30
0.05493000
51148.80000000
304,520.10
0.05494000
38922.10000000
343,442.20
0.05495000
58757.70000000
402,199.90
0.05496000
32565.90000000
434,765.80
0.05497000
52747.90000000
487,513.70
0.05498000
25960.90000000
513,474.60
0.05499000
52962.20000000
566,436.80
0.05500000
7546.20000000
573,983.00
0.05501000
16242.10000000
590,225.10
|
||||||
| 2026-06-13 11:18:52 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 665929433 | |
|
Bids (20 levels)
Price
Qty
Total
0.05479000
2436.80000000
2,436.80
0.05478000
24686.50000000
27,123.30
0.05477000
26675.60000000
53,798.90
0.05476000
33219.80000000
87,018.70
0.05474000
60533.80000000
147,552.50
0.05473000
58193.50000000
205,746.00
0.05472000
63766.60000000
269,512.60
0.05471000
1636.80000000
271,149.40
0.05470000
4958.40000000
276,107.80
0.05469000
49116.30000000
325,224.10
0.05468000
25834.50000000
351,058.60
0.05467000
10808.60000000
361,867.20
0.05466000
30475.20000000
392,342.40
0.05465000
10786.90000000
403,129.30
0.05464000
35966.00000000
439,095.30
0.05463000
49119.50000000
488,214.80
0.05462000
109475.60000000
597,690.40
0.05461000
8646.30000000
606,336.70
0.05460000
28648.80000000
634,985.50
0.05459000
21528.10000000
656,513.60
Asks (20 levels)
Price
Qty
Total
0.05481000
1040.00000000
1,040.00
0.05482000
5266.00000000
6,306.00
0.05483000
5429.40000000
11,735.40
0.05484000
10672.00000000
22,407.40
0.05485000
32499.80000000
54,907.20
0.05486000
27209.20000000
82,116.40
0.05487000
31892.60000000
114,009.00
0.05488000
2001.40000000
116,010.40
0.05489000
43866.60000000
159,877.00
0.05490000
16536.90000000
176,413.90
0.05491000
67820.60000000
244,234.50
0.05492000
9136.80000000
253,371.30
0.05493000
51148.80000000
304,520.10
0.05494000
38922.10000000
343,442.20
0.05495000
58757.70000000
402,199.90
0.05496000
32565.90000000
434,765.80
0.05497000
52747.90000000
487,513.70
0.05498000
25960.90000000
513,474.60
0.05499000
52962.20000000
566,436.80
0.05500000
7546.20000000
573,983.00
|
||||||
| 2026-06-13 11:18:51 | 0.0548 | 0.0548 | 0.0000 | 0.055% | 665929425 | |
|
Bids (20 levels)
Price
Qty
Total
0.05479000
2436.80000000
2,436.80
0.05478000
24686.50000000
27,123.30
0.05477000
26675.60000000
53,798.90
0.05476000
33219.80000000
87,018.70
0.05474000
60533.80000000
147,552.50
0.05473000
58193.50000000
205,746.00
0.05472000
63766.60000000
269,512.60
0.05471000
1636.80000000
271,149.40
0.05470000
4958.40000000
276,107.80
0.05469000
49116.30000000
325,224.10
0.05468000
25834.50000000
351,058.60
0.05467000
10808.60000000
361,867.20
0.05466000
30475.20000000
392,342.40
0.05465000
10786.90000000
403,129.30
0.05464000
35966.00000000
439,095.30
0.05463000
49119.50000000
488,214.80
0.05462000
109475.60000000
597,690.40
0.05461000
8646.30000000
606,336.70
0.05460000
28648.80000000
634,985.50
0.05459000
21528.10000000
656,513.60
Asks (20 levels)
Price
Qty
Total
0.05482000
6306.00000000
6,306.00
0.05483000
5429.40000000
11,735.40
0.05484000
10672.00000000
22,407.40
0.05485000
32499.80000000
54,907.20
0.05486000
27209.20000000
82,116.40
0.05487000
31892.60000000
114,009.00
0.05488000
2001.40000000
116,010.40
0.05489000
43866.60000000
159,877.00
0.05490000
16536.90000000
176,413.90
0.05491000
67820.60000000
244,234.50
0.05492000
9136.80000000
253,371.30
0.05493000
51148.80000000
304,520.10
0.05494000
38922.10000000
343,442.20
0.05495000
58757.70000000
402,199.90
0.05496000
32565.90000000
434,765.80
0.05497000
52747.90000000
487,513.70
0.05498000
25960.90000000
513,474.60
0.05499000
52962.20000000
566,436.80
0.05500000
7546.20000000
573,983.00
0.05501000
16242.10000000
590,225.10
|
||||||
| 2026-06-13 11:18:50 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 665929419 | |
|
Bids (20 levels)
Price
Qty
Total
0.05479000
1636.80000000
1,636.80
0.05478000
25486.50000000
27,123.30
0.05477000
26675.60000000
53,798.90
0.05476000
33219.80000000
87,018.70
0.05474000
60533.80000000
147,552.50
0.05473000
58193.50000000
205,746.00
0.05472000
63766.60000000
269,512.60
0.05471000
1636.80000000
271,149.40
0.05470000
4958.40000000
276,107.80
0.05469000
49116.30000000
325,224.10
0.05468000
25834.50000000
351,058.60
0.05467000
10808.60000000
361,867.20
0.05466000
30475.20000000
392,342.40
0.05465000
10786.90000000
403,129.30
0.05464000
35966.00000000
439,095.30
0.05463000
49119.50000000
488,214.80
0.05462000
109475.60000000
597,690.40
0.05461000
8646.30000000
606,336.70
0.05460000
28648.80000000
634,985.50
0.05459000
21528.10000000
656,513.60
Asks (20 levels)
Price
Qty
Total
0.05481000
2676.80000000
2,676.80
0.05482000
5266.00000000
7,942.80
0.05483000
5429.40000000
13,372.20
0.05484000
10672.00000000
24,044.20
0.05485000
32499.80000000
56,544.00
0.05486000
27209.20000000
83,753.20
0.05487000
31892.60000000
115,645.80
0.05488000
2001.40000000
117,647.20
0.05489000
43866.60000000
161,513.80
0.05490000
16536.90000000
178,050.70
0.05491000
67820.60000000
245,871.30
0.05492000
9136.80000000
255,008.10
0.05493000
51148.80000000
306,156.90
0.05494000
38922.10000000
345,079.00
0.05495000
58757.70000000
403,836.70
0.05496000
32565.90000000
436,402.60
0.05497000
52747.90000000
489,150.50
0.05498000
25960.90000000
515,111.40
0.05499000
52962.20000000
568,073.60
0.05500000
7546.20000000
575,619.80
|
||||||
| 2026-06-13 11:18:49 | 0.0548 | 0.0548 | 0.0000 | 0.018% | 665929412 | |
|
Bids (20 levels)
Price
Qty
Total
0.05480000
1636.80000000
1,636.80
0.05479000
1636.80000000
3,273.60
0.05478000
11608.60000000
14,882.20
0.05477000
24675.60000000
39,557.80
0.05476000
33219.80000000
72,777.60
0.05474000
60533.80000000
133,311.40
0.05473000
48678.90000000
181,990.30
0.05472000
63766.60000000
245,756.90
0.05471000
1636.80000000
247,393.70
0.05470000
4958.40000000
252,352.10
0.05469000
49116.30000000
301,468.40
0.05468000
25834.50000000
327,302.90
0.05467000
10808.60000000
338,111.50
0.05466000
30475.20000000
368,586.70
0.05465000
10786.90000000
379,373.60
0.05464000
35966.00000000
415,339.60
0.05463000
49119.50000000
464,459.10
0.05462000
109475.60000000
573,934.70
0.05461000
7009.80000000
580,944.50
0.05460000
28648.80000000
609,593.30
Asks (20 levels)
Price
Qty
Total
0.05481000
2676.80000000
2,676.80
0.05482000
5266.00000000
7,942.80
0.05483000
5429.40000000
13,372.20
0.05484000
10672.00000000
24,044.20
0.05485000
32499.80000000
56,544.00
0.05486000
27209.20000000
83,753.20
0.05487000
31892.60000000
115,645.80
0.05488000
2001.40000000
117,647.20
0.05489000
43866.60000000
161,513.80
0.05490000
16536.90000000
178,050.70
0.05491000
67820.60000000
245,871.30
0.05492000
9136.80000000
255,008.10
0.05493000
51148.80000000
306,156.90
0.05494000
38922.10000000
345,079.00
0.05495000
58757.70000000
403,836.70
0.05496000
32565.90000000
436,402.60
0.05497000
52747.90000000
489,150.50
0.05498000
25960.90000000
515,111.40
0.05499000
52962.20000000
568,073.60
0.05500000
7546.20000000
575,619.80
|
||||||
| 2026-06-13 11:18:48 | 0.0548 | 0.0548 | 0.0000 | 0.018% | 665929350 | |
|
Bids (20 levels)
Price
Qty
Total
0.05481000
2436.80000000
2,436.80
0.05480000
89518.30000000
91,955.10
0.05479000
8200.70000000
100,155.80
0.05478000
10808.60000000
110,964.40
0.05477000
30715.80000000
141,680.20
0.05476000
56340.90000000
198,021.10
0.05474000
16854.60000000
214,875.70
0.05473000
18678.90000000
233,554.60
0.05472000
63766.60000000
297,321.20
0.05471000
1636.80000000
298,958.00
0.05470000
4958.40000000
303,916.40
0.05469000
55575.00000000
359,491.40
0.05468000
25834.50000000
385,325.90
0.05467000
10808.60000000
396,134.50
0.05466000
30475.20000000
426,609.70
0.05465000
10786.90000000
437,396.60
0.05464000
35966.00000000
473,362.60
0.05463000
49119.50000000
522,482.10
0.05462000
109475.60000000
631,957.70
0.05461000
7009.80000000
638,967.50
Asks (20 levels)
Price
Qty
Total
0.05482000
1636.80000000
1,636.80
0.05483000
5429.40000000
7,066.20
0.05484000
6057.90000000
13,124.10
0.05485000
38152.80000000
51,276.90
0.05486000
18037.40000000
69,314.30
0.05487000
43866.60000000
113,180.90
0.05488000
1636.80000000
114,817.70
