SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-13 11:15:59 | 0.0548 | 0.0549 | 0.0000 | 0.036% | 665927284 | |
|
Bids (20 levels)
Price
Qty
Total
0.05483000
2436.80000000
2,436.80
0.05482000
13877.90000000
16,314.70
0.05481000
8804.70000000
25,119.40
0.05480000
26151.20000000
51,270.60
0.05479000
29892.20000000
81,162.80
0.05478000
28391.30000000
109,554.10
0.05477000
4892.70000000
114,446.80
0.05476000
25975.90000000
140,422.70
0.05475000
30000.00000000
170,422.70
0.05474000
1636.80000000
172,059.50
0.05473000
133475.60000000
305,535.10
0.05472000
63766.60000000
369,301.70
0.05471000
1636.80000000
370,938.50
0.05470000
14469.50000000
385,408.00
0.05469000
76128.30000000
461,536.30
0.05468000
25834.50000000
487,370.80
0.05467000
19956.20000000
507,327.00
0.05466000
92975.20000000
600,302.20
0.05465000
1636.80000000
601,939.00
0.05464000
35966.00000000
637,905.00
Asks (20 levels)
Price
Qty
Total
0.05485000
1636.80000000
1,636.80
0.05486000
4673.30000000
6,310.10
0.05487000
9892.80000000
16,202.90
0.05488000
29013.40000000
45,216.30
0.05489000
33165.70000000
78,382.00
0.05490000
36257.70000000
114,639.70
0.05491000
48317.60000000
162,957.30
0.05492000
81148.80000000
244,106.10
0.05493000
39354.60000000
283,460.70
0.05494000
46854.60000000
330,315.30
0.05495000
43648.80000000
373,964.10
0.05496000
37680.40000000
411,644.50
0.05497000
28648.80000000
440,293.30
0.05498000
12557.00000000
452,850.30
0.05499000
37744.50000000
490,594.80
0.05500000
7546.20000000
498,141.00
0.05501000
16242.10000000
514,383.10
0.05502000
9245.70000000
523,628.80
0.05503000
53061.50000000
576,690.30
0.05504000
9534.90000000
586,225.20
|
||||||
| 2026-06-13 11:15:57 | 0.0548 | 0.0549 | 0.0000 | 0.036% | 665927283 | |
|
Bids (20 levels)
Price
Qty
Total
0.05483000
2436.80000000
2,436.80
0.05482000
13877.90000000
16,314.70
0.05481000
8804.70000000
25,119.40
0.05480000
26151.20000000
51,270.60
0.05479000
29892.20000000
81,162.80
0.05478000
28391.30000000
109,554.10
0.05477000
4892.70000000
114,446.80
0.05476000
25975.90000000
140,422.70
0.05475000
30000.00000000
170,422.70
0.05474000
1636.80000000
172,059.50
0.05473000
133475.60000000
305,535.10
0.05472000
63766.60000000
369,301.70
0.05471000
1636.80000000
370,938.50
0.05470000
14469.50000000
385,408.00
0.05469000
76128.30000000
461,536.30
0.05468000
25834.50000000
487,370.80
0.05467000
19956.20000000
507,327.00
0.05466000
92975.20000000
600,302.20
0.05465000
1636.80000000
601,939.00
0.05464000
35966.00000000
637,905.00
Asks (20 levels)
Price
Qty
Total
0.05485000
1636.80000000
1,636.80
0.05486000
4673.30000000
6,310.10
0.05487000
9892.80000000
16,202.90
0.05488000
29013.40000000
45,216.30
0.05489000
17947.90000000
63,164.20
0.05490000
36257.70000000
99,421.90
0.05491000
48317.60000000
147,739.50
0.05492000
81148.80000000
228,888.30
0.05493000
39354.60000000
268,242.90
0.05494000
46854.60000000
315,097.50
0.05495000
43648.80000000
358,746.30
0.05496000
37680.40000000
396,426.70
0.05497000
28648.80000000
425,075.50
0.05498000
12557.00000000
437,632.50
0.05499000
37744.50000000
475,377.00
0.05500000
7546.20000000
482,923.20
0.05501000
16242.10000000
499,165.30
0.05502000
9245.70000000
508,411.00
0.05503000
53061.50000000
561,472.50
0.05504000
9534.90000000
571,007.40
|
||||||
| 2026-06-13 11:15:56 | 0.0548 | 0.0549 | 0.0000 | 0.036% | 665927281 | |
|
Bids (20 levels)
Price
Qty
Total
0.05483000
1636.80000000
1,636.80
0.05482000
14677.90000000
16,314.70
0.05481000
8804.70000000
25,119.40
0.05480000
26151.20000000
51,270.60
0.05479000
29892.20000000
81,162.80
0.05478000
28391.30000000
109,554.10
0.05477000
4892.70000000
114,446.80
0.05476000
25975.90000000
140,422.70
0.05475000
30000.00000000
170,422.70
0.05474000
1636.80000000
172,059.50
0.05473000
133475.60000000
305,535.10
0.05472000
63766.60000000
369,301.70
0.05471000
1636.80000000
370,938.50
0.05470000
14469.50000000
385,408.00
0.05469000
76128.30000000
461,536.30
0.05468000
25834.50000000
487,370.80
0.05467000
19956.20000000
507,327.00
0.05466000
92975.20000000
600,302.20
0.05465000
1636.80000000
601,939.00
0.05464000
35966.00000000
637,905.00
Asks (20 levels)
Price
Qty
Total
0.05485000
1636.80000000
1,636.80
0.05486000
4673.30000000
6,310.10
0.05487000
9892.80000000
16,202.90
0.05488000
29013.40000000
45,216.30
0.05489000
17947.90000000
63,164.20
0.05490000
36257.70000000
99,421.90
0.05491000
48317.60000000
147,739.50
0.05492000
81148.80000000
228,888.30
0.05493000
39354.60000000
268,242.90
0.05494000
46854.60000000
315,097.50
0.05495000
43648.80000000
358,746.30
0.05496000
37680.40000000
396,426.70
0.05497000
28648.80000000
425,075.50
0.05498000
12557.00000000
437,632.50
0.05499000
37744.50000000
475,377.00
0.05500000
7546.20000000
482,923.20
0.05501000
16242.10000000
499,165.30
0.05502000
9245.70000000
508,411.00
0.05503000
53061.50000000
561,472.50
0.05504000
9534.90000000
571,007.40
|
||||||
| 2026-06-13 11:15:55 | 0.0548 | 0.0549 | 0.0000 | 0.036% | 665927280 | |
|
Bids (20 levels)
Price
Qty
Total
0.05483000
1636.80000000
1,636.80
0.05482000
13877.90000000
15,514.70
0.05481000
8804.70000000
24,319.40
0.05480000
26151.20000000
50,470.60
0.05479000
29892.20000000
80,362.80
0.05478000
28391.30000000
108,754.10
0.05477000
4892.70000000
113,646.80
0.05476000
25975.90000000
139,622.70
0.05475000
30000.00000000
169,622.70
0.05474000
1636.80000000
171,259.50
0.05473000
133475.60000000
304,735.10
0.05472000
63766.60000000
368,501.70
0.05471000
1636.80000000
370,138.50
0.05470000
14469.50000000
384,608.00
0.05469000
76128.30000000
460,736.30
0.05468000
25834.50000000
486,570.80
0.05467000
19956.20000000
506,527.00
0.05466000
92975.20000000
599,502.20
0.05465000
1636.80000000
601,139.00
0.05464000
35966.00000000
637,105.00
Asks (20 levels)
Price
Qty
Total
0.05485000
1636.80000000
1,636.80
0.05486000
4673.30000000
6,310.10
0.05487000
9892.80000000
16,202.90
0.05488000
29013.40000000
45,216.30
0.05489000
17947.90000000
63,164.20
0.05490000
36257.70000000
99,421.90
0.05491000
48317.60000000
147,739.50
0.05492000
81148.80000000
228,888.30
0.05493000
39354.60000000
268,242.90
0.05494000
46854.60000000
315,097.50
0.05495000
43648.80000000
358,746.30
0.05496000
37680.40000000
396,426.70
0.05497000
28648.80000000
425,075.50
0.05498000
12557.00000000
437,632.50
0.05499000
37744.50000000
475,377.00
0.05500000
7546.20000000
482,923.20
0.05501000
16242.10000000
499,165.30
0.05502000
9245.70000000
508,411.00
0.05503000
53061.50000000
561,472.50
0.05504000
9534.90000000
571,007.40
|
||||||
| 2026-06-13 11:15:54 | 0.0548 | 0.0549 | 0.0000 | 0.036% | 665927276 | |
|
Bids (20 levels)
Price
Qty
Total
0.05483000
1636.80000000
1,636.80
0.05482000
13877.90000000
15,514.70
0.05481000
2242.60000000
17,757.30
0.05480000
26151.20000000
43,908.50
0.05479000
29892.20000000
73,800.70
0.05478000
28391.30000000
102,192.00
0.05477000
4892.70000000
107,084.70
0.05476000
25975.90000000
133,060.60
0.05475000
30000.00000000
163,060.60
0.05474000
1636.80000000
164,697.40
0.05473000
133475.60000000
298,173.00
0.05472000
63766.60000000
361,939.60
0.05471000
1636.80000000
363,576.40
0.05470000
14469.50000000
378,045.90
0.05469000
76128.30000000
454,174.20
0.05468000
25834.50000000
480,008.70
0.05467000
19956.20000000
499,964.90
0.05466000
92975.20000000
592,940.10
0.05465000
1636.80000000
594,576.90
0.05464000
35966.00000000
630,542.90
Asks (20 levels)
Price
Qty
Total
0.05485000
1636.80000000
1,636.80
0.05486000
4673.30000000
6,310.10
0.05487000
1636.80000000
7,946.90
0.05488000
29013.40000000
36,960.30
0.05489000
17947.90000000
54,908.20
0.05490000
36257.70000000
91,165.90
0.05491000
48317.60000000
139,483.50
0.05492000
81148.80000000
220,632.30
0.05493000
39354.60000000
259,986.90
0.05494000
46854.60000000
306,841.50
0.05495000
43648.80000000
350,490.30
0.05496000
37680.40000000
388,170.70
0.05497000
28648.80000000
416,819.50
0.05498000
12557.00000000
429,376.50
0.05499000
37744.50000000
467,121.00
0.05500000
7546.20000000
474,667.20
0.05501000
16242.10000000
490,909.30
0.05502000
9245.70000000
500,155.00
0.05503000
53061.50000000
553,216.50
0.05504000
9534.90000000
562,751.40
|
||||||
| 2026-06-13 11:15:53 | 0.0548 | 0.0548 | 0.0000 | 0.036% | 665927217 | |
|
Bids (20 levels)
Price
Qty
Total
0.05481000
1149.30000000
1,149.30
0.05480000
33532.50000000
34,681.80
0.05479000
35549.60000000
70,231.40
0.05478000
28391.30000000
98,622.70
0.05477000
4892.70000000
103,515.40
0.05476000
25975.90000000
129,491.30
0.05475000
30000.00000000
159,491.30
0.05474000
1636.80000000
161,128.10
0.05473000
133475.60000000
294,603.70
0.05472000
63766.60000000
358,370.30
0.05471000
1636.80000000
360,007.10
0.05470000
14469.50000000
374,476.60
0.05469000
76128.30000000
450,604.90
0.05468000
25834.50000000
476,439.40
0.05467000
19956.20000000
496,395.60
0.05466000
30475.20000000
526,870.80
0.05465000
64136.80000000
591,007.60
0.05464000
35966.00000000
626,973.60
0.05463000
58273.00000000
685,246.60
0.05462000
37820.60000000
723,067.20
Asks (20 levels)
Price
Qty
Total
0.05483000
1636.80000000
1,636.80
0.05484000
5344.30000000
6,981.10
0.05485000
9363.00000000
16,344.10
0.05486000
6432.60000000
22,776.70
0.05487000
8932.70000000
31,709.40
0.05488000
28648.80000000
60,358.20
0.05489000
16854.60000000
77,212.80
0.05490000
36257.70000000
113,470.50
0.05491000
48317.60000000
161,788.10
0.05492000
81148.80000000
242,936.90
0.05493000
39354.60000000
282,291.50
0.05494000
46854.60000000
329,146.10
0.05495000
43648.80000000