0.05489000
43866.60000000
158,684.30
0.05490000
8928.00000000
167,612.30
0.05491000
68185.20000000
235,797.50
0.05492000
9136.80000000
244,934.30
0.05493000
51148.80000000
296,083.10
0.05494000
38922.10000000
335,005.20
0.05495000
51148.80000000
386,154.00
0.05496000
32565.90000000
418,719.90
0.05497000
43648.80000000
462,368.70
0.05498000
25960.90000000
488,329.60
0.05499000
52962.20000000
541,291.80
0.05500000
22764.00000000
564,055.80
0.05501000
16242.10000000
580,297.90
|
||||||
| 2026-06-13 11:18:47 | 0.0548 | 0.0548 | 0.0000 | 0.018% | 665929339 | |
|
Bids (20 levels)
Price
Qty
Total
0.05481000
2436.80000000
2,436.80
0.05480000
89518.30000000
91,955.10
0.05479000
8200.70000000
100,155.80
0.05478000
10808.60000000
110,964.40
0.05477000
30715.80000000
141,680.20
0.05476000
56340.90000000
198,021.10
0.05474000
16854.60000000
214,875.70
0.05473000
18678.90000000
233,554.60
0.05472000
63766.60000000
297,321.20
0.05471000
1636.80000000
298,958.00
0.05470000
4958.40000000
303,916.40
0.05469000
55575.00000000
359,491.40
0.05468000
25834.50000000
385,325.90
0.05467000
10808.60000000
396,134.50
0.05466000
30475.20000000
426,609.70
0.05465000
10786.90000000
437,396.60
0.05464000
35966.00000000
473,362.60
0.05463000
49119.50000000
522,482.10
0.05462000
109475.60000000
631,957.70
0.05461000
7009.80000000
638,967.50
Asks (20 levels)
Price
Qty
Total
0.05482000
1636.80000000
1,636.80
0.05483000
5429.40000000
7,066.20
0.05484000
6057.90000000
13,124.10
0.05485000
38152.80000000
51,276.90
0.05486000
18037.40000000
69,314.30
0.05487000
43866.60000000
113,180.90
0.05488000
1636.80000000
114,817.70
0.05489000
43866.60000000
158,684.30
0.05490000
8928.00000000
167,612.30
0.05491000
68185.20000000
235,797.50
0.05492000
9136.80000000
244,934.30
0.05493000
51148.80000000
296,083.10
0.05494000
38922.10000000
335,005.20
0.05495000
51148.80000000
386,154.00
0.05496000
32565.90000000
418,719.90
0.05497000
43648.80000000
462,368.70
0.05498000
25960.90000000
488,329.60
0.05499000
52962.20000000
541,291.80
0.05500000
22764.00000000
564,055.80
0.05501000
16242.10000000
580,297.90
|
||||||
| 2026-06-13 11:18:45 | 0.0548 | 0.0548 | 0.0000 | 0.018% | 665929338 | |
|
Bids (20 levels)
Price
Qty
Total
0.05481000
2436.80000000
2,436.80
0.05480000
89518.30000000
91,955.10
0.05479000
8200.70000000
100,155.80
0.05478000
10808.60000000
110,964.40
0.05477000
21204.40000000
132,168.80
0.05476000
56340.90000000
188,509.70
0.05474000
16854.60000000
205,364.30
0.05473000
18678.90000000
224,043.20
0.05472000
63766.60000000
287,809.80
0.05471000
1636.80000000
289,446.60
0.05470000
4958.40000000
294,405.00
0.05469000
55575.00000000
349,980.00
0.05468000
25834.50000000
375,814.50
0.05467000
10808.60000000
386,623.10
0.05466000
30475.20000000
417,098.30
0.05465000
10786.90000000
427,885.20
0.05464000
35966.00000000
463,851.20
0.05463000
49119.50000000
512,970.70
0.05462000
109475.60000000
622,446.30
0.05461000
7009.80000000
629,456.10
Asks (20 levels)
Price
Qty
Total
0.05482000
1636.80000000
1,636.80
0.05483000
5429.40000000
7,066.20
0.05484000
6057.90000000
13,124.10
0.05485000
38152.80000000
51,276.90
0.05486000
18037.40000000
69,314.30
0.05487000
43866.60000000
113,180.90
0.05488000
1636.80000000
114,817.70
0.05489000
43866.60000000
158,684.30
0.05490000
8928.00000000
167,612.30
0.05491000
68185.20000000
235,797.50
0.05492000
9136.80000000
244,934.30
0.05493000
51148.80000000
296,083.10
0.05494000
38922.10000000
335,005.20
0.05495000
51148.80000000
386,154.00
0.05496000
32565.90000000
418,719.90
0.05497000
43648.80000000
462,368.70
0.05498000
25960.90000000
488,329.60
0.05499000
52962.20000000
541,291.80
0.05500000
22764.00000000
564,055.80
0.05501000
16242.10000000
580,297.90
|
||||||
| 2026-06-13 11:18:44 | 0.0548 | 0.0548 | 0.0000 | 0.018% | 665929330 | |
|
Bids (20 levels)
Price
Qty
Total
0.05481000
2436.80000000
2,436.80
0.05480000
89518.30000000
91,955.10
0.05479000
3636.80000000
95,591.90
0.05478000
15372.80000000
110,964.70
0.05477000
21204.40000000
132,169.10
0.05476000
56340.90000000
188,510.00
0.05474000
16854.60000000
205,364.60
0.05473000
18678.90000000
224,043.50
0.05472000
63766.60000000
287,810.10
0.05471000
1636.80000000
289,446.90
0.05470000
4958.40000000
294,405.30
0.05469000
49116.30000000
343,521.60
0.05468000
52846.50000000
396,368.10
0.05467000
10808.60000000
407,176.70
0.05466000
30475.20000000
437,651.90
0.05465000
10786.90000000
448,438.80
0.05464000
35966.00000000
484,404.80
0.05463000
49119.50000000
533,524.30
0.05462000
109475.60000000
642,999.90
0.05461000
7009.80000000
650,009.70
Asks (20 levels)
Price
Qty
Total
0.05482000
1636.80000000
1,636.80
0.05483000
5429.40000000
7,066.20
0.05484000
6057.90000000
13,124.10
0.05485000
11140.80000000
24,264.90
0.05486000
8930.00000000
33,194.90
0.05487000
43866.60000000
77,061.50
0.05488000
10744.20000000
87,805.70
0.05489000
43866.60000000
131,672.30
0.05490000
8928.00000000
140,600.30
0.05491000
67820.60000000
208,420.90
0.05492000
9136.80000000
217,557.70
0.05493000
51148.80000000
268,706.50
0.05494000
38922.10000000
307,628.60
0.05495000
51148.80000000
358,777.40
0.05496000
32565.90000000
391,343.30
0.05497000
43648.80000000
434,992.10
0.05498000
25960.90000000
460,953.00
0.05499000
52962.20000000
513,915.20
0.05500000
22764.00000000
536,679.20
0.05501000
16242.10000000
552,921.30
|
||||||
| 2026-06-13 11:18:43 | 0.0548 | 0.0549 | 0.0000 | 0.018% | 665929189 | |
|
Bids (20 levels)
Price
Qty
Total
0.05484000
9971.80000000
9,971.80
0.05483000
17514.70000000
27,486.50
0.05482000
23416.00000000
50,902.50
0.05481000
3149.30000000
54,051.80
0.05480000
10390.00000000
64,441.80
0.05479000
7083.80000000
71,525.60
0.05478000
52127.30000000
123,652.90
0.05477000
4892.70000000
128,545.60
0.05476000
10758.10000000
139,303.70
0.05474000
10773.00000000
150,076.70
0.05473000
116642.10000000
266,718.80
0.05472000
63766.60000000
330,485.40
0.05471000
10777.90000000
341,263.30
0.05470000
31970.40000000
373,233.70
0.05469000
49116.30000000
422,350.00
0.05468000
52846.50000000
475,196.50
0.05467000
73308.60000000
548,505.10
0.05466000
30475.20000000
578,980.30
0.05465000
10786.90000000
589,767.20
0.05464000
35966.00000000
625,733.20
Asks (20 levels)
Price
Qty
Total
0.05485000
1636.80000000
1,636.80
0.05486000
2676.80000000
4,313.60
0.05487000
5465.70000000
9,779.30
0.05488000
6004.10000000
15,783.40
0.05489000
37079.90000000
52,863.30
0.05490000
8928.00000000
61,791.30
0.05491000
37820.60000000
99,611.90
0.05492000
18244.20000000
117,856.10
0.05493000
51148.80000000
169,004.90
0.05494000
69286.30000000
238,291.20
0.05495000
66366.60000000
304,657.80
0.05496000
32565.90000000
337,223.70
0.05497000
43648.80000000
380,872.50
0.05498000
25960.90000000
406,833.40
0.05499000
43866.60000000
450,700.00
0.05500000
22764.00000000
473,464.00
0.05501000
31459.90000000
504,923.90
0.05502000
10726.90000000
515,650.80
0.05503000
36363.40000000
552,014.20
0.05504000
17143.80000000
569,158.00
|
||||||
| 2026-06-13 11:18:42 | 0.0548 | 0.0549 | 0.0000 | 0.018% | 665929185 | |
|
Bids (20 levels)
Price
Qty
Total
0.05484000
9971.80000000
9,971.80
0.05483000
17514.70000000
27,486.50
0.05482000
23416.00000000
50,902.50
0.05481000
3149.30000000
54,051.80
0.05480000
10390.00000000
64,441.80
0.05479000
7083.80000000
71,525.60
0.05478000
52127.30000000
123,652.90
0.05477000
4892.70000000
128,545.60
0.05476000
10758.10000000
139,303.70
0.05474000
10773.00000000
150,076.70
0.05473000
116642.10000000
266,718.80
0.05472000
63766.60000000
330,485.40
0.05471000
10777.90000000
341,263.30
0.05470000
31970.40000000
373,233.70
0.05469000
49116.30000000
422,350.00
0.05468000
52846.50000000
475,196.50
0.05467000
73308.60000000
548,505.10
0.05466000
30475.20000000
578,980.30
0.05465000
10786.90000000
589,767.20
0.05464000
35966.00000000
625,733.20
Asks (20 levels)
Price
Qty
Total
0.05485000
1636.80000000
1,636.80
0.05486000
2676.80000000
4,313.60
0.05487000
5465.70000000
9,779.30
0.05488000
6004.10000000
15,783.40
0.05489000
37079.90000000
52,863.30
0.05490000
8928.00000000
61,791.30
0.05491000
37820.60000000
99,611.90
0.05492000
18244.20000000
117,856.10
0.05493000
51148.80000000
169,004.90
0.05494000
69286.30000000
238,291.20
0.05495000
66366.60000000
304,657.80
0.05496000
32565.90000000
337,223.70
0.05497000
43648.80000000
380,872.50
0.05498000
25960.90000000
406,833.40
0.05499000
43866.60000000
450,700.00
0.05500000
22764.00000000
473,464.00
0.05501000
31459.90000000
504,923.90
0.05502000
10726.90000000
515,650.80
0.05503000
36363.40000000
552,014.20
0.05504000
17143.80000000
569,158.00
|
||||||
| 2026-06-13 11:18:41 | 0.0548 | 0.0549 | 0.0000 | 0.036% | 665929147 | |
|
Bids (20 levels)
Price
Qty
Total
0.05484000
23849.70000000
23,849.70
0.05483000
8197.40000000
32,047.10
0.05482000
18854.60000000
50,901.70
0.05481000
4242.40000000
55,144.10
0.05480000
9296.70000000
64,440.80
0.05479000
5083.80000000
69,524.60
0.05478000
52127.30000000
121,651.90
0.05477000
4892.70000000
126,544.60
0.05476000
10758.10000000
137,302.70
0.05474000
10773.00000000
148,075.70
0.05473000
116642.10000000
264,717.80
0.05472000
90778.60000000
355,496.40
0.05471000
10777.90000000
366,274.30
0.05470000
31970.40000000
398,244.70
0.05469000
49116.30000000
447,361.00
0.05468000
52846.50000000
500,207.50
0.05467000
73308.60000000
573,516.10
0.05466000
30475.20000000
603,991.30
0.05465000
10786.90000000
614,778.20
0.05464000
35966.00000000
650,744.20
Asks (20 levels)
Price
Qty
Total
0.05486000
1636.80000000
1,636.80
0.05487000
5465.70000000
7,102.50
0.05488000
7329.10000000
14,431.60
0.05489000
33617.30000000
48,048.90
0.05490000
13483.50000000
61,532.40
0.05491000
37820.60000000
99,353.00
0.05492000
18244.20000000
117,597.20
0.05493000
51148.80000000
168,746.00
0.05494000
39286.30000000
208,032.30
0.05495000
66366.60000000
274,398.90
0.05496000
32565.90000000
306,964.80
0.05497000
73648.80000000
380,613.60
0.05498000
25960.90000000
406,574.50
0.05499000
43866.60000000
450,441.10
0.05500000
22764.00000000
473,205.10
0.05501000
31459.90000000
504,665.00
0.05502000
10726.90000000
515,391.90
0.05503000
36363.40000000
551,755.30
0.05504000
17143.80000000
568,899.10
0.05505000
17613.70000000
586,512.80
|
||||||
| 2026-06-13 11:18:40 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 665929133 | |
|
Bids (20 levels)
Price
Qty
Total
0.05485000
1636.80000000
1,636.80
0.05484000
25049.70000000
26,686.50
0.05483000
8997.40000000
35,683.90
0.05482000
18854.60000000
54,538.50
0.05481000
4242.40000000
58,780.90
0.05480000
9296.70000000
68,077.60
0.05479000
5083.80000000
73,161.40
0.05478000
52127.30000000
125,288.70
0.05477000
4892.70000000
130,181.40
0.05476000
10758.10000000
140,939.50
0.05474000
10773.00000000
151,712.50
0.05473000
116642.10000000
268,354.60
0.05472000
90778.60000000
359,133.20
0.05471000
10777.90000000
369,911.10
0.05470000
31970.40000000
401,881.50
0.05469000
49116.30000000
450,997.80
0.05468000
52846.50000000
503,844.30
0.05467000
73308.60000000
577,152.90
0.05466000
30475.20000000
607,628.10
0.05465000
10786.90000000
618,415.00
Asks (20 levels)
Price
Qty
Total
0.05487000
1636.80000000
1,636.80
0.05488000
7329.10000000
8,965.90
0.05489000
6605.30000000
15,571.20
0.05490000
10067.70000000
25,638.90
0.05491000
41017.00000000
66,655.90
0.05492000
18244.20000000
84,900.10
0.05493000
51148.80000000
136,048.90
0.05494000
39286.30000000
175,335.20
0.05495000
66366.60000000
241,701.80
0.05496000
32565.90000000
274,267.70
0.05497000
73648.80000000
347,916.50
0.05498000
25960.90000000
373,877.40
0.05499000
43866.60000000
417,744.00
0.05500000
22764.00000000
440,508.00
0.05501000
31459.90000000
471,967.90
0.05502000
10726.90000000
482,694.80
0.05503000
36363.40000000
519,058.20
0.05504000
17143.80000000
536,202.00
0.05505000
17613.70000000
553,815.70
0.05506000
25327.90000000
579,143.60
|
||||||
| 2026-06-13 11:18:39 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 665929129 | |
|
Bids (20 levels)
Price
Qty
Total
0.05485000
1636.80000000
1,636.80
0.05484000
25049.70000000
26,686.50
0.05483000
4436.80000000
31,123.30
0.05482000
18854.60000000
49,977.90
0.05481000
4242.40000000
54,220.30
0.05480000
8932.00000000
63,152.30
0.05479000
5083.80000000
68,236.10
0.05478000
52127.30000000
120,363.40
0.05477000
4892.70000000
125,256.10
0.05476000
10758.10000000
136,014.20
0.05474000
10773.00000000
146,787.20
0.05473000
116642.10000000
263,429.30
0.05472000
90778.60000000
354,207.90
0.05471000
10777.90000000
364,985.80
0.05470000
31970.40000000
396,956.20
0.05469000
49116.30000000
446,072.50
0.05468000
52846.50000000
498,919.00
0.05467000
73308.60000000
572,227.60
0.05466000
30475.20000000
602,702.80
0.05465000
10786.90000000
613,489.70
Asks (20 levels)
Price
Qty
Total
0.05487000
1636.80000000
1,636.80
0.05488000
7329.10000000
8,965.90
0.05489000
6605.30000000
15,571.20
0.05490000
5512.20000000
21,083.40
0.05491000
31845.20000000
52,928.60
0.05492000
18244.20000000
71,172.80
0.05493000
51148.80000000
122,321.60
0.05494000
39286.30000000
161,607.90
0.05495000
66366.60000000
227,974.50
0.05496000
32565.90000000
260,540.40
0.05497000
73648.80000000
334,189.20
0.05498000
25960.90000000
360,150.10
0.05499000
43866.60000000
404,016.70
0.05500000
22764.00000000
426,780.70
0.05501000
31459.90000000
458,240.60
0.05502000
10726.90000000
468,967.50
0.05503000
36363.40000000
505,330.90
0.05504000
17143.80000000
522,474.70
0.05505000
17613.70000000
540,088.40
0.05506000
25327.90000000
565,416.30
|
||||||
| 2026-06-13 11:18:38 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 665929026 | |
|
Bids (20 levels)
Price
Qty
Total
0.05487000
2345.70000000
2,345.70
0.05486000
15514.70000000
17,860.40
0.05485000
9287.90000000
27,148.30
0.05484000
26069.90000000
53,218.20
0.05483000
17582.40000000
70,800.60
0.05482000
18854.60000000
89,655.20
0.05481000
2971.90000000
92,627.10
0.05480000
38932.00000000
131,559.10
0.05479000
5083.80000000
136,642.90
0.05478000
22127.30000000
158,770.20
0.05477000
4892.70000000
163,662.90
0.05476000
10758.10000000
174,421.00
0.05475000
117512.30000000
291,933.30
0.05474000
37785.00000000
329,718.30
0.05473000
3461.10000000
333,179.40
0.05472000
90778.60000000
423,958.00
0.05471000
10777.90000000
434,735.90
0.05470000
94470.40000000
529,206.30
0.05469000
49116.30000000
578,322.60
0.05468000
52846.50000000
631,169.10
Asks (20 levels)
Price
Qty
Total
0.05489000
1636.80000000
1,636.80
0.05490000
4556.00000000
6,192.80
0.05491000
4833.20000000
11,026.00
0.05492000
14782.70000000
25,808.70
0.05493000
51148.80000000
76,957.50
0.05494000
39286.30000000
116,243.80
0.05495000
66366.60000000
182,610.40
0.05496000
32488.40000000
215,098.80
0.05497000
73648.80000000
288,747.60
0.05498000
25960.90000000
314,708.50
0.05499000
43866.60000000
358,575.10
0.05500000
22764.00000000
381,339.10
0.05501000
31459.90000000
412,799.00
0.05502000
1636.80000000
414,435.80
0.05503000
36363.40000000
450,799.20
0.05504000
17143.80000000
467,943.00
0.05505000
17613.70000000
485,556.70
0.05506000
25327.90000000
510,884.60
0.05507000
28648.80000000
539,533.40
0.05509000
1636.80000000
541,170.20
|
||||||
| 2026-06-13 11:18:37 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 665929020 | |
|
Bids (20 levels)
Price
Qty
Total
0.05487000
2345.70000000
2,345.70
0.05486000
15514.70000000
17,860.40
0.05485000
9287.90000000
27,148.30
0.05484000
26069.90000000
53,218.20
0.05483000
17217.80000000
70,436.00
0.05482000
19219.20000000
89,655.20
0.05481000
2971.90000000
92,627.10
0.05480000
38932.00000000
131,559.10
0.05479000
5083.80000000
136,642.90
0.05478000
22127.30000000
158,770.20
0.05477000
4892.70000000
163,662.90
0.05476000
10758.10000000
174,421.00
0.05475000
117512.30000000
291,933.30
0.05474000
37785.00000000
329,718.30
0.05473000
3461.10000000
333,179.40
0.05472000
90778.60000000
423,958.00
0.05471000
10777.90000000
434,735.90
0.05470000
94470.40000000
529,206.30
0.05469000
49116.30000000
578,322.60
0.05468000
52846.50000000
631,169.10
Asks (20 levels)