372,794.90
0.05496000
37680.40000000
410,475.30
0.05497000
28648.80000000
439,124.10
0.05498000
12557.00000000
451,681.10
0.05499000
37744.50000000
489,425.60
0.05500000
7546.20000000
496,971.80
0.05501000
16242.10000000
513,213.90
0.05502000
9245.70000000
522,459.60
|
||||||
| 2026-06-13 11:15:47 | 0.0548 | 0.0548 | 0.0000 | 0.036% | 665927211 | |
|
Bids (20 levels)
Price
Qty
Total
0.05481000
1149.30000000
1,149.30
0.05480000
33532.50000000
34,681.80
0.05479000
35549.60000000
70,231.40
0.05478000
28391.30000000
98,622.70
0.05477000
4892.70000000
103,515.40
0.05476000
10758.10000000
114,273.50
0.05475000
30000.00000000
144,273.50
0.05474000
1636.80000000
145,910.30
0.05473000
133475.60000000
279,385.90
0.05472000
63766.60000000
343,152.50
0.05471000
1636.80000000
344,789.30
0.05470000
14469.50000000
359,258.80
0.05469000
76128.30000000
435,387.10
0.05468000
25834.50000000
461,221.60
0.05467000
19956.20000000
481,177.80
0.05466000
30475.20000000
511,653.00
0.05465000
64136.80000000
575,789.80
0.05464000
35966.00000000
611,755.80
0.05463000
58273.00000000
670,028.80
0.05462000
37820.60000000
707,849.40
Asks (20 levels)
Price
Qty
Total
0.05483000
1636.80000000
1,636.80
0.05484000
5344.30000000
6,981.10
0.05485000
9363.00000000
16,344.10
0.05486000
6432.60000000
22,776.70
0.05487000
8932.70000000
31,709.40
0.05488000
28648.80000000
60,358.20
0.05489000
2001.30000000
62,359.50
0.05490000
28648.80000000
91,008.30
0.05491000
33099.80000000
124,108.10
0.05492000
81148.80000000
205,256.90
0.05493000
39354.60000000
244,611.50
0.05494000
46854.60000000
291,466.10
0.05495000
58866.60000000
350,332.70
0.05496000
37680.40000000
388,013.10
0.05497000
28648.80000000
416,661.90
0.05498000
12557.00000000
429,218.90
0.05499000
37744.50000000
466,963.40
0.05500000
7546.20000000
474,509.60
0.05501000
16242.10000000
490,751.70
0.05502000
9245.70000000
499,997.40
|
||||||
| 2026-06-13 11:15:46 | 0.0548 | 0.0548 | 0.0000 | 0.036% | 665927206 | |
|
Bids (20 levels)
Price
Qty
Total
0.05481000
1149.30000000
1,149.30
0.05480000
19654.60000000
20,803.90
0.05479000
35549.60000000
56,353.50
0.05478000
28391.30000000
84,744.80
0.05477000
4892.70000000
89,637.50
0.05476000
10758.10000000
100,395.60
0.05475000
30000.00000000
130,395.60
0.05474000
1636.80000000
132,032.40
0.05473000
133475.60000000
265,508.00
0.05472000
63766.60000000
329,274.60
0.05471000
1636.80000000
330,911.40
0.05470000
14469.50000000
345,380.90
0.05469000
76128.30000000
421,509.20
0.05468000
25834.50000000
447,343.70
0.05467000
19956.20000000
467,299.90
0.05466000
30475.20000000
497,775.10
0.05465000
64136.80000000
561,911.90
0.05464000
35966.00000000
597,877.90
0.05463000
58273.00000000
656,150.90
0.05462000
37820.60000000
693,971.50
Asks (20 levels)
Price
Qty
Total
0.05483000
1636.80000000
1,636.80
0.05484000
5344.30000000
6,981.10
0.05485000
4803.80000000
11,784.90
0.05486000
10991.00000000
22,775.90
0.05487000
8932.70000000
31,708.60
0.05488000
28648.80000000
60,357.40
0.05489000
17219.10000000
77,576.50
0.05490000
28648.80000000
106,225.30
0.05491000
33099.80000000
139,325.10
0.05492000
81148.80000000
220,473.90
0.05493000
39354.60000000
259,828.50
0.05494000
46854.60000000
306,683.10
0.05495000
58866.60000000
365,549.70
0.05496000
52898.20000000
418,447.90
0.05497000
28648.80000000
447,096.70
0.05498000
12557.00000000
459,653.70
0.05499000
37744.50000000
497,398.20
0.05500000
7546.20000000
504,944.40
0.05501000
16242.10000000
521,186.50
0.05502000
9245.70000000
530,432.20
|
||||||
| 2026-06-13 11:15:45 | 0.0548 | 0.0548 | 0.0000 | 0.055% | 665927192 | |
|
Bids (20 levels)
Price
Qty
Total
0.05481000
1949.30000000
1,949.30
0.05480000
33826.00000000
35,775.30
0.05479000
34455.90000000
70,231.20
0.05478000
28391.30000000
98,622.50
0.05477000
4892.70000000
103,515.20
0.05476000
10758.10000000
114,273.30
0.05475000
36457.50000000
150,730.80
0.05474000
1636.80000000
152,367.60
0.05473000
133475.60000000
285,843.20
0.05472000
63766.60000000
349,609.80
0.05471000
1636.80000000
351,246.60
0.05470000
14469.50000000
365,716.10
0.05469000
76128.30000000
441,844.40
0.05468000
25834.50000000
467,678.90
0.05467000
19956.20000000
487,635.10
0.05466000
30475.20000000
518,110.30
0.05465000
64136.80000000
582,247.10
0.05464000
35966.00000000
618,213.10
0.05463000
58273.00000000
676,486.10
0.05462000
37820.60000000
714,306.70
Asks (20 levels)
Price
Qty
Total
0.05484000
1636.80000000
1,636.80
0.05485000
4803.80000000
6,440.60
0.05486000
9897.30000000
16,337.90
0.05487000
10026.20000000
26,364.10
0.05488000
28648.80000000
55,012.90
0.05489000
17219.10000000
72,232.00
0.05490000
28648.80000000
100,880.80
0.05491000
33099.80000000
133,980.60
0.05492000
81148.80000000
215,129.40
0.05493000
39354.60000000
254,484.00
0.05494000
46854.60000000
301,338.60
0.05495000
58866.60000000
360,205.20
0.05496000
52898.20000000
413,103.40
0.05497000
28648.80000000
441,752.20
0.05498000
12557.00000000
454,309.20
0.05499000
37744.50000000
492,053.70
0.05500000
7546.20000000
499,599.90
0.05501000
16242.10000000
515,842.00
0.05502000
9245.70000000
525,087.70
0.05503000
53061.50000000
578,149.20
|
||||||
| 2026-06-13 11:15:44 | 0.0548 | 0.0548 | 0.0000 | 0.055% | 665927181 | |
|
Bids (20 levels)
Price
Qty
Total
0.05481000
1149.30000000
1,149.30
0.05480000
33532.50000000
34,681.80
0.05479000
35549.60000000
70,231.40
0.05478000
28391.30000000
98,622.70
0.05477000
4892.70000000
103,515.40
0.05476000
10758.10000000
114,273.50
0.05475000
30000.00000000
144,273.50
0.05474000
1636.80000000
145,910.30
0.05473000
133475.60000000
279,385.90
0.05472000
63766.60000000
343,152.50
0.05471000
1636.80000000
344,789.30
0.05470000
14469.50000000
359,258.80
0.05469000
76128.30000000
435,387.10
0.05468000
25834.50000000
461,221.60
0.05467000
19956.20000000
481,177.80
0.05466000
30475.20000000
511,653.00
0.05465000
64136.80000000
575,789.80
0.05464000
35966.00000000
611,755.80
0.05463000
58273.00000000
670,028.80
0.05462000
37820.60000000
707,849.40
Asks (20 levels)
Price
Qty
Total
0.05484000
1636.80000000
1,636.80
0.05485000
9362.90000000
10,999.70
0.05486000
6432.60000000
17,432.30
0.05487000
8932.70000000
26,365.00
0.05488000
28648.80000000
55,013.80
0.05489000
17219.10000000
72,232.90
0.05490000
28648.80000000
100,881.70
0.05491000
33099.80000000
133,981.50
0.05492000
81148.80000000
215,130.30
0.05493000
39354.60000000
254,484.90
0.05494000
46854.60000000
301,339.50
0.05495000
58866.60000000
360,206.10
0.05496000
52898.20000000
413,104.30
0.05497000
28648.80000000
441,753.10
0.05498000
12557.00000000
454,310.10
0.05499000
37744.50000000
492,054.60
0.05500000
7546.20000000
499,600.80
0.05501000
16242.10000000
515,842.90
0.05502000
9245.70000000
525,088.60
0.05503000
53061.50000000
578,150.10
|
||||||
| 2026-06-13 11:15:42 | 0.0548 | 0.0548 | 0.0000 | 0.036% | 665927173 | |
|
Bids (20 levels)
Price
Qty
Total
0.05481000
1636.80000000
1,636.80
0.05480000
33532.50000000
35,169.30
0.05479000
30985.90000000
66,155.20
0.05478000
32955.40000000
99,110.60
0.05477000
4892.70000000
104,003.30
0.05476000
10758.10000000
114,761.40
0.05475000
30000.00000000
144,761.40
0.05474000
1636.80000000
146,398.20
0.05473000
133475.60000000
279,873.80
0.05472000
63766.60000000
343,640.40
0.05471000
1636.80000000
345,277.20
0.05470000
14469.50000000
359,746.70
0.05469000
76128.30000000
435,875.00
0.05468000
25834.50000000
461,709.50
0.05467000
19956.20000000
481,665.70
0.05466000
30475.20000000
512,140.90
0.05465000
64136.80000000
576,277.70
0.05464000
35966.00000000
612,243.70
0.05463000
58273.00000000
670,516.70
0.05462000
37820.60000000
708,337.30
Asks (20 levels)
Price
Qty
Total
0.05483000
1636.80000000
1,636.80
0.05484000
5344.50000000
6,981.30
0.05485000
4803.80000000
11,785.10
0.05486000
10990.80000000
22,775.90
0.05487000
11355.50000000
34,131.40
0.05488000
28648.80000000
62,780.20
0.05489000
17219.10000000
79,999.30
0.05490000
28648.80000000
108,648.10
0.05491000
33099.80000000
141,747.90
0.05492000
81148.80000000
222,896.70
0.05493000
39354.60000000
262,251.30
0.05494000
46854.60000000
309,105.90
0.05495000
58866.60000000
367,972.50
0.05496000
52898.20000000
420,870.70
0.05497000
28648.80000000
449,519.50
0.05498000
12557.00000000
462,076.50
0.05499000
37744.50000000
499,821.00
0.05500000
7546.20000000
507,367.20
0.05501000
16242.10000000
523,609.30
0.05502000
9245.70000000
532,855.00
|
||||||
| 2026-06-13 11:15:40 | 0.0548 | 0.0548 | 0.0000 | 0.036% | 665927151 | |
|
Bids (20 levels)
Price
Qty
Total
0.05482000
14677.90000000
14,677.90
0.05481000
1636.80000000
16,314.70
0.05480000
24511.20000000
40,825.90
0.05479000
29892.20000000
70,718.10
0.05478000
28391.30000000
99,109.40
0.05477000
4892.70000000
104,002.10
0.05476000
10758.10000000
114,760.20
0.05475000
30000.00000000
144,760.20
0.05474000
1636.80000000
146,397.00
0.05473000
133475.60000000
279,872.60
0.05472000
63766.60000000
343,639.20
0.05471000
1636.80000000
345,276.00
0.05470000
14469.50000000
359,745.50
0.05469000
76128.30000000
435,873.80
0.05468000
25834.50000000
461,708.30
0.05467000
19956.20000000
481,664.50
0.05466000
30475.20000000
512,139.70
0.05465000
64136.80000000
576,276.50
0.05464000
35966.00000000
612,242.50
0.05463000
58273.00000000
670,515.50
Asks (20 levels)
Price
Qty
Total
0.05484000
1636.80000000
1,636.80
0.05485000
4803.80000000
6,440.60
0.05486000
9897.10000000
16,337.70
0.05487000
2730.30000000
19,068.00
0.05488000
28648.80000000
47,716.80
0.05489000
17219.10000000
64,935.90
0.05490000
28648.80000000
93,584.70
0.05491000
33099.80000000
126,684.50
0.05492000
81148.80000000
207,833.30
0.05493000
39354.60000000
247,187.90
0.05494000
46854.60000000
294,042.50
0.05495000
58866.60000000
352,909.10
0.05496000
52898.20000000
405,807.30
0.05497000
28648.80000000
434,456.10
0.05498000
12557.00000000
447,013.10
0.05499000
37744.50000000
484,757.60
0.05500000
7546.20000000
492,303.80
0.05501000
16242.10000000
508,545.90
0.05502000
9245.70000000
517,791.60
0.05503000
53061.50000000
570,853.10
|
||||||
| 2026-06-13 11:15:39 | 0.0548 | 0.0548 | 0.0000 | 0.055% | 665927125 | |
|
Bids (20 levels)
Price
Qty
Total
0.05481000
1636.80000000
1,636.80
0.05480000
31532.50000000
33,169.30
0.05479000
35549.50000000
68,718.80
0.05478000
28391.30000000
97,110.10
0.05477000
4892.70000000
102,002.80
0.05476000
10758.10000000
112,760.90
0.05475000
30000.00000000
142,760.90
0.05474000
1636.80000000
144,397.70
0.05473000
133475.60000000
277,873.30
0.05472000
63766.60000000
341,639.90
0.05471000
1636.80000000
343,276.70
0.05470000
14469.50000000
357,746.20
0.05469000
76128.30000000
433,874.50
0.05468000
25834.50000000
459,709.00
0.05467000
19956.20000000
479,665.20
0.05466000
30475.20000000
510,140.40
0.05465000
1636.80000000
511,777.20
0.05464000
98466.00000000
610,243.20
0.05463000
58273.00000000
668,516.20
0.05462000
37820.60000000
706,336.80
Asks (20 levels)
Price
Qty
Total
0.05484000
4657.60000000
4,657.60
0.05485000
4803.80000000
9,461.40
0.05486000
10990.80000000
20,452.20
0.05487000
8933.40000000
29,385.60
0.05488000
28648.80000000
58,034.40
0.05489000
16854.60000000
74,889.00
0.05490000
28648.80000000
103,537.80
0.05491000
33099.80000000
136,637.60
0.05492000
81148.80000000
217,786.40
0.05493000
39354.60000000
257,141.00
0.05494000
46854.60000000
303,995.60
0.05495000
58866.60000000
362,862.20
0.05496000
52898.20000000
415,760.40
0.05497000
28648.80000000
444,409.20
0.05498000
12557.00000000
456,966.20
0.05499000
37744.50000000
494,710.70
0.05500000
7546.20000000
502,256.90
0.05501000
16242.10000000
518,499.00
0.05502000
9245.70000000
527,744.70
0.05503000
53061.50000000
580,806.20
|
||||||
| 2026-06-13 11:15:38 | 0.0548 | 0.0548 | 0.0000 | 0.036% | 665927117 | |
|
Bids (20 levels)
Price
Qty
Total
0.05481000
1636.80000000
1,636.80
0.05480000
31532.50000000
33,169.30
0.05479000
30985.90000000
64,155.20
0.05478000
32955.90000000
97,111.10
0.05477000
4892.70000000
102,003.80
0.05476000
10758.10000000
112,761.90
0.05475000
30000.00000000
142,761.90
0.05474000
1636.80000000
144,398.70
0.05473000
133475.60000000
277,874.30
0.05472000
63766.60000000
341,640.90
0.05471000
1636.80000000
343,277.70
0.05470000
14469.50000000
357,747.20
0.05469000
76128.30000000
433,875.50
0.05468000
25834.50000000
459,710.00
0.05467000
19956.20000000
479,666.20
0.05466000
30475.20000000
510,141.40
0.05465000
1636.80000000
511,778.20
0.05464000
98466.00000000
610,244.20
0.05463000
58273.00000000
668,517.20
0.05462000
37820.60000000
706,337.80
Asks (20 levels)
Price
Qty
Total
0.05483000
1636.80000000
1,636.80
0.05484000
4657.60000000
6,294.40
0.05485000
9363.00000000
15,657.40
0.05486000
6432.60000000
22,090.00
0.05487000
11712.80000000
33,802.80
0.05488000
28648.80000000
62,451.60
0.05489000
16854.60000000
79,306.20
0.05490000
29013.30000000
108,319.50
0.05491000
33099.80000000
141,419.30
0.05492000
81148.80000000
222,568.10
0.05493000
39354.60000000
261,922.70
0.05494000
46854.60000000
308,777.30
0.05495000
58866.60000000
367,643.90
0.05496000
52898.20000000
420,542.10
0.05497000
28648.80000000
449,190.90
0.05498000
12557.00000000
461,747.90
0.05499000
37744.50000000
499,492.40
0.05500000
7546.20000000
507,038.60
0.05501000
16242.10000000
523,280.70
0.05502000
9245.70000000
532,526.40
|
||||||
| 2026-06-13 11:15:37 | 0.0548 | 0.0548 | 0.0000 | 0.055% | 665927096 | |
|
Bids (20 levels)
Price
Qty
Total
0.05481000
1636.80000000
1,636.80
0.05480000
40828.40000000
42,465.20
0.05479000
35549.70000000
78,014.90
0.05478000
28391.30000000
106,406.20
0.05477000
4892.70000000
111,298.90
0.05476000
10758.10000000
122,057.00
0.05475000
30000.00000000
152,057.00
0.05474000
1636.80000000
153,693.80
0.05473000
133475.60000000
287,169.40
0.05472000
63766.60000000
350,936.00
0.05471000
10777.50000000
361,713.50
0.05470000
14469.50000000
376,183.00
0.05469000
76128.30000000
452,311.30
0.05468000
25834.50000000
478,145.80
0.05467000
19956.20000000
498,102.00
0.05466000
30475.20000000
528,577.20
0.05465000
1636.80000000
530,214.00
0.05464000
98466.00000000
628,680.00
0.05463000
58273.00000000
686,953.00
0.05462000
37820.60000000
724,773.60
Asks (20 levels)
Price
Qty
Total
0.05484000
1636.80000000
1,636.80
0.05485000
4803.80000000
6,440.60
0.05486000
10990.90000000
17,431.50
0.05487000
4416.20000000
21,847.70
0.05488000
32365.20000000
54,212.90
0.05489000
16854.60000000
71,067.50
0.05490000
29013.30000000
100,080.80
0.05491000
33099.80000000
133,180.60
0.05492000
81148.80000000
214,329.40
0.05493000
39354.60000000
253,684.00
0.05494000
46854.60000000
300,538.60
0.05495000
58866.60000000
359,405.20
0.05496000
52898.20000000
412,303.40
0.05497000
28648.80000000
440,952.20
0.05498000
3459.20000000
444,411.40
0.05499000
37744.50000000
482,155.90
0.05500000
7546.20000000
489,702.10
0.05501000
16242.10000000
505,944.20
0.05502000
9245.70000000
515,189.90
0.05503000
53061.50000000
568,251.40
|
||||||
| 2026-06-13 11:15:36 | 0.0548 | 0.0548 | 0.0000 | 0.055% | 665927091 | |
|
Bids (20 levels)
Price
Qty
Total
0.05481000
1636.80000000
1,636.80
0.05480000
40828.40000000
42,465.20
0.05479000
35549.70000000
78,014.90
0.05478000
28391.30000000
106,406.20
0.05477000
6716.30000000
113,122.50
0.05476000
10758.10000000
123,880.60
0.05475000
30000.00000000
153,880.60
0.05474000
1636.80000000
155,517.40
0.05473000
133475.60000000
288,993.00
0.05472000
63766.60000000
352,759.60
0.05471000
10777.50000000
363,537.10
0.05470000
14469.50000000
378,006.60
0.05469000
76128.30000000
454,134.90
0.05468000
25834.50000000
479,969.40
0.05467000
19956.20000000
499,925.60
0.05466000
30475.20000000
530,400.80
0.05465000
1636.80000000
532,037.60
0.05464000
98466.00000000
630,503.60
0.05463000
58273.00000000
688,776.60
0.05462000
37820.60000000
726,597.20
Asks (20 levels)
Price
Qty
Total
0.05484000
1636.80000000
1,636.80
0.05485000
4803.80000000
6,440.60
0.05486000
10990.90000000
17,431.50
0.05487000
4416.20000000
21,847.70
0.05488000
32365.20000000
54,212.90
0.05489000
16854.60000000
71,067.50
0.05490000
29013.30000000
100,080.80
0.05491000
33099.80000000
133,180.60
0.05492000
51148.80000000
184,329.40
0.05493000
39354.60000000
223,684.00
0.05494000
46854.60000000
270,538.60
0.05495000
88866.60000000
359,405.20
0.05496000
52898.20000000
412,303.40
0.05497000
28648.80000000
440,952.20
0.05498000
3459.20000000
444,411.40
0.05499000
37744.50000000
482,155.90
0.05500000
7546.20000000
489,702.10
0.05501000
16242.10000000
505,944.20
0.05502000
9245.70000000
515,189.90
0.05503000
53061.50000000
568,251.40
|
||||||
| 2026-06-13 11:15:35 | 0.0548 | 0.0549 | 0.0000 | 0.055% | 665927057 | |
|
Bids (20 levels)
Price
Qty
Total
0.05482000
1454.40000000
1,454.40
0.05481000
34625.80000000
36,080.20
0.05480000
57800.90000000
93,881.10
0.05479000
29892.20000000
123,773.30
0.05478000
28391.30000000
152,164.60
0.05477000
36716.30000000
188,880.90
0.05476000
10758.10000000
199,639.00
0.05474000
1636.80000000
201,275.80
0.05473000
3461.10000000
204,736.90
0.05472000
63766.60000000
268,503.50
0.05471000
10777.50000000
279,281.00
0.05470000
14469.50000000
293,750.50
0.05469000
76128.30000000
369,878.80
0.05468000
88334.50000000
458,213.30
0.05467000
19956.20000000
478,169.50
0.05466000
30475.20000000
508,644.70
0.05465000
1636.80000000
510,281.50
0.05464000
35966.00000000
546,247.50
0.05463000
58273.00000000
604,520.50
0.05462000
37820.60000000
642,341.10
Asks (20 levels)
Price
Qty
Total
0.05485000
1636.80000000
1,636.80
0.05486000
5338.90000000
6,975.70
0.05487000
8973.80000000
15,949.50
0.05488000
33458.50000000
49,408.00
0.05489000
16854.60000000
66,262.60
0.05490000
28648.80000000
94,911.40
0.05491000
33099.80000000
128,011.20
0.05492000
51148.80000000
179,160.00
0.05493000
39354.60000000
218,514.60
0.05494000
46854.60000000
265,369.20
0.05495000
88866.60000000
354,235.80
0.05496000
52898.20000000
407,134.00
0.05497000
28648.80000000
435,782.80
0.05498000
3459.20000000
439,242.00
0.05499000
37744.50000000
476,986.50
0.05500000
7546.20000000
484,532.70
0.05501000
16242.10000000
500,774.80
0.05502000
9245.70000000
510,020.50
0.05503000
53061.50000000
563,082.00
0.05504000
9534.90000000
572,616.90
|
||||||
| 2026-06-13 11:15:34 | 0.0548 | 0.0549 | 0.0000 | 0.055% | 665927051 | |
|
Bids (20 levels)
Price
Qty
Total
0.05482000
2345.60000000
2,345.60
0.05481000
33825.80000000
36,171.40
0.05480000
57800.90000000
93,972.30
0.05479000
29892.20000000
123,864.50
0.05478000
28391.30000000
152,255.80
0.05477000
36716.30000000
188,972.10
0.05476000
10758.10000000
199,730.20
0.05475000
1636.80000000
201,367.00
0.05474000
1636.80000000
203,003.80
0.05473000
3461.10000000
206,464.90
0.05472000
63766.60000000
270,231.50
0.05471000
10777.50000000
281,009.00
0.05470000
14469.50000000
295,478.50
0.05469000
76128.30000000
371,606.80
0.05468000
88334.50000000
459,941.30
0.05467000
19956.20000000
479,897.50
0.05466000
30475.20000000
510,372.70
0.05465000
1636.80000000
512,009.50
0.05464000
35966.00000000
547,975.50
0.05463000
58273.00000000
606,248.50
Asks (20 levels)