Price
Qty
Total
0.05489000
1636.80000000
1,636.80
0.05490000
4556.00000000
6,192.80
0.05491000
4833.20000000
11,026.00
0.05492000
14782.70000000
25,808.70
0.05493000
51148.80000000
76,957.50
0.05494000
38922.10000000
115,879.60
0.05495000
66730.70000000
182,610.30
0.05496000
32488.40000000
215,098.70
0.05497000
73648.80000000
288,747.50
0.05498000
25960.90000000
314,708.40
0.05499000
43866.60000000
358,575.00
0.05500000
22764.00000000
381,339.00
0.05501000
31459.90000000
412,798.90
0.05502000
1636.80000000
414,435.70
0.05503000
36363.40000000
450,799.10
0.05504000
17143.80000000
467,942.90
0.05505000
17613.70000000
485,556.60
0.05506000
25327.90000000
510,884.50
0.05507000
28648.80000000
539,533.30
0.05509000
1636.80000000
541,170.10
|
||||||
| 2026-06-13 11:18:36 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 665929015 | |
|
Bids (20 levels)
Price
Qty
Total
0.05487000
1545.70000000
1,545.70
0.05486000
16314.70000000
17,860.40
0.05485000
9287.90000000
27,148.30
0.05484000
26069.90000000
53,218.20
0.05483000
17217.80000000
70,436.00
0.05482000
19219.20000000
89,655.20
0.05481000
2971.90000000
92,627.10
0.05480000
38932.00000000
131,559.10
0.05479000
5083.80000000
136,642.90
0.05478000
22127.30000000
158,770.20
0.05477000
4892.70000000
163,662.90
0.05476000
10758.10000000
174,421.00
0.05475000
117512.30000000
291,933.30
0.05474000
37785.00000000
329,718.30
0.05473000
3461.10000000
333,179.40
0.05472000
90778.60000000
423,958.00
0.05471000
10777.90000000
434,735.90
0.05470000
94470.40000000
529,206.30
0.05469000
49116.30000000
578,322.60
0.05468000
52846.50000000
631,169.10
Asks (20 levels)
Price
Qty
Total
0.05489000
1636.80000000
1,636.80
0.05490000
4556.00000000
6,192.80
0.05491000
4833.20000000
11,026.00
0.05492000
14782.70000000
25,808.70
0.05493000
51148.80000000
76,957.50
0.05494000
38922.10000000
115,879.60
0.05495000
66730.70000000
182,610.30
0.05496000
32488.40000000
215,098.70
0.05497000
73648.80000000
288,747.50
0.05498000
25960.90000000
314,708.40
0.05499000
43866.60000000
358,575.00
0.05500000
22764.00000000
381,339.00
0.05501000
31459.90000000
412,798.90
0.05502000
1636.80000000
414,435.70
0.05503000
36363.40000000
450,799.10
0.05504000
17143.80000000
467,942.90
0.05505000
17613.70000000
485,556.60
0.05506000
25327.90000000
510,884.50
0.05507000
28648.80000000
539,533.30
0.05509000
1636.80000000
541,170.10
|
||||||
| 2026-06-13 11:18:35 | 0.0549 | 0.0549 | 0.0000 | 0.055% | 665929011 | |
|
Bids (20 levels)
Price
Qty
Total
0.05487000
2345.70000000
2,345.70
0.05486000
15514.70000000
17,860.40
0.05485000
9287.90000000
27,148.30
0.05484000
26069.90000000
53,218.20
0.05483000
17217.80000000
70,436.00
0.05482000
19219.20000000
89,655.20
0.05481000
2971.90000000
92,627.10
0.05480000
38932.00000000
131,559.10
0.05479000
5083.80000000
136,642.90
0.05478000
22127.30000000
158,770.20
0.05477000
4892.70000000
163,662.90
0.05476000
10758.10000000
174,421.00
0.05475000
117512.30000000
291,933.30
0.05474000
37785.00000000
329,718.30
0.05473000
3461.10000000
333,179.40
0.05472000
90778.60000000
423,958.00
0.05471000
10777.90000000
434,735.90
0.05470000
94470.40000000
529,206.30
0.05469000
49116.30000000
578,322.60
0.05468000
52846.50000000
631,169.10
Asks (20 levels)
Price
Qty
Total
0.05490000
1636.80000000
1,636.80
0.05491000
4833.20000000
6,470.00
0.05492000
14782.70000000
21,252.70
0.05493000
51148.80000000
72,401.50
0.05494000
38922.10000000
111,323.60
0.05495000
66730.70000000
178,054.30
0.05496000
32488.40000000
210,542.70
0.05497000
73648.80000000
284,191.50
0.05498000
25960.90000000
310,152.40
0.05499000
43866.60000000
354,019.00
0.05500000
22764.00000000
376,783.00
0.05501000
31459.90000000
408,242.90
0.05502000
1636.80000000
409,879.70
0.05503000
36363.40000000
446,243.10
0.05504000
17143.80000000
463,386.90
0.05505000
17613.70000000
481,000.60
0.05506000
25327.90000000
506,328.50
0.05507000
28648.80000000
534,977.30
0.05509000
1636.80000000
536,614.10
0.05510000
52667.00000000
589,281.10
|
||||||
| 2026-06-13 11:18:34 | 0.0549 | 0.0549 | 0.0000 | 0.055% | 665929007 | |
|
Bids (20 levels)
Price
Qty
Total
0.05487000
1636.80000000
1,636.80
0.05486000
16314.70000000
17,951.50
0.05485000
9287.90000000
27,239.40
0.05484000
26069.90000000
53,309.30
0.05483000
17217.80000000
70,527.10
0.05482000
19219.20000000
89,746.30
0.05481000
2971.90000000
92,718.20
0.05480000
38932.00000000
131,650.20
0.05479000
5083.80000000
136,734.00
0.05478000
22127.30000000
158,861.30
0.05477000
4892.70000000
163,754.00
0.05476000
10758.10000000
174,512.10
0.05475000
117512.30000000
292,024.40
0.05474000
37785.00000000
329,809.40
0.05473000
3461.10000000
333,270.50
0.05472000
90778.60000000
424,049.10
0.05471000
10777.90000000
434,827.00
0.05470000
94470.40000000
529,297.40
0.05469000
49116.30000000
578,413.70
0.05468000
52846.50000000
631,260.20
Asks (20 levels)
Price
Qty
Total
0.05490000
1636.80000000
1,636.80
0.05491000
4833.20000000
6,470.00
0.05492000
14782.70000000
21,252.70
0.05493000
51148.80000000
72,401.50
0.05494000
38922.10000000
111,323.60
0.05495000
66730.70000000
178,054.30
0.05496000
32488.40000000
210,542.70
0.05497000
73648.80000000
284,191.50
0.05498000
25960.90000000
310,152.40
0.05499000
43866.60000000
354,019.00
0.05500000
22764.00000000
376,783.00
0.05501000
31459.90000000
408,242.90
0.05502000
1636.80000000
409,879.70
0.05503000
36363.40000000
446,243.10
0.05504000
17143.80000000
463,386.90
0.05505000
17613.70000000
481,000.60
0.05506000
25327.90000000
506,328.50
0.05507000
28648.80000000
534,977.30
0.05509000
1636.80000000
536,614.10
0.05510000
52667.00000000
589,281.10
|
||||||
| 2026-06-13 11:18:33 | 0.0549 | 0.0549 | 0.0000 | 0.055% | 665929004 | |
|
Bids (20 levels)
Price
Qty
Total
0.05487000
1636.80000000
1,636.80
0.05486000
16314.70000000
17,951.50
0.05485000
9287.90000000
27,239.40
0.05484000
18461.00000000
45,700.40
0.05483000
17217.80000000
62,918.20
0.05482000
4001.40000000
66,919.60
0.05481000
2971.90000000
69,891.50
0.05480000
38932.00000000
108,823.50
0.05479000
5083.80000000
113,907.30
0.05478000
22127.30000000
136,034.60
0.05477000
4892.70000000
140,927.30
0.05476000
10758.10000000
151,685.40
0.05475000
117512.30000000
269,197.70
0.05474000
37785.00000000
306,982.70
0.05473000
3461.10000000
310,443.80
0.05472000
90778.60000000
401,222.40
0.05471000
10777.90000000
412,000.30
0.05470000
94470.40000000
506,470.70
0.05469000
49116.30000000
555,587.00
0.05468000
52846.50000000
608,433.50
Asks (20 levels)
Price
Qty
Total
0.05490000
1636.80000000
1,636.80
0.05491000
4833.20000000
6,470.00
0.05492000
14782.70000000
21,252.70
0.05493000
51148.80000000
72,401.50
0.05494000
38922.10000000
111,323.60
0.05495000
66366.60000000
177,690.20
0.05496000
32488.40000000
210,178.60
0.05497000
73648.80000000
283,827.40
0.05498000
25960.90000000
309,788.30
0.05499000
43866.60000000
353,654.90
0.05500000
22764.00000000
376,418.90
0.05501000
31459.90000000
407,878.80
0.05502000
1636.80000000
409,515.60
0.05503000
36363.40000000
445,879.00
0.05504000
17143.80000000
463,022.80
0.05505000
17613.70000000
480,636.50
0.05506000
25327.90000000
505,964.40
0.05507000
28648.80000000
534,613.20
0.05509000
1636.80000000
536,250.00
0.05510000
52667.00000000
588,917.00
|
||||||
| 2026-06-13 11:18:32 | 0.0549 | 0.0549 | 0.0000 | 0.055% | 665929002 | |
|
Bids (20 levels)
Price
Qty
Total
0.05487000
1636.80000000
1,636.80
0.05486000
16314.70000000
17,951.50
0.05485000
9287.90000000
27,239.40
0.05484000
18461.00000000
45,700.40
0.05483000
17217.80000000
62,918.20
0.05482000
3636.80000000
66,555.00
0.05481000
2971.90000000
69,526.90
0.05480000
38932.00000000
108,458.90
0.05479000
5083.80000000
113,542.70
0.05478000
22127.30000000
135,670.00
0.05477000
4892.70000000
140,562.70
0.05476000
10758.10000000
151,320.80
0.05475000
117512.30000000
268,833.10
0.05474000
37785.00000000
306,618.10
0.05473000
3461.10000000
310,079.20
0.05472000
90778.60000000
400,857.80
0.05471000
10777.90000000
411,635.70