Price
Qty
Total
0.05485000
1636.80000000
1,636.80
0.05486000
5338.90000000
6,975.70
0.05487000
8973.80000000
15,949.50
0.05488000
33458.50000000
49,408.00
0.05489000
16854.60000000
66,262.60
0.05490000
28648.80000000
94,911.40
0.05491000
33464.20000000
128,375.60
0.05492000
51148.80000000
179,524.40
0.05493000
39354.60000000
218,879.00
0.05494000
46854.60000000
265,733.60
0.05495000
88866.60000000
354,600.20
0.05496000
52898.20000000
407,498.40
0.05497000
28648.80000000
436,147.20
0.05498000
3459.20000000
439,606.40
0.05499000
37744.50000000
477,350.90
0.05500000
7546.20000000
484,897.10
0.05501000
16242.10000000
501,139.20
0.05502000
9245.70000000
510,384.90
0.05503000
53061.50000000
563,446.40
0.05504000
9534.90000000
572,981.30
|
||||||
| 2026-06-13 11:15:33 | 0.0548 | 0.0549 | 0.0000 | 0.055% | 665927044 | |
|
Bids (20 levels)
Price
Qty
Total
0.05482000
2345.60000000
2,345.60
0.05481000
18608.00000000
20,953.60
0.05480000
42583.10000000
63,536.70
0.05479000
22283.30000000
85,820.00
0.05478000
28391.30000000
114,211.30
0.05477000
36716.30000000
150,927.60
0.05476000
10758.10000000
161,685.70
0.05475000
16854.60000000
178,540.30
0.05474000
16854.60000000
195,394.90
0.05473000
3461.10000000
198,856.00
0.05472000
63766.60000000
262,622.60
0.05471000
10777.50000000
273,400.10
0.05470000
14469.50000000
287,869.60
0.05469000
76128.30000000
363,997.90
0.05468000
88334.50000000
452,332.40
0.05467000
19956.20000000
472,288.60
0.05466000
30475.20000000
502,763.80
0.05465000
1636.80000000
504,400.60
0.05464000
35966.00000000
540,366.60
0.05463000
58273.00000000
598,639.60
Asks (20 levels)
Price
Qty
Total
0.05485000
1636.80000000
1,636.80
0.05486000
5338.90000000
6,975.70
0.05487000
8973.80000000
15,949.50
0.05488000
33458.50000000
49,408.00
0.05489000
1636.80000000
51,044.80
0.05490000
43866.60000000
94,911.40
0.05491000
33464.20000000
128,375.60
0.05492000
51148.80000000
179,524.40
0.05493000
39354.60000000
218,879.00
0.05494000
46854.60000000
265,733.60
0.05495000
88866.60000000
354,600.20
0.05496000
52898.20000000
407,498.40
0.05497000
28648.80000000
436,147.20
0.05498000
3459.20000000
439,606.40
0.05499000
37744.50000000
477,350.90
0.05500000
7546.20000000
484,897.10
0.05501000
16242.10000000
501,139.20
0.05502000
9245.70000000
510,384.90
0.05503000
53061.50000000
563,446.40
0.05504000
9534.90000000
572,981.30
|
||||||
| 2026-06-13 11:15:32 | 0.0548 | 0.0549 | 0.0000 | 0.055% | 665927043 | |
|
Bids (20 levels)
Price
Qty
Total
0.05482000
2345.60000000
2,345.60
0.05481000
18608.00000000
20,953.60
0.05480000
42583.10000000
63,536.70
0.05479000
22283.30000000
85,820.00
0.05478000
28391.30000000
114,211.30
0.05477000
36716.30000000
150,927.60
0.05476000
10758.10000000
161,685.70
0.05475000
16854.60000000
178,540.30
0.05474000
16854.60000000
195,394.90
0.05473000
3461.10000000
198,856.00
0.05472000
63766.60000000
262,622.60
0.05471000
10777.50000000
273,400.10
0.05470000
14469.50000000
287,869.60
0.05469000
76128.30000000
363,997.90
0.05468000
88334.50000000
452,332.40
0.05467000
19956.20000000
472,288.60
0.05466000
30475.20000000
502,763.80
0.05465000
1636.80000000
504,400.60
0.05464000
35966.00000000
540,366.60
0.05463000
58273.00000000
598,639.60
Asks (20 levels)
Price
Qty
Total
0.05485000
1636.80000000
1,636.80
0.05486000
5338.90000000
6,975.70
0.05487000
8973.80000000
15,949.50
0.05488000
33458.50000000
49,408.00
0.05489000
1636.80000000
51,044.80
0.05490000
43866.60000000
94,911.40
0.05491000
33464.20000000
128,375.60
0.05492000
51148.80000000
179,524.40
0.05493000
39354.60000000
218,879.00
0.05494000
46854.60000000
265,733.60
0.05495000
88866.60000000
354,600.20
0.05496000
52898.20000000
407,498.40
0.05497000
28648.80000000
436,147.20
0.05498000
3459.20000000
439,606.40
0.05499000
37744.50000000
477,350.90
0.05500000
7546.20000000
484,897.10
0.05501000
16242.10000000
501,139.20
0.05502000
9245.70000000
510,384.90
0.05503000
53061.50000000
563,446.40
0.05504000
9534.90000000
572,981.30
|
||||||
| 2026-06-13 11:15:31 | 0.0548 | 0.0549 | 0.0000 | 0.055% | 665927039 | |
|
Bids (20 levels)
Price
Qty
Total
0.05482000
1545.60000000
1,545.60
0.05481000
19408.00000000
20,953.60
0.05480000
42583.10000000
63,536.70
0.05479000
22283.30000000
85,820.00
0.05478000
28391.30000000
114,211.30
0.05477000
36716.30000000
150,927.60
0.05476000
10758.10000000
161,685.70
0.05475000
16854.60000000
178,540.30
0.05474000
16854.60000000
195,394.90
0.05473000
3461.10000000
198,856.00
0.05472000
63766.60000000
262,622.60
0.05471000
10777.50000000
273,400.10
0.05470000
14469.50000000
287,869.60
0.05469000
76128.30000000
363,997.90
0.05468000
88334.50000000
452,332.40
0.05467000
19956.20000000
472,288.60
0.05466000
30475.20000000
502,763.80
0.05465000
1636.80000000
504,400.60
0.05464000
35966.00000000
540,366.60
0.05463000
58273.00000000
598,639.60
Asks (20 levels)
Price
Qty
Total
0.05485000
1636.80000000
1,636.80
0.05486000
5338.90000000
6,975.70
0.05487000
8973.80000000
15,949.50
0.05488000
33458.50000000
49,408.00
0.05489000
1636.80000000
51,044.80
0.05490000
43866.60000000
94,911.40
0.05491000
33464.20000000
128,375.60
0.05492000
51148.80000000
179,524.40
0.05493000
39354.60000000
218,879.00
0.05494000
46854.60000000
265,733.60
0.05495000
88866.60000000
354,600.20
0.05496000
52898.20000000
407,498.40
0.05497000
28648.80000000
436,147.20
0.05498000
3459.20000000
439,606.40
0.05499000
37744.50000000
477,350.90
0.05500000
7546.20000000
484,897.10
0.05501000
16242.10000000
501,139.20
0.05502000
9245.70000000
510,384.90
0.05503000
53061.50000000
563,446.40
0.05504000
9534.90000000
572,981.30
|
||||||
| 2026-06-13 11:15:30 | 0.0548 | 0.0549 | 0.0000 | 0.055% | 665927035 | |
|
Bids (20 levels)
Price
Qty
Total
0.05482000
1545.60000000
1,545.60
0.05481000
19408.00000000
20,953.60
0.05480000
42583.10000000
63,536.70
0.05479000
22283.30000000
85,820.00
0.05478000
28391.30000000
114,211.30
0.05477000
36716.30000000
150,927.60
0.05476000
10758.10000000
161,685.70
0.05475000
16854.60000000
178,540.30
0.05474000
16854.60000000
195,394.90
0.05473000
3461.10000000
198,856.00
0.05472000
63766.60000000
262,622.60
0.05471000
10777.50000000
273,400.10
0.05470000
14469.50000000
287,869.60
0.05469000
76128.30000000
363,997.90
0.05468000
88334.50000000
452,332.40
0.05467000
19956.20000000
472,288.60
0.05466000
30475.20000000
502,763.80
0.05465000
1636.80000000
504,400.60
0.05464000
35966.00000000
540,366.60
0.05463000
58273.00000000
598,639.60
Asks (20 levels)
Price
Qty
Total
0.05485000
1636.80000000
1,636.80
0.05486000
9897.10000000
11,533.90
0.05487000
4416.20000000
15,950.10
0.05488000
33458.50000000
49,408.60
0.05489000
1636.80000000
51,045.40
0.05490000
43866.60000000
94,912.00
0.05491000
33464.20000000
128,376.20
0.05492000
51148.80000000
179,525.00
0.05493000
39354.60000000
218,879.60
0.05494000
46854.60000000
265,734.20
0.05495000
88866.60000000
354,600.80
0.05496000
52898.20000000
407,499.00
0.05497000
28648.80000000
436,147.80
0.05498000
3459.20000000
439,607.00
0.05499000
37744.50000000
477,351.50
0.05500000
7546.20000000
484,897.70
0.05501000
16242.10000000
501,139.80
0.05502000
9245.70000000
510,385.50
0.05503000
53061.50000000
563,447.00
0.05504000
9534.90000000
572,981.90
|
||||||
| 2026-06-13 11:15:29 | 0.0548 | 0.0549 | 0.0000 | 0.055% | 665927033 | |
|
Bids (20 levels)
Price
Qty
Total
0.05482000
1545.60000000
1,545.60
0.05481000
19408.00000000
20,953.60
0.05480000
38020.20000000
58,973.80
0.05479000
26846.80000000
85,820.60
0.05478000
28391.30000000
114,211.90
0.05477000
36716.30000000
150,928.20
0.05476000
10758.10000000
161,686.30
0.05475000
16854.60000000
178,540.90
0.05474000
16854.60000000
195,395.50
0.05473000
3461.10000000
198,856.60
0.05472000
63766.60000000
262,623.20
0.05471000
10777.50000000
273,400.70
0.05470000
14469.50000000
287,870.20
0.05469000
76128.30000000
363,998.50
0.05468000
88334.50000000
452,333.00
0.05467000
19956.20000000
472,289.20
0.05466000
30475.20000000
502,764.40
0.05465000
1636.80000000
504,401.20
0.05464000
35966.00000000
540,367.20
0.05463000
58273.00000000
598,640.20
Asks (20 levels)
Price
Qty
Total
0.05485000
1636.80000000
1,636.80
0.05486000
9897.10000000
11,533.90
0.05487000
4416.20000000
15,950.10
0.05488000
33458.50000000
49,408.60
0.05489000
1636.80000000
51,045.40
0.05490000
43866.60000000
94,912.00
0.05491000
33464.20000000
128,376.20
0.05492000
51148.80000000
179,525.00
0.05493000
39354.60000000
218,879.60
0.05494000
46854.60000000
265,734.20
0.05495000
88866.60000000
354,600.80
0.05496000
52898.20000000
407,499.00
0.05497000
28648.80000000
436,147.80
0.05498000
3459.20000000
439,607.00
0.05499000
37744.50000000
477,351.50
0.05500000
7546.20000000
484,897.70
0.05501000
16242.10000000
501,139.80
0.05502000
9245.70000000
510,385.50
0.05503000
53061.50000000
563,447.00
0.05504000
9534.90000000
572,981.90
|
||||||
| 2026-06-13 11:15:28 | 0.0548 | 0.0549 | 0.0000 | 0.036% | 665927019 | |
|
Bids (20 levels)
Price
Qty
Total
0.05484000
1636.80000000
1,636.80
0.05483000
9171.80000000
10,808.60
0.05482000
4345.60000000
15,154.20
0.05481000
4730.10000000
19,884.30
0.05480000
38020.20000000
57,904.50
0.05479000
22283.30000000
80,187.80
0.05478000
28391.30000000
108,579.10
0.05477000
36716.30000000
145,295.40
0.05476000
10758.10000000
156,053.50
0.05475000
16854.60000000
172,908.10
0.05474000
16854.60000000
189,762.70
0.05473000
3461.10000000
193,223.80
0.05472000
63766.60000000
256,990.40
0.05471000
10777.50000000
267,767.90
0.05470000
14469.50000000
282,237.40
0.05469000
76128.30000000
358,365.70
0.05468000
88334.50000000
446,700.20
0.05467000
19956.20000000
466,656.40
0.05466000
30475.20000000
497,131.60
0.05465000
1636.80000000
498,768.40
Asks (20 levels)
Price
Qty
Total
0.05486000
1636.80000000
1,636.80
0.05487000
8973.50000000
10,610.30
0.05488000
33458.50000000
44,068.80
0.05489000
1636.80000000
45,705.60
0.05490000
43866.60000000
89,572.20
0.05491000
33464.20000000
123,036.40
0.05492000
51148.80000000
174,185.20
0.05493000
39354.60000000
213,539.80
0.05494000
46854.60000000
260,394.40
0.05495000
88866.60000000
349,261.00
0.05496000
52898.20000000
402,159.20
0.05497000
28648.80000000
430,808.00
0.05498000
3459.20000000
434,267.20
0.05499000
37744.50000000
472,011.70
0.05500000
7546.20000000
479,557.90
0.05501000
16242.10000000
495,800.00
0.05502000
9245.70000000
505,045.70
0.05503000
53061.50000000
558,107.20
0.05504000
9534.90000000
567,642.10
0.05505000
17613.70000000
585,255.80
|
||||||
| 2026-06-13 11:15:27 | 0.0548 | 0.0549 | 0.0000 | 0.036% | 665927017 | |
|
Bids (20 levels)
Price
Qty
Total
0.05484000
1636.80000000
1,636.80
0.05483000
9171.80000000
10,808.60
0.05482000
4345.60000000
15,154.20
0.05481000
4730.10000000
19,884.30
0.05480000
38020.20000000
57,904.50
0.05479000
22283.30000000
80,187.80
0.05478000
28391.30000000
108,579.10
0.05477000
36716.30000000
145,295.40
0.05476000
10758.10000000
156,053.50
0.05475000
16854.60000000
172,908.10
0.05474000
16854.60000000
189,762.70
0.05473000
3461.10000000
193,223.80
0.05472000
63766.60000000
256,990.40
0.05471000
10777.50000000
267,767.90
0.05470000
14469.50000000
282,237.40
0.05469000
76128.30000000
358,365.70
0.05468000
88334.50000000
446,700.20
0.05467000
19956.20000000
466,656.40
0.05466000
30475.20000000
497,131.60
0.05465000
1636.80000000
498,768.40
Asks (20 levels)
Price
Qty
Total
0.05486000
1636.80000000
1,636.80
0.05487000
8973.50000000
10,610.30
0.05488000
33458.50000000
44,068.80
0.05489000
1636.80000000
45,705.60
0.05490000
43866.60000000
89,572.20
0.05491000
33464.20000000
123,036.40
0.05492000
51148.80000000
174,185.20
0.05493000
39354.60000000
213,539.80
0.05494000
46854.60000000
260,394.40
0.05495000
88866.60000000
349,261.00
0.05496000
52898.20000000
402,159.20
0.05497000
28648.80000000
430,808.00
0.05498000
3459.20000000
434,267.20
0.05499000
37744.50000000
472,011.70
0.05500000
7546.20000000
479,557.90
0.05501000
16242.10000000
495,800.00
0.05502000
9245.70000000
505,045.70
0.05503000
53061.50000000
558,107.20
0.05504000
9534.90000000
567,642.10
0.05505000
17613.70000000
585,255.80
|
||||||
| 2026-06-13 11:15:26 | 0.0548 | 0.0549 | 0.0000 | 0.036% | 665927013 | |
|
Bids (20 levels)
Price
Qty
Total
0.05484000
1636.80000000
1,636.80
0.05483000
9171.80000000
10,808.60
0.05482000
4345.60000000
15,154.20
0.05481000
4730.10000000
19,884.30
0.05480000
38020.20000000
57,904.50
0.05479000
22283.30000000
80,187.80
0.05478000
28391.30000000
108,579.10
0.05477000
36716.30000000
145,295.40
0.05476000
10758.10000000
156,053.50
0.05475000
16854.60000000
172,908.10
0.05474000
16854.60000000
189,762.70
0.05473000
3461.10000000
193,223.80
0.05472000
63766.60000000
256,990.40
0.05471000
10777.50000000
267,767.90
0.05470000
14469.50000000
282,237.40
0.05469000
76128.30000000
358,365.70
0.05468000
88334.50000000
446,700.20
0.05467000
19956.20000000
466,656.40
0.05466000
30475.20000000
497,131.60
0.05465000
1636.80000000
498,768.40
Asks (20 levels)
Price
Qty
Total
0.05486000
1636.80000000
1,636.80
0.05487000
8973.50000000
10,610.30
0.05488000
33458.50000000
44,068.80
0.05489000
1636.80000000
45,705.60
0.05490000
43866.60000000
89,572.20
0.05491000
33464.20000000
123,036.40
0.05492000
51148.80000000
174,185.20
0.05493000
39354.60000000
213,539.80
0.05494000
46854.60000000
260,394.40
0.05495000
88866.60000000
349,261.00
0.05496000
52898.20000000
402,159.20
0.05497000
28648.80000000
430,808.00
0.05498000
3459.20000000
434,267.20
0.05499000
37744.50000000
472,011.70
0.05500000
7546.20000000
479,557.90
0.05501000
16242.10000000
495,800.00
0.05502000
9245.70000000
505,045.70
0.05503000
53061.50000000
558,107.20
0.05504000
9534.90000000
567,642.10
0.05505000
17613.70000000
585,255.80
|
||||||
| 2026-06-13 11:15:25 | 0.0548 | 0.0549 | 0.0000 | 0.036% | 665927010 | |
|
Bids (20 levels)
Price
Qty
Total
0.05484000
1636.80000000
1,636.80
0.05483000
9171.80000000
10,808.60
0.05482000
4345.60000000
15,154.20
0.05481000
4730.10000000
19,884.30
0.05480000
38020.20000000
57,904.50
0.05479000
22283.30000000
80,187.80
0.05478000
28391.30000000
108,579.10
0.05477000
36716.30000000
145,295.40
0.05476000
10758.10000000
156,053.50
0.05475000
16854.60000000
172,908.10
0.05474000
16854.60000000
189,762.70
0.05473000
3461.10000000
193,223.80
0.05472000
63766.60000000
256,990.40
0.05471000
10777.50000000
267,767.90
0.05470000
14469.50000000
282,237.40
0.05469000
76128.30000000
358,365.70
0.05468000
88334.50000000
446,700.20
0.05467000
19956.20000000
466,656.40
0.05466000
30475.20000000
497,131.60
0.05465000
1636.80000000
498,768.40
Asks (20 levels)
Price
Qty
Total
0.05486000
1636.80000000
1,636.80
0.05487000
4416.20000000
6,053.00
0.05488000
33458.50000000
39,511.50
0.05489000
1636.80000000
41,148.30
0.05490000
43866.60000000
85,014.90
0.05491000
33464.20000000
118,479.10
0.05492000
51148.80000000
169,627.90
0.05493000
39354.60000000
208,982.50
0.05494000
46854.60000000
255,837.10
0.05495000
88866.60000000
344,703.70
0.05496000
52898.20000000
397,601.90
0.05497000
28648.80000000
426,250.70
0.05498000
3459.20000000
429,709.90
0.05499000
37744.50000000
467,454.40
0.05500000
7546.20000000
475,000.60
0.05501000
16242.10000000
491,242.70
0.05502000
9245.70000000
500,488.40
0.05503000
53061.50000000
553,549.90
0.05504000
9534.90000000
563,084.80
0.05505000
17613.70000000
580,698.50
|
||||||
| 2026-06-13 11:15:24 | 0.0548 | 0.0549 | 0.0000 | 0.055% | 665926993 | |
|
Bids (20 levels)
Price
Qty
Total
0.05484000
2436.80000000
2,436.80
0.05483000
27610.00000000
30,046.80
0.05482000
4638.70000000
34,685.50
0.05481000
3636.80000000
38,322.30
0.05480000
38020.20000000
76,342.50
0.05479000
22283.30000000
98,625.80
0.05478000
28391.30000000
127,017.10
0.05477000
36716.30000000
163,733.40
0.05476000
10758.10000000
174,491.50
0.05475000
16854.60000000
191,346.10
0.05474000
16854.60000000
208,200.70
0.05473000
3461.10000000
211,661.80
0.05472000
63766.60000000
275,428.40
0.05471000
10777.50000000
286,205.90
0.05470000
14469.50000000
300,675.40
0.05469000
76128.30000000
376,803.70
0.05468000
88334.50000000
465,138.20
0.05467000
19956.20000000
485,094.40
0.05466000
30475.20000000
515,569.60
0.05465000
1636.80000000
517,206.40
Asks (20 levels)
Price
Qty
Total
0.05487000
1636.80000000
1,636.80
0.05488000
5353.20000000
6,990.00
0.05489000
11002.10000000
17,992.10
0.05490000
43866.60000000
61,858.70
0.05491000
33464.20000000
95,322.90
0.05492000
51148.80000000
146,471.70
0.05493000
39354.60000000
185,826.30
0.05494000
46854.60000000
232,680.90
0.05495000
88866.60000000
321,547.50
0.05496000
52898.20000000
374,445.70
0.05497000
28648.80000000
403,094.50
0.05498000
3459.20000000
406,553.70
0.05499000
37744.50000000
444,298.20
0.05500000
7546.20000000
451,844.40
0.05501000
16242.10000000
468,086.50
0.05502000
9245.70000000
477,332.20
0.05503000
53061.50000000
530,393.70
0.05504000
9534.90000000
539,928.60
0.05505000
17613.70000000
557,542.30
0.05506000
21634.90000000
579,177.20
|
||||||
| 2026-06-13 11:15:23 | 0.0548 | 0.0549 | 0.0000 | 0.055% | 665926991 | |
|
Bids (20 levels)
Price
Qty
Total
0.05484000
2436.80000000
2,436.80
0.05483000
27610.00000000
30,046.80
0.05482000
4638.70000000
34,685.50
0.05481000
3636.80000000
38,322.30
0.05480000
38020.20000000
76,342.50
0.05479000
22283.30000000
98,625.80
0.05478000
28391.30000000
127,017.10
0.05477000
36716.30000000
163,733.40
0.05476000
10758.10000000
174,491.50
0.05475000
16854.60000000
191,346.10
0.05474000
16854.60000000
208,200.70
0.05473000
3461.10000000
211,661.80
0.05472000
63766.60000000
275,428.40
0.05471000
10777.50000000
286,205.90
0.05470000
14469.50000000
300,675.40
0.05469000
76128.30000000
376,803.70
0.05468000
88334.50000000
465,138.20
0.05467000
19956.20000000
485,094.40
0.05466000
30475.20000000
515,569.60
0.05465000
1636.80000000
517,206.40
Asks (20 levels)
Price
Qty
Total
0.05487000
1636.80000000
1,636.80
0.05488000
5353.20000000
6,990.00
0.05489000
11002.10000000
17,992.10
0.05490000
43866.60000000
61,858.70
0.05491000
33464.20000000
95,322.90
0.05492000
51148.80000000
146,471.70
0.05493000
39354.60000000
185,826.30
0.05494000
46854.60000000
232,680.90
0.05495000
88866.60000000
321,547.50
0.05496000
52898.20000000
374,445.70
0.05497000
28648.80000000
403,094.50
0.05498000
3459.20000000
406,553.70
0.05499000
37744.50000000
444,298.20
0.05500000
7546.20000000
451,844.40
0.05501000
16242.10000000
468,086.50
0.05502000
9245.70000000
477,332.20
0.05503000
53061.50000000
530,393.70
0.05504000
9534.90000000
539,928.60
0.05505000
17613.70000000
557,542.30
0.05506000
21634.90000000
579,177.20
|
||||||
| 2026-06-13 11:15:22 | 0.0548 | 0.0549 | 0.0000 | 0.055% | 665926984 | |
|
Bids (20 levels)
Price
Qty
Total
0.05484000
2436.80000000
2,436.80
0.05483000
27610.00000000
30,046.80
0.05482000
4638.70000000
34,685.50
0.05481000
3636.80000000
38,322.30
0.05480000
38020.20000000
76,342.50
0.05479000
22283.30000000
98,625.80
0.05478000
28391.30000000
127,017.10
0.05477000
36716.30000000
163,733.40