0.05470000
94470.40000000
506,106.10
0.05469000
49116.30000000
555,222.40
0.05468000
52846.50000000
608,068.90
Asks (20 levels)
Price
Qty
Total
0.05490000
1636.80000000
1,636.80
0.05491000
4833.20000000
6,470.00
0.05492000
14782.70000000
21,252.70
0.05493000
51148.80000000
72,401.50
0.05494000
38922.10000000
111,323.60
0.05495000
66366.60000000
177,690.20
0.05496000
32488.40000000
210,178.60
0.05497000
74012.70000000
284,191.30
0.05498000
25960.90000000
310,152.20
0.05499000
43866.60000000
354,018.80
0.05500000
22764.00000000
376,782.80
0.05501000
31459.90000000
408,242.70
0.05502000
1636.80000000
409,879.50
0.05503000
36363.40000000
446,242.90
0.05504000
17143.80000000
463,386.70
0.05505000
17613.70000000
481,000.40
0.05506000
25327.90000000
506,328.30
0.05507000
28648.80000000
534,977.10
0.05509000
1636.80000000
536,613.90
0.05510000
52667.00000000
589,280.90
|
||||||
| 2026-06-13 11:18:31 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 665928989 | |
|
Bids (20 levels)
Price
Qty
Total
0.05488000
1636.80000000
1,636.80
0.05487000
2436.80000000
4,073.60
0.05486000
15514.70000000
19,588.30
0.05485000
9287.90000000
28,876.20
0.05484000
18461.00000000
47,337.20
0.05483000
17217.80000000
64,555.00
0.05482000
3636.80000000
68,191.80
0.05481000
2971.90000000
71,163.70
0.05480000
38932.00000000
110,095.70
0.05479000
5083.80000000
115,179.50
0.05478000
22127.30000000
137,306.80
0.05477000
4892.70000000
142,199.50
0.05476000
10758.10000000
152,957.60
0.05475000
117512.30000000
270,469.90
0.05474000
37785.00000000
308,254.90
0.05473000
3461.10000000
311,716.00
0.05472000
90778.60000000
402,494.60
0.05471000
10777.90000000
413,272.50
0.05470000
94470.40000000
507,742.90
0.05469000
49116.30000000
556,859.20
Asks (20 levels)
Price
Qty
Total
0.05490000
1636.80000000
1,636.80
0.05491000
4833.20000000
6,470.00
0.05492000
14782.70000000
21,252.70
0.05493000
51148.80000000
72,401.50
0.05494000
38922.10000000
111,323.60
0.05495000
66366.60000000
177,690.20
0.05496000
32488.40000000
210,178.60
0.05497000
74012.70000000
284,191.30
0.05498000
25960.90000000
310,152.20
0.05499000
43866.60000000
354,018.80
0.05500000
22764.00000000
376,782.80
0.05501000
31459.90000000
408,242.70
0.05502000
1636.80000000
409,879.50
0.05503000
36363.40000000
446,242.90
0.05504000
17143.80000000
463,386.70
0.05505000
17613.70000000
481,000.40
0.05506000
25327.90000000
506,328.30
0.05507000
28648.80000000
534,977.10
0.05509000
1636.80000000
536,613.90
0.05510000
52667.00000000
589,280.90
|
||||||
| 2026-06-13 11:18:30 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 665928973 | |
|
Bids (20 levels)
Price
Qty
Total
0.05487000
1636.80000000
1,636.80
0.05486000
16314.70000000
17,951.50
0.05485000
3636.80000000
21,588.30
0.05484000
24112.90000000
45,701.20
0.05483000
17217.80000000
62,919.00
0.05482000
3636.80000000
66,555.80
0.05481000
2971.90000000
69,527.70
0.05480000
38932.00000000
108,459.70
0.05479000
5083.80000000
113,543.50
0.05478000
22127.30000000
135,670.80
0.05477000
4892.70000000
140,563.50
0.05476000
10758.10000000
151,321.60
0.05475000
117512.30000000
268,833.90
0.05474000
37785.00000000
306,618.90
0.05473000
3461.10000000
310,080.00
0.05472000
90778.60000000
400,858.60
0.05471000
10777.90000000
411,636.50
0.05470000
94470.40000000
506,106.90
0.05469000
49116.30000000
555,223.20
0.05468000
52846.50000000
608,069.70
Asks (20 levels)
Price
Qty
Total
0.05489000
1636.80000000
1,636.80
0.05490000
5512.20000000
7,149.00
0.05491000
10480.30000000
17,629.30
0.05492000
9136.80000000
26,766.10
0.05493000
51148.80000000
77,914.90
0.05494000
38922.10000000
116,837.00
0.05495000
66366.60000000
183,203.60
0.05496000
32488.40000000
215,692.00
0.05497000
74012.70000000
289,704.70
0.05498000
25960.90000000
315,665.60
0.05499000
43866.60000000
359,532.20
0.05500000
22764.00000000
382,296.20
0.05501000
31459.90000000
413,756.10
0.05502000
1636.80000000
415,392.90
0.05503000
36363.40000000
451,756.30
0.05504000
17143.80000000
468,900.10
0.05505000
17613.70000000
486,513.80
0.05506000
25327.90000000
511,841.70
0.05507000
28648.80000000
540,490.50
0.05509000
1636.80000000
542,127.30
|
||||||
| 2026-06-13 11:18:29 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 665928955 | |
|
Bids (20 levels)
Price
Qty
Total
0.05487000
1636.80000000
1,636.80
0.05486000
2436.80000000
4,073.60
0.05485000
6526.60000000
10,600.20
0.05484000
19553.70000000
30,153.90
0.05483000
17217.80000000
47,371.70
0.05482000
3636.80000000
51,008.50
0.05481000
2971.90000000
53,980.40
0.05480000
38932.00000000
92,912.40
0.05479000
5083.80000000
97,996.20
0.05478000
22127.30000000
120,123.50
0.05477000
4892.70000000
125,016.20
0.05476000
98643.40000000
223,659.60
0.05474000
37785.00000000
261,444.60
0.05473000
3461.10000000
264,905.70
0.05472000
90778.60000000
355,684.30
0.05471000
10777.90000000
366,462.20
0.05470000
94470.40000000
460,932.60
0.05469000
49116.30000000
510,048.90
0.05468000
54481.00000000
564,529.90
0.05467000
10808.60000000
575,338.50
Asks (20 levels)
Price
Qty
Total
0.05489000
1636.80000000
1,636.80
0.05490000
5512.20000000
7,149.00
0.05491000
5925.90000000
13,074.90
0.05492000
13012.20000000
26,087.10
0.05493000
51148.80000000
77,235.90
0.05494000
38922.10000000
116,158.00
0.05495000
66366.60000000
182,524.60
0.05496000
32488.40000000
215,013.00
0.05497000
74012.70000000
289,025.70
0.05498000
25960.90000000
314,986.60
0.05499000
43866.60000000
358,853.20
0.05500000
22764.00000000
381,617.20
0.05501000
31459.90000000
413,077.10
0.05502000
1636.80000000
414,713.90
0.05503000
36363.40000000
451,077.30
0.05504000
17143.80000000
468,221.10
0.05505000
17613.70000000
485,834.80
0.05506000
25327.90000000
511,162.70
0.05507000
28648.80000000
539,811.50
0.05509000
1636.80000000
541,448.30
|
||||||
| 2026-06-13 11:18:28 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 665928915 | |
|
Bids (20 levels)
Price
Qty
Total
0.05488000
1636.80000000
1,636.80
0.05487000
18344.20000000
19,981.00
0.05486000
26463.50000000
46,444.50
0.05485000
5093.70000000
51,538.20
0.05484000
18461.00000000
69,999.20
0.05483000
19039.90000000
89,039.10
0.05482000
33636.80000000
122,675.90
0.05481000
2971.90000000
125,647.80
0.05480000
8932.00000000
134,579.80
0.05479000
5083.80000000
139,663.60
0.05478000
22127.30000000
161,790.90
0.05477000
14023.80000000
175,814.70
0.05476000
10758.10000000
186,572.80
0.05475000
182575.30000000
369,148.10
0.05474000
37785.00000000
406,933.10
0.05473000
65961.10000000
472,894.20
0.05472000
90778.60000000
563,672.80
0.05471000
10777.90000000
574,450.70
0.05470000
31970.40000000
606,421.10
0.05469000
49116.30000000
655,537.40
Asks (20 levels)
Price
Qty
Total
0.05490000
1636.80000000
1,636.80
0.05491000
4833.20000000
6,470.00
0.05492000
10229.30000000
16,699.30
0.05493000
51148.80000000
67,848.10
0.05494000
38922.10000000
106,770.20
0.05495000
66366.60000000
173,136.80
0.05496000
32488.40000000
205,625.20
0.05497000
74012.70000000
279,637.90
0.05498000
25960.90000000
305,598.80
0.05499000
43866.60000000
349,465.40
0.05500000
22764.00000000
372,229.40
0.05501000
31459.90000000
403,689.30
0.05502000
1636.80000000
405,326.10
0.05503000
36363.40000000
441,689.50
0.05504000
17143.80000000
458,833.30
0.05505000
17613.70000000
476,447.00
0.05506000
25327.90000000
501,774.90
0.05507000
28648.80000000
530,423.70
0.05509000
1636.80000000
532,060.50
0.05510000
52667.00000000
584,727.50
|
||||||
| 2026-06-13 11:18:27 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 665928850 | |
|
Bids (20 levels)
Price
Qty
Total
0.05490000
1636.80000000
1,636.80
0.05489000
25486.50000000
27,123.30
0.05488000
23411.10000000
50,534.40
0.05487000
19855.60000000
70,390.00
0.05486000
29914.00000000
100,304.00
0.05485000
4001.20000000
104,305.20
0.05484000
18461.00000000
122,766.20
0.05483000
19039.90000000
141,806.10
0.05482000
33636.80000000
175,442.90
0.05481000
2971.90000000
178,414.80
0.05480000
8932.00000000
187,346.80
0.05479000
5083.80000000
192,430.60
0.05478000