0.05476000
10758.10000000
174,491.50
0.05475000
16854.60000000
191,346.10
0.05474000
16854.60000000
208,200.70
0.05473000
3461.10000000
211,661.80
0.05472000
63766.60000000
275,428.40
0.05471000
10777.50000000
286,205.90
0.05470000
14469.50000000
300,675.40
0.05469000
76128.30000000
376,803.70
0.05468000
88334.50000000
465,138.20
0.05467000
19956.20000000
485,094.40
0.05466000
30475.20000000
515,569.60
0.05465000
1636.80000000
517,206.40
Asks (20 levels)
Price
Qty
Total
0.05487000
1636.80000000
1,636.80
0.05488000
5353.20000000
6,990.00
0.05489000
6446.30000000
13,436.30
0.05490000
36572.40000000
50,008.70
0.05491000
33464.20000000
83,472.90
0.05492000
51148.80000000
134,621.70
0.05493000
24136.80000000
158,758.50
0.05494000
31636.80000000
190,395.30
0.05495000
88866.60000000
279,261.90
0.05496000
52898.20000000
332,160.10
0.05497000
28648.80000000
360,808.90
0.05498000
18677.00000000
379,485.90
0.05499000
37744.50000000
417,230.40
0.05500000
7546.20000000
424,776.60
0.05501000
16242.10000000
441,018.70
0.05502000
9245.70000000
450,264.40
0.05503000
53061.50000000
503,325.90
0.05504000
9534.90000000
512,860.80
0.05505000
17613.70000000
530,474.50
0.05506000
21634.90000000
552,109.40
|
||||||
| 2026-06-13 11:15:21 | 0.0548 | 0.0549 | 0.0000 | 0.055% | 665926980 | |
|
Bids (20 levels)
Price
Qty
Total
0.05484000
2436.80000000
2,436.80
0.05483000
28702.90000000
31,139.70
0.05482000
3545.60000000
34,685.30
0.05481000
3636.80000000
38,322.10
0.05480000
38020.20000000
76,342.30
0.05479000
22283.30000000
98,625.60
0.05478000
28391.30000000
127,016.90
0.05477000
36716.30000000
163,733.20
0.05476000
10758.10000000
174,491.30
0.05475000
16854.60000000
191,345.90
0.05474000
16854.60000000
208,200.50
0.05473000
3461.10000000
211,661.60
0.05472000
63766.60000000
275,428.20
0.05471000
10777.50000000
286,205.70
0.05470000
14469.50000000
300,675.20
0.05469000
76128.30000000
376,803.50
0.05468000
88334.50000000
465,138.00
0.05467000
19956.20000000
485,094.20
0.05466000
30475.20000000
515,569.40
0.05465000
1636.80000000
517,206.20
Asks (20 levels)
Price
Qty
Total
0.05487000
1636.80000000
1,636.80
0.05488000
5353.20000000
6,990.00
0.05489000
5353.20000000
12,343.20
0.05490000
37665.30000000
50,008.50
0.05491000
33464.20000000
83,472.70
0.05492000
51148.80000000
134,621.50
0.05493000
24136.80000000
158,758.30
0.05494000
31636.80000000
190,395.10
0.05495000
88866.60000000
279,261.70
0.05496000
52898.20000000
332,159.90
0.05497000
28648.80000000
360,808.70
0.05498000
18677.00000000
379,485.70
0.05499000
37744.50000000
417,230.20
0.05500000
7546.20000000
424,776.40
0.05501000
16242.10000000
441,018.50
0.05502000
9245.70000000
450,264.20
0.05503000
53061.50000000
503,325.70
0.05504000
9534.90000000
512,860.60
0.05505000
17613.70000000
530,474.30
0.05506000
21634.90000000
552,109.20
|
||||||
| 2026-06-13 11:15:20 | 0.0548 | 0.0549 | 0.0000 | 0.055% | 665926937 | |
|
Bids (20 levels)
Price
Qty
Total
0.05482000
1545.60000000
1,545.60
0.05481000
18607.90000000
20,153.50
0.05480000
42583.20000000
62,736.70
0.05479000
22283.30000000
85,020.00
0.05478000
28391.30000000
113,411.30
0.05477000
36716.30000000
150,127.60
0.05476000
10758.10000000
160,885.70
0.05475000
16854.60000000
177,740.30
0.05474000
16854.60000000
194,594.90
0.05473000
3461.10000000
198,056.00
0.05472000
63766.60000000
261,822.60
0.05471000
10777.50000000
272,600.10
0.05470000
14469.50000000
287,069.60
0.05469000
76128.30000000
363,197.90
0.05468000
25834.50000000
389,032.40
0.05467000
19956.20000000
408,988.60
0.05466000
92975.20000000
501,963.80
0.05465000
1636.80000000
503,600.60
0.05464000
35966.00000000
539,566.60
0.05463000
58273.00000000
597,839.60
Asks (20 levels)
Price
Qty
Total
0.05485000
1636.80000000
1,636.80
0.05486000
5364.00000000
7,000.80
0.05487000
9898.50000000
16,899.30
0.05488000
5788.90000000
22,688.20
0.05489000
5364.00000000
28,052.20
0.05490000
32017.00000000
60,069.20
0.05491000
33464.20000000
93,533.40
0.05492000
51148.80000000
144,682.20
0.05493000
54136.80000000
198,819.00
0.05494000
31636.80000000
230,455.80
0.05495000
58866.60000000
289,322.40
0.05496000
52898.20000000
342,220.60
0.05497000
28648.80000000
370,869.40
0.05498000
18677.00000000
389,546.40
0.05499000
37744.50000000
427,290.90
0.05500000
7546.20000000
434,837.10
0.05501000
16242.10000000
451,079.20
0.05502000
9245.70000000
460,324.90
0.05503000
53061.50000000
513,386.40
0.05504000
9534.90000000
522,921.30
|
||||||
| 2026-06-13 11:15:19 | 0.0548 | 0.0549 | 0.0000 | 0.055% | 665926932 | |
|
Bids (20 levels)
Price
Qty
Total
0.05482000
1636.80000000
1,636.80
0.05481000
18607.90000000
20,244.70
0.05480000
42583.20000000
62,827.90
0.05479000
22283.30000000
85,111.20
0.05478000
28391.30000000
113,502.50
0.05477000
36716.30000000
150,218.80
0.05476000
10758.10000000
160,976.90
0.05475000
16854.60000000
177,831.50
0.05474000
16854.60000000
194,686.10
0.05473000
3461.10000000
198,147.20
0.05472000
63766.60000000
261,913.80
0.05471000
10777.50000000
272,691.30
0.05470000
14469.50000000
287,160.80
0.05469000
76128.30000000
363,289.10
0.05468000
25834.50000000
389,123.60
0.05467000
19956.20000000
409,079.80
0.05466000
92975.20000000
502,055.00
0.05465000
1636.80000000
503,691.80
0.05464000
35966.00000000
539,657.80
0.05463000
58273.00000000
597,930.80
Asks (20 levels)
Price
Qty
Total
0.05485000
1636.80000000
1,636.80
0.05486000
5364.00000000
7,000.80
0.05487000
9898.50000000
16,899.30
0.05488000
5788.90000000
22,688.20
0.05489000
5364.00000000
28,052.20
0.05490000
32017.00000000
60,069.20
0.05491000
33464.20000000
93,533.40
0.05492000
51148.80000000
144,682.20
0.05493000
54136.80000000
198,819.00
0.05494000
31636.80000000
230,455.80
0.05495000
58866.60000000
289,322.40
0.05496000
52898.20000000
342,220.60
0.05497000
28648.80000000
370,869.40
0.05498000
18677.00000000
389,546.40
0.05499000
37744.50000000
427,290.90
0.05500000
7546.20000000
434,837.10
0.05501000
16242.10000000
451,079.20
0.05502000
9245.70000000
460,324.90
0.05503000
53061.50000000
513,386.40
0.05504000
9534.90000000
522,921.30
|
||||||
| 2026-06-13 11:15:18 | 0.0548 | 0.0549 | 0.0000 | 0.055% | 665926921 | |
|
Bids (20 levels)
Price
Qty
Total
0.05482000
1636.80000000
1,636.80
0.05481000
18607.90000000
20,244.70
0.05480000
38020.20000000
58,264.90
0.05479000
26846.60000000
85,111.50
0.05478000
28026.40000000
113,137.90
0.05477000
36716.30000000
149,854.20
0.05476000
10758.10000000
160,612.30
0.05475000
16854.60000000
177,466.90
0.05474000
16854.60000000
194,321.50
0.05473000
3461.10000000
197,782.60
0.05472000
63766.60000000
261,549.20
0.05471000
10777.50000000
272,326.70
0.05470000
14469.50000000
286,796.20
0.05469000
76128.30000000
362,924.50
0.05468000
25834.50000000
388,759.00
0.05467000
19956.20000000
408,715.20
0.05466000
92975.20000000
501,690.40
0.05465000
1636.80000000
503,327.20
0.05464000
35966.00000000
539,293.20
0.05463000
58273.00000000
597,566.20
Asks (20 levels)
Price
Qty
Total
0.05485000
1636.80000000
1,636.80
0.05486000
9922.20000000
11,559.00
0.05487000
5340.90000000
16,899.90
0.05488000
5788.90000000
22,688.80
0.05489000
5364.00000000
28,052.80
0.05490000
32017.00000000
60,069.80
0.05491000
33464.20000000
93,534.00
0.05492000
51148.80000000
144,682.80
0.05493000
24136.80000000
168,819.60
0.05494000
31636.80000000
200,456.40
0.05495000
58866.60000000
259,323.00
0.05496000
82898.20000000
342,221.20
0.05497000
28648.80000000
370,870.00
0.05498000
18677.00000000
389,547.00
0.05499000
37744.50000000
427,291.50
0.05500000
7546.20000000
434,837.70
0.05501000
16242.10000000
451,079.80
0.05502000
9245.70000000
460,325.50
0.05503000
53061.50000000
513,387.00
0.05504000
9534.90000000
522,921.90
|
||||||
| 2026-06-13 11:15:16 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 665926878 | |
|
Bids (20 levels)
Price
Qty
Total
0.05485000
1636.80000000
1,636.80
0.05484000
18314.70000000
19,951.50
0.05483000
16825.20000000
36,776.70
0.05482000
3636.80000000
40,413.50
0.05481000
4001.40000000
44,414.90
0.05480000
38020.20000000
82,435.10
0.05479000
22283.30000000
104,718.40
0.05478000
28026.40000000
132,744.80
0.05477000
36716.30000000
169,461.10
0.05476000
10758.10000000
180,219.20
0.05475000
16854.60000000
197,073.80
0.05474000
16854.60000000
213,928.40
0.05473000
3461.10000000
217,389.50
0.05472000
63766.60000000
281,156.10
0.05471000
10777.50000000
291,933.60
0.05470000
76969.50000000
368,903.10
0.05469000
76128.30000000
445,031.40
0.05468000
25834.50000000
470,865.90
0.05467000
19956.20000000
490,822.10
0.05466000
30475.20000000
521,297.30
Asks (20 levels)
Price
Qty
Total
0.05487000
1636.80000000
1,636.80
0.05488000
4695.60000000
6,332.40
0.05489000
5364.00000000
11,696.40
0.05490000
37665.30000000
49,361.70
0.05491000
24292.40000000
73,654.10
0.05492000
66366.60000000
140,020.70
0.05493000
24136.80000000
164,157.50
0.05494000
31636.80000000
195,794.30
0.05495000
58866.60000000
254,660.90
0.05496000
82898.20000000
337,559.10
0.05497000
28648.80000000
366,207.90
0.05498000
18677.00000000
384,884.90
0.05499000
37744.50000000
422,629.40
0.05500000
7546.20000000
430,175.60
0.05501000
16242.10000000
446,417.70
0.05502000
9245.70000000
455,663.40
0.05503000
53061.50000000
508,724.90
0.05504000
9534.90000000
518,259.80
0.05505000
17613.70000000
535,873.50
0.05506000
21634.90000000
557,508.40
|
||||||
| 2026-06-13 11:15:15 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 665926870 | |
|
Bids (20 levels)
Price
Qty
Total
0.05485000
15514.70000000