22127.30000000
214,557.90
0.05477000
14023.80000000
228,581.70
0.05476000
10758.10000000
239,339.80
0.05475000
182575.30000000
421,915.10
0.05474000
37785.00000000
459,700.10
0.05473000
65961.10000000
525,661.20
0.05472000
90778.60000000
616,439.80
0.05471000
12411.50000000
628,851.30
Asks (20 levels)
Price
Qty
Total
0.05491000
1636.80000000
1,636.80
0.05492000
9136.80000000
10,773.60
0.05493000
24136.80000000
34,910.40
0.05494000
37280.50000000
72,190.90
0.05495000
66366.60000000
138,557.50
0.05496000
16636.80000000
155,194.30
0.05497000
74012.70000000
229,207.00
0.05498000
25960.90000000
255,167.90
0.05499000
43866.60000000
299,034.50
0.05500000
22764.00000000
321,798.50
0.05501000
31459.90000000
353,258.40
0.05502000
1636.80000000
354,895.20
0.05503000
36363.40000000
391,258.60
0.05504000
17143.80000000
408,402.40
0.05505000
17613.70000000
426,016.10
0.05506000
16242.10000000
442,258.20
0.05507000
28648.80000000
470,907.00
0.05509000
1636.80000000
472,543.80
0.05510000
52667.00000000
525,210.80
0.05511000
9076.10000000
534,286.90
|
||||||
| 2026-06-13 11:18:26 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 665928842 | |
|
Bids (20 levels)
Price
Qty
Total
0.05490000
23871.10000000
23,871.10
0.05489000
16602.70000000
40,473.80
0.05488000
23411.10000000
63,884.90
0.05487000
19855.60000000
83,740.50
0.05486000
29914.00000000
113,654.50
0.05485000
4001.20000000
117,655.70
0.05484000
18461.00000000
136,116.70
0.05483000
19039.90000000
155,156.60
0.05482000
33636.80000000
188,793.40
0.05481000
2971.90000000
191,765.30
0.05480000
8932.00000000
200,697.30
0.05479000
5083.80000000
205,781.10
0.05478000
22127.30000000
227,908.40
0.05477000
14023.80000000
241,932.20
0.05476000
10758.10000000
252,690.30
0.05475000
182575.30000000
435,265.60
0.05474000
37785.00000000
473,050.60
0.05473000
65961.10000000
539,011.70
0.05472000
90778.60000000
629,790.30
0.05471000
12411.50000000
642,201.80
Asks (20 levels)
Price
Qty
Total
0.05491000
1636.80000000
1,636.80
0.05492000
9136.80000000
10,773.60
0.05493000
24136.80000000
34,910.40
0.05494000
32728.90000000
67,639.30
0.05495000
70917.50000000
138,556.80
0.05496000
16636.80000000
155,193.60
0.05497000
74012.70000000
229,206.30
0.05498000
25960.90000000
255,167.20
0.05499000
43866.60000000
299,033.80
0.05500000
22764.00000000
321,797.80
0.05501000
31459.90000000
353,257.70
0.05502000
1636.80000000
354,894.50
0.05503000
36363.40000000
391,257.90
0.05504000
17143.80000000
408,401.70
0.05505000
17613.70000000
426,015.40
0.05506000
16242.10000000
442,257.50
0.05507000
28648.80000000
470,906.30
0.05509000
1636.80000000
472,543.10
0.05510000
52667.00000000
525,210.10
0.05511000
9076.10000000
534,286.20
|
||||||
| 2026-06-13 11:18:25 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 665928827 | |
|
Bids (20 levels)
Price
Qty
Total
0.05491000
1636.80000000
1,636.80
0.05490000
16314.70000000
17,951.50
0.05489000
10808.60000000
28,760.10
0.05488000
27844.10000000
56,604.20
0.05487000
18763.50000000
75,367.70
0.05486000
29914.00000000
105,281.70
0.05485000
4001.20000000
109,282.90
0.05484000
18461.00000000
127,743.90
0.05483000
19039.90000000
146,783.80
0.05482000
33636.80000000
180,420.60
0.05481000
2971.90000000
183,392.50
0.05480000
8932.00000000
192,324.50
0.05479000
5083.80000000
197,408.30
0.05478000
22127.30000000
219,535.60
0.05477000
14023.80000000
233,559.40
0.05476000
10758.10000000
244,317.50
0.05475000
182575.30000000
426,892.80
0.05474000
37785.00000000
464,677.80
0.05473000
65961.10000000
530,638.90
0.05472000
90778.60000000
621,417.50
Asks (20 levels)
Price
Qty
Total
0.05492000
7500.00000000
7,500.00
0.05493000
24136.80000000
31,636.80
0.05494000
31636.80000000
63,273.60
0.05495000
72009.50000000
135,283.10
0.05496000
16636.80000000
151,919.90
0.05497000
74012.70000000
225,932.60
0.05498000
25960.90000000
251,893.50
0.05499000
43866.60000000
295,760.10
0.05500000
22764.00000000
318,524.10
0.05501000
31459.90000000
349,984.00
0.05502000
1636.80000000
351,620.80
0.05503000
36363.40000000
387,984.20
0.05504000
17143.80000000
405,128.00
0.05505000
17613.70000000
422,741.70
0.05506000
16242.10000000
438,983.80
0.05507000
28648.80000000
467,632.60
0.05509000
1636.80000000
469,269.40
0.05510000
52667.00000000
521,936.40
0.05511000
9076.10000000
531,012.50
0.05512000
1636.80000000
532,649.30
|
||||||
| 2026-06-13 11:18:24 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 665928825 | |
|
Bids (20 levels)
Price
Qty
Total
0.05491000
1636.80000000
1,636.80
0.05490000
16314.70000000
17,951.50
0.05489000
10808.60000000
28,760.10
0.05488000
27844.10000000
56,604.20
0.05487000
18763.50000000
75,367.70
0.05486000
29914.00000000
105,281.70
0.05485000
46422.30000000
151,704.00
0.05484000
18461.00000000
170,165.00
0.05483000
19039.90000000
189,204.90
0.05482000
33636.80000000
222,841.70
0.05481000
2971.90000000
225,813.60
0.05480000
8932.00000000
234,745.60
0.05479000
5083.80000000
239,829.40
0.05478000
22127.30000000
261,956.70
0.05477000
14023.80000000
275,980.50
0.05476000
10758.10000000
286,738.60
0.05474000
37785.00000000
324,523.60
0.05473000
65961.10000000
390,484.70
0.05472000
90778.60000000
481,263.30
0.05471000
10777.90000000
492,041.20
Asks (20 levels)
Price
Qty
Total
0.05492000
7500.00000000
7,500.00
0.05493000
24136.80000000
31,636.80
0.05494000
31636.80000000
63,273.60
0.05495000
72009.50000000
135,283.10
0.05496000
16636.80000000
151,919.90
0.05497000
74012.70000000
225,932.60
0.05498000
25960.90000000
251,893.50
0.05499000
43866.60000000
295,760.10
0.05500000
22764.00000000
318,524.10
0.05501000
31459.90000000
349,984.00
0.05502000
1636.80000000
351,620.80
0.05503000
36363.40000000
387,984.20
0.05504000
17143.80000000
405,128.00
0.05505000
17613.70000000
422,741.70
0.05506000
16242.10000000
438,983.80
0.05507000
28648.80000000
467,632.60
0.05509000
1636.80000000
469,269.40
0.05510000
52667.00000000
521,936.40
0.05511000
9076.10000000
531,012.50
0.05512000
1636.80000000
532,649.30
|
||||||
| 2026-06-13 11:18:23 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 665928802 | |
|
Bids (20 levels)
Price
Qty
Total
0.05491000
1636.80000000
1,636.80
0.05490000
16314.70000000
17,951.50
0.05489000
10808.60000000
28,760.10
0.05488000
12626.30000000
41,386.40
0.05487000
3545.70000000
44,932.10
0.05486000
7087.30000000
52,019.40
0.05485000
46422.30000000
98,441.70
0.05484000
26069.90000000
124,511.60
0.05483000
19039.90000000
143,551.50
0.05482000
48854.60000000
192,406.10
0.05481000
18189.70000000
210,595.80
0.05480000
8932.00000000
219,527.80
0.05479000
5083.80000000
224,611.60
0.05478000
22127.30000000
246,738.90
0.05477000
14023.80000000
260,762.70
0.05476000
10758.10000000
271,520.80
0.05474000
37785.00000000
309,305.80
0.05473000
65961.10000000
375,266.90
0.05472000
90778.60000000
466,045.50
0.05471000
10777.90000000
476,823.40
Asks (20 levels)
Price
Qty
Total
0.05492000
15000.00000000
15,000.00
0.05493000
16636.80000000
31,636.80
0.05494000
31636.80000000
63,273.60
0.05495000
56791.70000000
120,065.30
0.05496000
33308.60000000
153,373.90
0.05497000
66512.70000000
219,886.60
0.05498000
10743.10000000
230,629.70
0.05499000
43866.60000000
274,496.30
0.05500000
7546.20000000
282,042.50
0.05501000
16242.10000000
298,284.60
0.05502000
1636.80000000
299,921.40
0.05503000
36363.40000000
336,284.80
0.05504000
17143.80000000
353,428.60
0.05505000
17613.70000000
371,042.30
0.05506000
16242.10000000
387,284.40
0.05507000
28648.80000000
415,933.20
0.05509000
1636.80000000
417,570.00
0.05510000
52667.00000000
470,237.00
0.05511000
9076.10000000
479,313.10
0.05512000
1636.80000000
480,949.90
|
||||||
| 2026-06-13 11:18:22 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 665928751 | |
|
Bids (20 levels)
Price
Qty
Total
0.05491000
1636.80000000
1,636.80
0.05490000
15514.70000000
17,151.50
0.05489000
10808.60000000
27,960.10
0.05488000
3636.80000000
31,596.90
0.05487000
4637.80000000
36,234.70
0.05486000
7087.30000000
43,322.00
0.05485000
46057.90000000
89,379.90