15,514.70
0.05484000
4436.80000000
19,951.50
0.05483000
16825.20000000
36,776.70
0.05482000
3636.80000000
40,413.50
0.05481000
4001.40000000
44,414.90
0.05480000
38020.20000000
82,435.10
0.05479000
52283.30000000
134,718.40
0.05478000
28026.40000000
162,744.80
0.05477000
6716.30000000
169,461.10
0.05476000
10758.10000000
180,219.20
0.05475000
16854.60000000
197,073.80
0.05474000
16854.60000000
213,928.40
0.05473000
3461.10000000
217,389.50
0.05472000
63766.60000000
281,156.10
0.05471000
10777.50000000
291,933.60
0.05470000
76969.50000000
368,903.10
0.05469000
76128.30000000
445,031.40
0.05468000
25834.50000000
470,865.90
0.05467000
19956.20000000
490,822.10
0.05466000
30475.20000000
521,297.30
Asks (20 levels)
Price
Qty
Total
0.05487000
1636.80000000
1,636.80
0.05488000
4695.60000000
6,332.40
0.05489000
5364.00000000
11,696.40
0.05490000
33109.90000000
44,806.30
0.05491000
17001.20000000
61,807.50
0.05492000
66366.60000000
128,174.10
0.05493000
24136.80000000
152,310.90
0.05494000
31636.80000000
183,947.70
0.05495000
58866.60000000
242,814.30
0.05496000
82898.20000000
325,712.50
0.05497000
28648.80000000
354,361.30
0.05498000
18677.00000000
373,038.30
0.05499000
37744.50000000
410,782.80
0.05500000
7546.20000000
418,329.00
0.05501000
16242.10000000
434,571.10
0.05502000
9245.70000000
443,816.80
0.05503000
53061.50000000
496,878.30
0.05504000
9534.90000000
506,413.20
0.05505000
17613.70000000
524,026.90
0.05506000
21634.90000000
545,661.80
|
||||||
| 2026-06-13 11:15:14 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 665926859 | |
|
Bids (20 levels)
Price
Qty
Total
0.05486000
1636.80000000
1,636.80
0.05485000
16314.70000000
17,951.50
0.05484000
12020.10000000
29,971.60
0.05483000
15732.30000000
45,703.90
0.05482000
3636.80000000
49,340.70
0.05481000
4001.40000000
53,342.10
0.05480000
38020.20000000
91,362.30
0.05479000
52283.30000000
143,645.60
0.05478000
28026.40000000
171,672.00
0.05477000
6716.30000000
178,388.30
0.05476000
10758.10000000
189,146.40
0.05475000
16854.60000000
206,001.00
0.05474000
16854.60000000
222,855.60
0.05473000
3461.10000000
226,316.70
0.05472000
63766.60000000
290,083.30
0.05471000
10777.50000000
300,860.80
0.05470000
76969.50000000
377,830.30
0.05469000
76128.30000000
453,958.60
0.05468000
25834.50000000
479,793.10
0.05467000
19956.20000000
499,749.30
Asks (20 levels)
Price
Qty
Total
0.05488000
1636.80000000
1,636.80
0.05489000
5364.00000000
7,000.80
0.05490000
32017.00000000
39,017.80
0.05491000
18093.90000000
57,111.70
0.05492000
66366.60000000
123,478.30
0.05493000
24136.80000000
147,615.10
0.05494000
31636.80000000
179,251.90
0.05495000
58866.60000000
238,118.50
0.05496000
82898.20000000
321,016.70
0.05497000
28648.80000000
349,665.50
0.05498000
18677.00000000
368,342.50
0.05499000
37744.50000000
406,087.00
0.05500000
7546.20000000
413,633.20
0.05501000
16242.10000000
429,875.30
0.05502000
9245.70000000
439,121.00
0.05503000
53061.50000000
492,182.50
0.05504000
9534.90000000
501,717.40
0.05505000
17613.70000000
519,331.10
0.05506000
21634.90000000
540,966.00
0.05507000
28648.80000000
569,614.80
|
||||||
| 2026-06-13 11:15:13 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 665926858 | |
|
Bids (20 levels)
Price
Qty
Total
0.05486000
1636.80000000
1,636.80
0.05485000
16314.70000000
17,951.50
0.05484000
12020.10000000
29,971.60
0.05483000
15732.30000000
45,703.90
0.05482000
3636.80000000
49,340.70
0.05481000
4001.40000000
53,342.10
0.05480000
38020.20000000
91,362.30
0.05479000
52283.30000000
143,645.60
0.05478000
28026.40000000
171,672.00
0.05477000
6716.30000000
178,388.30
0.05476000
10758.10000000
189,146.40
0.05475000
16854.60000000
206,001.00
0.05474000
16854.60000000
222,855.60
0.05473000
3461.10000000
226,316.70
0.05472000
63766.60000000
290,083.30
0.05471000
10777.50000000
300,860.80
0.05470000
76969.50000000
377,830.30
0.05469000
76128.30000000
453,958.60
0.05468000
25834.50000000
479,793.10
0.05467000
19956.20000000
499,749.30
Asks (20 levels)
Price
Qty
Total
0.05488000
1636.80000000
1,636.80
0.05489000
5364.00000000
7,000.80
0.05490000
32017.00000000
39,017.80
0.05491000
22648.60000000
61,666.40
0.05492000
66366.60000000
128,033.00
0.05493000
24136.80000000
152,169.80
0.05494000
31636.80000000
183,806.60
0.05495000
58866.60000000
242,673.20
0.05496000
82898.20000000
325,571.40
0.05497000
28648.80000000
354,220.20
0.05498000
18677.00000000
372,897.20
0.05499000
37744.50000000
410,641.70
0.05500000
7546.20000000
418,187.90
0.05501000
16242.10000000
434,430.00
0.05502000
9245.70000000
443,675.70
0.05503000
53061.50000000
496,737.20
0.05504000
9534.90000000
506,272.10
0.05505000
17613.70000000
523,885.80
0.05506000
21634.90000000
545,520.70
0.05507000
28648.80000000
574,169.50
|
||||||
| 2026-06-13 11:15:12 | 0.0549 | 0.0549 | 0.0000 | 0.055% | 665926835 | |
|
Bids (20 levels)
Price
Qty
Total
0.05486000
1636.80000000
1,636.80
0.05485000
16314.70000000
17,951.50
0.05484000
12020.10000000
29,971.60
0.05483000
15732.40000000
45,704.00
0.05482000
3636.80000000
49,340.80
0.05481000
4001.40000000
53,342.20
0.05480000
38020.20000000
91,362.40
0.05479000
52283.30000000
143,645.70
0.05478000
28026.40000000
171,672.10
0.05477000
14325.20000000
185,997.30
0.05476000
10758.10000000
196,755.40
0.05475000
16854.60000000
213,610.00
0.05474000
16854.60000000
230,464.60
0.05473000
3461.10000000
233,925.70
0.05472000
63766.60000000
297,692.30
0.05471000
10777.50000000
308,469.80
0.05470000
76969.50000000
385,439.30
0.05469000
76128.30000000
461,567.60
0.05468000
25834.50000000
487,402.10
0.05467000
19956.20000000
507,358.30
Asks (20 levels)
Price
Qty
Total
0.05489000
1636.80000000
1,636.80
0.05490000
36571.80000000
38,208.60
0.05491000
18093.90000000
56,302.50
0.05492000
73655.80000000
129,958.30
0.05493000
24136.80000000
154,095.10
0.05494000
31636.80000000
185,731.90
0.05495000
43648.80000000
229,380.70
0.05496000
67680.40000000
297,061.10
0.05497000
28648.80000000
325,709.90
0.05498000
18677.00000000
344,386.90
0.05499000
37744.50000000
382,131.40
0.05500000
7546.20000000
389,677.60
0.05501000
16242.10000000
405,919.70
0.05502000
9245.70000000
415,165.40
0.05503000
53061.50000000
468,226.90
0.05504000
9534.90000000
477,761.80
0.05505000
17613.70000000
495,375.50
0.05506000
21634.90000000
517,010.40
0.05507000
28648.80000000
545,659.20
0.05508000
1636.80000000
547,296.00
|
||||||
| 2026-06-13 11:15:11 | 0.0549 | 0.0549 | 0.0000 | 0.073% | 665926797 | |
|
Bids (20 levels)
Price
Qty
Total
0.05485000
16314.70000000
16,314.70
0.05484000
9289.30000000
25,604.00
0.05483000
11171.80000000
36,775.80
0.05482000
3636.80000000
40,412.60
0.05481000
3636.80000000
44,049.40
0.05480000
38020.20000000
82,069.60
0.05479000
52283.30000000
134,352.90
0.05478000
28026.40000000
162,379.30
0.05477000
14325.20000000
176,704.50
0.05476000
10758.10000000
187,462.60
0.05475000
16854.60000000
204,317.20
0.05474000
16854.60000000
221,171.80
0.05473000
3461.10000000
224,632.90
0.05472000
63766.60000000
288,399.50
0.05471000
10777.50000000
299,177.00
0.05470000
14469.50000000
313,646.50
0.05469000
138628.30000000
452,274.80
0.05468000
25834.50000000
478,109.30
0.05467000
19956.20000000
498,065.50
0.05466000
30475.20000000
528,540.70
Asks (20 levels)
Price
Qty
Total
0.05489000
4642.10000000
4,642.10
0.05490000
32017.00000000
36,659.10
0.05491000
37866.40000000
74,525.50
0.05492000
58438.00000000
132,963.50
0.05493000
39354.60000000
172,318.10
0.05494000
31636.80000000
203,954.90
0.05495000
43648.80000000
247,603.70
0.05496000
67680.40000000
315,284.10
0.05497000
28648.80000000
343,932.90
0.05498000
3459.20000000
347,392.10
0.05499000
37744.50000000
385,136.60
0.05500000
7546.20000000
392,682.80
0.05501000
16242.10000000
408,924.90
0.05502000
9245.70000000
418,170.60
0.05503000
53061.50000000
471,232.10
0.05504000
9534.90000000
480,767.00
0.05505000
17613.70000000
498,380.70
0.05506000
21634.90000000
520,015.60
0.05507000
28648.80000000
548,664.40
0.05508000
1636.80000000
550,301.20
|
||||||
| 2026-06-13 11:15:10 | 0.0549 | 0.0549 | 0.0000 | 0.055% | 665926790 | |
|
Bids (20 levels)
Price
Qty
Total
0.05485000
16314.70000000
16,314.70
0.05484000
8196.60000000
24,511.30
0.05483000
12264.70000000
36,776.00
0.05482000
3636.80000000
40,412.80
0.05481000
3636.80000000
44,049.60
0.05480000
11297.40000000
55,347.00
0.05479000
52283.30000000
107,630.30
0.05478000
28026.40000000
135,656.70
0.05477000
14325.20000000
149,981.90
0.05476000
10758.10000000
160,740.00
0.05475000
16854.60000000
177,594.60
0.05474000
16854.60000000
194,449.20
0.05473000
3461.10000000
197,910.30
0.05472000
63766.60000000
261,676.90
0.05471000
10777.50000000
272,454.40
0.05470000
14469.50000000
286,923.90
0.05469000
138628.30000000
425,552.20
0.05468000
25834.50000000
451,386.70
0.05467000
19956.20000000
471,342.90
0.05466000
30475.20000000
501,818.10
Asks (20 levels)
Price
Qty
Total
0.05488000
1636.80000000
1,636.80
0.05489000
4642.10000000
6,278.90
0.05490000
32017.00000000
38,295.90
0.05491000
37866.40000000
76,162.30
0.05492000
58438.00000000
134,600.30
0.05493000
39354.60000000
173,954.90
0.05494000
31636.80000000
205,591.70
0.05495000
43648.80000000
249,240.50
0.05496000
67680.40000000
316,920.90
0.05497000
28648.80000000
345,569.70
0.05498000
3459.20000000
349,028.90
0.05499000
37744.50000000
386,773.40
0.05500000
7546.20000000
394,319.60
0.05501000
16242.10000000
410,561.70
0.05502000
9245.70000000
419,807.40
0.05503000
53061.50000000
472,868.90
0.05504000