0.05484000
26434.40000000
115,814.30
0.05483000
19039.90000000
134,854.20
0.05482000
48854.60000000
183,708.80
0.05481000
18189.70000000
201,898.50
0.05480000
8932.00000000
210,830.50
0.05479000
5083.80000000
215,914.30
0.05478000
22127.30000000
238,041.60
0.05477000
14023.80000000
252,065.40
0.05476000
10758.10000000
262,823.50
0.05474000
37785.00000000
300,608.50
0.05473000
65961.10000000
366,569.60
0.05472000
90778.60000000
457,348.20
0.05471000
10777.90000000
468,126.10
Asks (20 levels)
Price
Qty
Total
0.05492000
15000.00000000
15,000.00
0.05493000
16636.80000000
31,636.80
0.05494000
32728.90000000
64,365.70
0.05495000
51148.80000000
115,514.50
0.05496000
24136.80000000
139,651.30
0.05497000
66512.70000000
206,164.00
0.05498000
10743.10000000
216,907.10
0.05499000
43866.60000000
260,773.70
0.05500000
7546.20000000
268,319.90
0.05501000
16242.10000000
284,562.00
0.05502000
1636.80000000
286,198.80
0.05503000
36363.40000000
322,562.20
0.05504000
17143.80000000
339,706.00
0.05505000
17613.70000000
357,319.70
0.05506000
16242.10000000
373,561.80
0.05507000
28648.80000000
402,210.60
0.05509000
1636.80000000
403,847.40
0.05510000
52667.00000000
456,514.40
0.05511000
9076.10000000
465,590.50
0.05512000
1636.80000000
467,227.30
|
||||||
| 2026-06-13 11:18:21 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 665928716 | |
|
Bids (20 levels)
Price
Qty
Total
0.05491000
1545.80000000
1,545.80
0.05490000
24676.90000000
26,222.70
0.05489000
15363.70000000
41,586.40
0.05488000
8094.90000000
49,681.30
0.05487000
3545.70000000
53,227.00
0.05486000
7087.30000000
60,314.30
0.05485000
46057.90000000
106,372.20
0.05484000
26434.40000000
132,806.60
0.05483000
19039.90000000
151,846.50
0.05482000
48854.60000000
200,701.10
0.05481000
18189.70000000
218,890.80
0.05480000
8932.00000000
227,822.80
0.05479000
5083.80000000
232,906.60
0.05478000
22127.30000000
255,033.90
0.05477000
14023.80000000
269,057.70
0.05476000
10758.10000000
279,815.80
0.05474000
37785.00000000
317,600.80
0.05473000
65961.10000000
383,561.90
0.05472000
90778.60000000
474,340.50
0.05471000
10777.90000000
485,118.40
Asks (20 levels)
Price
Qty
Total
0.05492000
15000.00000000
15,000.00
0.05493000
16636.80000000
31,636.80
0.05494000
31636.80000000
63,273.60
0.05495000
51148.80000000
114,422.40
0.05496000
29778.80000000
144,201.20
0.05497000
66512.70000000
210,713.90
0.05498000
3459.20000000
214,173.10
0.05499000
43866.60000000
258,039.70
0.05500000
7546.20000000
265,585.90
0.05501000
16242.10000000
281,828.00
0.05502000
1636.80000000
283,464.80
0.05503000
36363.40000000
319,828.20
0.05504000
17143.80000000
336,972.00
0.05505000
17613.70000000
354,585.70
0.05506000
16242.10000000
370,827.80
0.05507000
28648.80000000
399,476.60
0.05509000
1636.80000000
401,113.40
0.05510000
52667.00000000
453,780.40
0.05511000
9076.10000000
462,856.50
0.05512000
1636.80000000
464,493.30
|
||||||
| 2026-06-13 11:18:20 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 665928713 | |
|
Bids (20 levels)
Price
Qty
Total
0.05491000
1545.80000000
1,545.80
0.05490000
24676.90000000
26,222.70
0.05489000
15363.70000000
41,586.40
0.05488000
6094.90000000
47,681.30
0.05487000
3545.70000000
51,227.00
0.05486000
7087.30000000
58,314.30
0.05485000
46057.90000000
104,372.20
0.05484000
26434.40000000
130,806.60
0.05483000
19039.90000000
149,846.50
0.05482000
48854.60000000
198,701.10
0.05481000
18189.70000000
216,890.80
0.05480000
8932.00000000
225,822.80
0.05479000
5083.80000000
230,906.60
0.05478000
22127.30000000
253,033.90
0.05477000
14023.80000000
267,057.70
0.05476000
10758.10000000
277,815.80
0.05474000
37785.00000000
315,600.80
0.05473000
65961.10000000
381,561.90
0.05472000
92411.90000000
473,973.80
0.05471000
10777.90000000
484,751.70
Asks (20 levels)
Price
Qty
Total
0.05492000
15000.00000000
15,000.00
0.05493000
16636.80000000
31,636.80
0.05494000
31636.80000000
63,273.60
0.05495000
51148.80000000
114,422.40
0.05496000
29778.80000000
144,201.20
0.05497000
66148.80000000
210,350.00
0.05498000
3459.20000000
213,809.20
0.05499000
43866.60000000
257,675.80
0.05500000
7546.20000000
265,222.00
0.05501000
16242.10000000
281,464.10
0.05502000
1636.80000000
283,100.90
0.05503000
36363.40000000
319,464.30
0.05504000
17143.80000000
336,608.10
0.05505000
17613.70000000
354,221.80
0.05506000
16242.10000000
370,463.90
0.05507000
28648.80000000
399,112.70
0.05509000
1636.80000000
400,749.50
0.05510000
52667.00000000
453,416.50
0.05511000
9076.10000000
462,492.60
0.05512000
1636.80000000
464,129.40
|
||||||
| 2026-06-13 11:18:19 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 665928688 | |
|
Bids (20 levels)
Price
Qty
Total
0.05491000
1636.80000000
1,636.80
0.05490000
2436.80000000
4,073.60
0.05489000
33153.80000000
37,227.40
0.05488000
6094.90000000
43,322.30
0.05487000
3545.70000000
46,868.00
0.05486000
7087.30000000
53,955.30
0.05485000
43815.40000000
97,770.70
0.05484000
26434.40000000
124,205.10
0.05483000
19039.90000000
143,245.00
0.05482000
48854.60000000
192,099.60
0.05481000
20189.70000000
212,289.30
0.05480000
8932.00000000
221,221.30
0.05479000
5083.80000000
226,305.10
0.05478000
22127.30000000
248,432.40
0.05477000
14023.80000000
262,456.20
0.05476000
10758.10000000
273,214.30
0.05474000
10773.00000000
283,987.30
0.05473000
65961.10000000
349,948.40
0.05472000
90778.60000000
440,727.00
0.05471000
10777.90000000
451,504.90
Asks (20 levels)
Price
Qty
Total
0.05492000
15000.00000000
15,000.00
0.05493000
16636.80000000
31,636.80
0.05494000
31636.80000000
63,273.60
0.05495000
51148.80000000
114,422.40
0.05496000
29778.80000000
144,201.20
0.05497000
66148.80000000
210,350.00
0.05498000
3459.20000000
213,809.20
0.05499000
43866.60000000
257,675.80
0.05500000
7546.20000000
265,222.00
0.05501000
16242.10000000
281,464.10
0.05502000
1636.80000000
283,100.90
0.05503000
36363.40000000
319,464.30
0.05504000
17143.80000000
336,608.10
0.05505000
17613.70000000
354,221.80
0.05506000
16242.10000000
370,463.90
0.05507000
28648.80000000
399,112.70
0.05509000
1636.80000000
400,749.50
0.05510000
52667.00000000
453,416.50
0.05511000
9076.10000000
462,492.60
0.05512000
1636.80000000
464,129.40
|
||||||
| 2026-06-13 11:18:18 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 665928657 | |
|
Bids (20 levels)
Price
Qty
Total
0.05491000
1636.80000000
1,636.80
0.05490000
2436.80000000
4,073.60
0.05489000
28598.70000000
32,672.30
0.05488000
6094.90000000
38,767.20
0.05487000
3545.70000000
42,312.90
0.05486000
7087.30000000
49,400.20
0.05485000
43815.40000000
93,215.60
0.05484000
26434.40000000
119,650.00
0.05483000
19039.90000000
138,689.90
0.05482000
48854.60000000
187,544.50
0.05481000
20189.70000000
207,734.20
0.05480000
8932.00000000
216,666.20
0.05479000
5083.80000000
221,750.00
0.05478000
22127.30000000
243,877.30
0.05477000
14023.80000000
257,901.10
0.05476000
10758.10000000
268,659.20
0.05474000
10773.00000000
279,432.20
0.05473000
65961.10000000
345,393.30
0.05472000
90778.60000000
436,171.90
0.05471000
10777.90000000
446,949.80
Asks (20 levels)
Price
Qty
Total
0.05492000
16636.80000000
16,636.80
0.05493000
39136.80000000
55,773.60
0.05494000
16636.80000000
72,410.40
0.05495000
51148.80000000
123,559.20
0.05496000
17728.80000000
141,288.00
0.05497000
58648.80000000
199,936.80
0.05498000
3459.20000000
203,396.00
0.05499000
43866.60000000
247,262.60
0.05500000
7546.20000000
254,808.80
0.05501000
16242.10000000
271,050.90
0.05502000
1636.80000000
272,687.70
0.05503000
45452.60000000
318,140.30
0.05504000
17143.80000000
335,284.10
0.05505000
17613.70000000
352,897.80
0.05506000
16242.10000000
369,139.90
0.05507000
28648.80000000
397,788.70
0.05509000
1636.80000000
399,425.50
0.05510000
52667.00000000
452,092.50
0.05511000
9076.10000000
461,168.60
0.05512000
1636.80000000
462,805.40
|
||||||
| 2026-06-13 11:18:17 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 665928569 | |
|
Bids (20 levels)
Price
Qty
Total
0.05487000
16223.60000000
16,223.60
0.05486000
8194.70000000
24,418.30
0.05485000
4729.30000000
29,147.60
0.05484000
26434.40000000
55,582.00
0.05483000
17217.80000000
72,799.80
0.05482000
48854.60000000
121,654.40
0.05481000
20189.70000000
141,844.10
0.05480000
8932.00000000
150,776.10
0.05479000
5083.80000000
155,859.90
0.05478000
22127.30000000
177,987.20
0.05477000
4892.70000000
182,879.90
0.05476000
10758.10000000
193,638.00
0.05474000
10773.00000000
204,411.00
0.05473000
186103.10000000
390,514.10
0.05472000
90778.60000000
481,292.70
0.05471000
73277.90000000
554,570.60
0.05470000
31970.40000000
586,541.00
0.05469000
49116.30000000
635,657.30
0.05468000
52846.50000000
688,503.80
0.05467000
19956.20000000
708,460.00
Asks (20 levels)
Price
Qty
Total
0.05489000
1636.80000000
1,636.80
0.05490000
5014.30000000
6,651.10
0.05491000
9136.80000000
15,787.90
0.05492000
22282.80000000
38,070.70
0.05493000
66513.00000000
104,583.70
0.05494000
31854.60000000
136,438.30
0.05495000
51148.80000000
187,587.10
0.05496000
45157.40000000
232,744.50
0.05497000
58648.80000000
291,393.30
0.05498000
3459.20000000
294,852.50
0.05499000
43866.60000000
338,719.10
0.05500000
7546.20000000
346,265.30
0.05501000
16242.10000000
362,507.40
0.05502000
1636.80000000
364,144.20
0.05503000
45452.60000000
409,596.80
0.05504000
17143.80000000
426,740.60
0.05505000
17613.70000000
444,354.30
0.05506000
21634.90000000
465,989.20
0.05507000
28648.80000000
494,638.00
0.05509000
1636.80000000
496,274.80
|
||||||
| 2026-06-13 11:18:16 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 665928568 | |
|
Bids (20 levels)
Price
Qty
Total
0.05487000
15423.60000000
15,423.60
0.05486000
8194.70000000
23,618.30
0.05485000
4729.30000000
28,347.60
0.05484000
26434.40000000
54,782.00
0.05483000
17217.80000000
71,999.80
0.05482000
48854.60000000
120,854.40
0.05481000
20189.70000000
141,044.10
0.05480000
8932.00000000
149,976.10
0.05479000
5083.80000000
155,059.90
0.05478000
22127.30000000
177,187.20
0.05477000
4892.70000000
182,079.90
0.05476000
10758.10000000
192,838.00
0.05474000
10773.00000000
203,611.00
0.05473000
186103.10000000
389,714.10
0.05472000
90778.60000000
480,492.70
0.05471000
73277.90000000
553,770.60
0.05470000
31970.40000000
585,741.00
0.05469000
49116.30000000
634,857.30
0.05468000
52846.50000000
687,703.80
0.05467000
19956.20000000
707,660.00
Asks (20 levels)
Price
Qty
Total
0.05489000
1636.80000000
1,636.80
0.05490000
5014.30000000
6,651.10
0.05491000
9136.80000000
15,787.90
0.05492000
22282.80000000
38,070.70
0.05493000
66513.00000000
104,583.70
0.05494000
31854.60000000
136,438.30
0.05495000
51148.80000000
187,587.10
0.05496000
45157.40000000
232,744.50
0.05497000
58648.80000000
291,393.30
0.05498000
3459.20000000
294,852.50
0.05499000
43866.60000000
338,719.10
0.05500000
7546.20000000
346,265.30
0.05501000
16242.10000000
362,507.40
0.05502000
1636.80000000
364,144.20
0.05503000
45452.60000000
409,596.80
0.05504000
17143.80000000
426,740.60
0.05505000
17613.70000000
444,354.30
0.05506000
21634.90000000
465,989.20
0.05507000
28648.80000000
494,638.00
0.05509000
1636.80000000
496,274.80
|
||||||
| 2026-06-13 11:18:15 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 665928542 | |
|
Bids (20 levels)
Price
Qty
Total
0.05488000
15423.60000000
15,423.60
0.05487000
4345.70000000
19,769.30
0.05486000
12701.00000000
32,470.30
0.05485000
3636.80000000
36,107.10
0.05484000
26434.40000000
62,541.50
0.05483000
17217.80000000
79,759.30
0.05482000
48854.60000000
128,613.90
0.05481000
20189.70000000
148,803.60
0.05480000
8932.00000000
157,735.60
0.05479000
5083.80000000
162,819.40
0.05478000
22127.30000000
184,946.70
0.05477000
4892.70000000
189,839.40
0.05476000
10758.10000000
200,597.50
0.05474000
10773.00000000
211,370.50
0.05473000
186103.10000000
397,473.60
0.05472000
90778.60000000
488,252.20
0.05471000
73277.90000000
561,530.10
0.05470000
33604.30000000
595,134.40
0.05469000
49116.30000000
644,250.70
0.05468000
52846.50000000
697,097.20
Asks (20 levels)
Price
Qty
Total
0.05490000
1636.80000000
1,636.80
0.05491000
9136.80000000
10,773.60
0.05492000
16636.80000000
27,410.40
0.05493000
72157.70000000
99,568.10
0.05494000
31854.60000000
131,422.70
0.05495000
51148.80000000
182,571.50
0.05496000
41864.70000000
224,436.20
0.05497000
58648.80000000
283,085.00
0.05498000
3459.20000000
286,544.20
0.05499000
43866.60000000
330,410.80
0.05500000
7546.20000000
337,957.00
0.05501000
16242.10000000
354,199.10
0.05502000
1636.80000000
355,835.90
0.05503000
45452.60000000
401,288.50
0.05504000
17143.80000000
418,432.30
0.05505000
17613.70000000
436,046.00
0.05506000
21634.90000000
457,680.90
0.05507000
28648.80000000
486,329.70
0.05509000
1636.80000000
487,966.50
0.05510000
52667.00000000
540,633.50
|
||||||
| 2026-06-13 11:18:14 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 665928524 | |
|
Bids (20 levels)
Price
Qty
Total
0.05489000
9171.80000000
9,171.80
0.05488000
16223.60000000
25,395.40
0.05487000
8103.00000000
33,498.40
0.05486000
8218.20000000
41,716.60
0.05485000
3636.80000000
45,353.40
0.05484000
26434.40000000
71,787.80
0.05483000
17217.80000000
89,005.60
0.05482000
48854.60000000
137,860.20
0.05481000
20189.70000000
158,049.90
0.05480000
8932.00000000
166,981.90
0.05479000
5083.80000000
172,065.70
0.05478000
22127.30000000
194,193.00
0.05477000
4892.70000000
199,085.70
0.05476000
10758.10000000
209,843.80
0.05474000
10773.00000000
220,616.80
0.05473000
186103.10000000
406,719.90
0.05472000
90778.60000000
497,498.50
0.05471000
73277.90000000
570,776.40
0.05470000
33604.30000000
604,380.70
0.05469000
49116.30000000
653,497.00
Asks (20 levels)
Price
Qty
Total
0.05491000
7500.00000000
7,500.00
0.05492000
16636.80000000
24,136.80
0.05493000
45145.70000000
69,282.50
0.05494000
31854.60000000
101,137.10
0.05495000
51148.80000000
152,285.90
0.05496000
41864.70000000
194,150.60
0.05497000
58648.80000000
252,799.40
0.05498000
3459.20000000
256,258.60
0.05499000
43866.60000000
300,125.20
0.05500000
7546.20000000
307,671.40
0.05501000
16242.10000000
323,913.50
0.05502000
1636.80000000
325,550.30
0.05503000
45452.60000000
371,002.90
0.05504000
17143.80000000
388,146.70
0.05505000
17613.70000000
405,760.40
0.05506000
21634.90000000
427,395.30
0.05507000
28648.80000000
456,044.10
0.05509000
1636.80000000
457,680.90
0.05510000
52667.00000000
510,347.90
0.05511000
9076.10000000
519,424.00
|
||||||
| 2026-06-13 11:18:13 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 665928518 | |
|
Bids (20 levels)
Price
Qty
Total
0.05489000
9171.80000000
9,171.80
0.05488000
16223.60000000
25,395.40
0.05487000
6103.00000000
31,498.40
0.05486000
8218.20000000
39,716.60
0.05485000
3636.80000000
43,353.40
0.05484000
26434.40000000
69,787.80
0.05483000
17217.80000000
87,005.60
0.05482000
48854.60000000
135,860.20
0.05481000
20189.70000000
156,049.90
0.05480000
8932.00000000
164,981.90
0.05479000
5083.80000000
170,065.70
0.05478000
22127.30000000
192,193.00
0.05477000
4892.70000000
197,085.70
0.05476000
10758.10000000
207,843.80
0.05474000
10773.00000000
218,616.80
0.05473000
186103.10000000
404,719.90
0.05472000
90778.60000000
495,498.50
0.05471000
73277.90000000
568,776.40
0.05470000
33604.30000000
602,380.70
0.05469000
49116.30000000
651,497.00
Asks (20 levels)
Price
Qty
Total
0.05491000
7500.00000000
7,500.00
0.05492000
16636.80000000
24,136.80
0.05493000
45145.70000000
69,282.50
0.05494000
16636.80000000
85,919.30
0.05495000
51148.80000000
137,068.10
0.05496000
41864.70000000
178,932.80
0.05497000
58648.80000000
237,581.60
0.05498000
3459.20000000
241,040.80
0.05499000
28648.80000000
269,689.60
0.05500000
7546.20000000
277,235.80
0.05501000
16242.10000000
293,477.90
0.05502000
1636.80000000
295,114.70
0.05503000
45452.60000000
340,567.30
0.05504000
9534.90000000
350,102.20
0.05505000
17613.70000000
367,715.90
0.05506000
21634.90000000
389,350.80
0.05507000
28648.80000000
417,999.60
0.05509000
1636.80000000
419,636.40
0.05510000
52667.00000000
472,303.40
0.05511000
9076.10000000
481,379.50
|
||||||