9534.90000000
482,403.80
0.05505000
17613.70000000
500,017.50
0.05506000
21634.90000000
521,652.40
0.05507000
28648.80000000
550,301.20
|
||||||
| 2026-06-13 11:15:09 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 665926754 | |
|
Bids (20 levels)
Price
Qty
Total
0.05485000
1636.80000000
1,636.80
0.05484000
3636.80000000
5,273.60
0.05483000
13064.70000000
18,338.30
0.05482000
3636.80000000
21,975.10
0.05481000
3636.80000000
25,611.90
0.05480000
11297.40000000
36,909.30
0.05479000
52283.30000000
89,192.60
0.05478000
28026.40000000
117,219.00
0.05477000
14325.20000000
131,544.20
0.05476000
10758.10000000
142,302.30
0.05475000
16854.60000000
159,156.90
0.05474000
16854.60000000
176,011.50
0.05473000
102193.00000000
278,204.50
0.05472000
63766.60000000
341,971.10
0.05471000
10777.50000000
352,748.60
0.05470000
14469.50000000
367,218.10
0.05469000
138628.30000000
505,846.40
0.05468000
25834.50000000
531,680.90
0.05467000
19956.20000000
551,637.10
0.05466000
30475.20000000
582,112.30
Asks (20 levels)
Price
Qty
Total
0.05487000
1636.80000000
1,636.80
0.05488000
5364.00000000
7,000.80
0.05489000
5364.00000000
12,364.80
0.05490000
33109.90000000
45,474.70
0.05491000
41338.00000000
86,812.70
0.05492000
58438.00000000
145,250.70
0.05493000
39354.60000000
184,605.30
0.05494000
31636.80000000
216,242.10
0.05495000
43648.80000000
259,890.90
0.05496000
67680.40000000
327,571.30
0.05497000
28648.80000000
356,220.10
0.05498000
3459.20000000
359,679.30
0.05499000
37744.50000000
397,423.80
0.05500000
7546.20000000
404,970.00
0.05501000
16242.10000000
421,212.10
0.05502000
9245.70000000
430,457.80
0.05503000
53061.50000000
483,519.30
0.05504000
9534.90000000
493,054.20
0.05505000
17613.70000000
510,667.90
0.05506000
21634.90000000
532,302.80
|
||||||
| 2026-06-13 11:15:07 | 0.0549 | 0.0549 | 0.0000 | 0.055% | 665926717 | |
|
Bids (20 levels)
Price
Qty
Total
0.05486000
2345.70000000
2,345.70
0.05485000
7362.60000000
9,708.30
0.05484000
19229.70000000
28,938.00
0.05483000
25049.70000000
53,987.70
0.05482000
3636.80000000
57,624.50
0.05481000
3636.80000000
61,261.30
0.05480000
59228.30000000
120,489.60
0.05479000
52283.30000000
172,772.90
0.05478000
28026.40000000
200,799.30
0.05477000
14325.20000000
215,124.50
0.05476000
10758.10000000
225,882.60
0.05475000
16854.60000000
242,737.20
0.05474000
16854.60000000
259,591.80
0.05473000
3461.10000000
263,052.90
0.05472000
63766.60000000
326,819.50
0.05471000
10777.50000000
337,597.00
0.05470000
14469.50000000
352,066.50
0.05469000
138628.30000000
490,694.80
0.05468000
25834.50000000
516,529.30
0.05467000
19956.20000000
536,485.50
Asks (20 levels)
Price
Qty
Total
0.05489000
1636.80000000
1,636.80
0.05490000
32017.00000000
33,653.80
0.05491000
36773.60000000
70,427.40
0.05492000
52241.50000000
122,668.90
0.05493000
48473.60000000
171,142.50
0.05494000
31636.80000000
202,779.30
0.05495000
43648.80000000
246,428.10
0.05496000
67680.40000000
314,108.50
0.05497000
28648.80000000
342,757.30
0.05498000
3459.20000000
346,216.50
0.05499000
37744.50000000
383,961.00
0.05500000
7546.20000000
391,507.20
0.05501000
16242.10000000
407,749.30
0.05502000
9245.70000000
416,995.00
0.05503000
53061.50000000
470,056.50
0.05504000
9534.90000000
479,591.40
0.05505000
17613.70000000
497,205.10
0.05506000
21634.90000000
518,840.00
0.05507000
28648.80000000
547,488.80
0.05508000
1636.80000000
549,125.60
|
||||||
| 2026-06-13 11:15:06 | 0.0549 | 0.0549 | 0.0000 | 0.055% | 665926709 | |
|
Bids (20 levels)
Price
Qty
Total
0.05486000
2345.70000000
2,345.70
0.05485000
7362.60000000
9,708.30
0.05484000
19229.70000000
28,938.00
0.05483000
25049.70000000
53,987.70
0.05482000
3636.80000000
57,624.50
0.05481000
3636.80000000
61,261.30
0.05480000
10932.70000000
72,194.00
0.05479000
52283.30000000
124,477.30
0.05478000
28026.40000000
152,503.70
0.05477000
16325.20000000
168,828.90
0.05476000
12758.10000000
181,587.00
0.05475000
16854.60000000
198,441.60
0.05474000
16854.60000000
215,296.20
0.05473000
130290.90000000
345,587.10
0.05472000
63766.60000000
409,353.70
0.05471000
10777.50000000
420,131.20
0.05470000
14469.50000000
434,600.70
0.05469000
138628.30000000
573,229.00
0.05468000
25834.50000000
599,063.50
0.05467000
19956.20000000
619,019.70
Asks (20 levels)
Price
Qty
Total
0.05489000
1636.80000000
1,636.80
0.05490000
5005.00000000
6,641.80
0.05491000
36773.60000000
43,415.40
0.05492000
52241.50000000
95,656.90
0.05493000
50297.20000000
145,954.10
0.05494000
31636.80000000
177,590.90
0.05495000
43648.80000000
221,239.70
0.05496000
67680.40000000
288,920.10
0.05497000
28648.80000000
317,568.90
0.05498000
1636.80000000
319,205.70
0.05499000
37744.50000000
356,950.20
0.05500000
7546.20000000
364,496.40
0.05501000
16242.10000000
380,738.50
0.05502000
9245.70000000
389,984.20
0.05503000
53061.50000000
443,045.70
0.05504000
9534.90000000
452,580.60
0.05505000
17613.70000000
470,194.30
0.05506000
21634.90000000
491,829.20
0.05507000
28648.80000000
520,478.00
0.05508000
1636.80000000
522,114.80
|
||||||
| 2026-06-13 11:15:05 | 0.0549 | 0.0549 | 0.0000 | 0.055% | 665926696 | |
|
Bids (20 levels)
Price
Qty
Total
0.05486000
1545.70000000
1,545.70
0.05485000
6162.60000000
7,708.30
0.05484000
19229.70000000
26,938.00
0.05483000
25049.70000000
51,987.70
0.05482000
3636.80000000
55,624.50
0.05481000
3636.80000000
59,261.30
0.05480000
26118.80000000
85,380.10
0.05479000
52283.30000000
137,663.40
0.05478000
28026.40000000
165,689.80
0.05477000
16325.20000000
182,015.00
0.05476000
12758.10000000
194,773.10
0.05475000
16854.60000000
211,627.70
0.05474000
16854.60000000
228,482.30
0.05473000
3461.10000000
231,943.40
0.05472000
63766.60000000
295,710.00
0.05471000
10777.50000000
306,487.50
0.05470000
14469.50000000
320,957.00
0.05469000
138628.30000000
459,585.30
0.05468000
25834.50000000
485,419.80
0.05467000
19956.20000000
505,376.00
Asks (20 levels)
Price
Qty
Total
0.05489000
1636.80000000
1,636.80
0.05490000
5005.00000000
6,641.80
0.05491000
36773.60000000
43,415.40
0.05492000
52241.50000000
95,656.90
0.05493000
50297.20000000
145,954.10
0.05494000
31636.80000000
177,590.90
0.05495000
43648.80000000
221,239.70
0.05496000
67680.40000000
288,920.10
0.05497000
28648.80000000
317,568.90
0.05498000
1636.80000000
319,205.70
0.05499000
37744.50000000
356,950.20
0.05500000
7546.20000000
364,496.40
0.05501000
16242.10000000
380,738.50
0.05502000
9245.70000000
389,984.20
0.05503000
53061.50000000
443,045.70
0.05504000
9534.90000000
452,580.60
0.05505000
17613.70000000
470,194.30
0.05506000
21634.90000000
491,829.20
0.05507000
28648.80000000
520,478.00
0.05508000
1636.80000000
522,114.80
|
||||||
| 2026-06-13 11:15:04 | 0.0549 | 0.0549 | 0.0000 | 0.055% | 665926678 | |
|
Bids (20 levels)
Price
Qty
Total
0.05486000
1636.80000000
1,636.80
0.05485000
6162.60000000
7,799.40
0.05484000
11939.10000000
19,738.50
0.05483000
23049.70000000
42,788.20
0.05482000
3636.80000000
46,425.00
0.05481000
3636.80000000
50,061.80
0.05480000
26118.80000000
76,180.60
0.05479000
52283.30000000
128,463.90
0.05478000
28026.40000000
156,490.30
0.05477000
16690.20000000
173,180.50
0.05476000
12758.10000000
185,938.60
0.05475000
18854.60000000
204,793.20
0.05474000
16854.60000000
221,647.80
0.05473000
3461.10000000
225,108.90
0.05472000
63766.60000000
288,875.50
0.05471000
10777.50000000
299,653.00
0.05470000
14469.50000000
314,122.50
0.05469000
76128.30000000
390,250.80
0.05468000
25834.50000000
416,085.30
0.05467000
19956.20000000
436,041.50
Asks (20 levels)
Price
Qty
Total
0.05489000
1636.80000000
1,636.80
0.05490000
28648.80000000
30,285.60
0.05491000
36773.60000000
67,059.20
0.05492000
59534.10000000
126,593.30
0.05493000
41178.20000000
167,771.50
0.05494000
31636.80000000
199,408.30
0.05495000
43648.80000000
243,057.10
0.05496000
67680.40000000
310,737.50
0.05497000
28648.80000000
339,386.30
0.05498000
1636.80000000
341,023.10
0.05499000
37744.50000000
378,767.60
0.05500000
7546.20000000
386,313.80
0.05501000
16242.10000000
402,555.90
0.05502000
9245.70000000
411,801.60
0.05503000
53061.50000000
464,863.10
0.05504000
9534.90000000
474,398.00
0.05505000
17613.70000000
492,011.70
0.05506000
21634.90000000
513,646.60
0.05507000
28648.80000000
542,295.40
0.05508000
1636.80000000
543,932.20
|
||||||
| 2026-06-13 11:15:03 | 0.0548 | 0.0549 | 0.0000 | 0.036% | 665926580 | |
|
Bids (20 levels)
Price
Qty
Total
0.05484000
1636.80000000
1,636.80
0.05483000
14677.90000000
16,314.70
0.05482000
6198.20000000
22,512.90
0.05481000
3636.80000000
26,149.70
0.05480000
12026.20000000
38,175.90
0.05479000
53843.80000000
92,019.70
0.05478000
28026.40000000
120,046.10
0.05477000
14866.60000000
134,912.70
0.05476000
42758.10000000
177,670.80
0.05475000
18854.60000000
196,525.40
0.05474000
16854.60000000
213,380.00
0.05473000
3461.10000000
216,841.10
0.05472000
63766.60000000
280,607.70
0.05471000
1636.80000000
282,244.50
0.05470000
14469.50000000
296,714.00
0.05469000
49116.30000000
345,830.30
0.05468000
25834.50000000
371,664.80
0.05467000
19956.20000000
391,621.00
0.05466000
30475.20000000
422,096.20
0.05465000
64136.80000000
486,233.00
Asks (20 levels)
Price
Qty
Total
0.05486000
1636.80000000
1,636.80
0.05487000
16854.60000000
18,491.40
0.05488000
29742.30000000
48,233.70
0.05489000
21410.80000000
69,644.50
0.05490000
51155.80000000
120,800.30
0.05491000
41390.80000000
162,191.10
0.05492000
51148.80000000
213,339.90
0.05493000
41178.20000000
254,518.10
0.05494000
61636.80000000
316,154.90
0.05495000
43648.80000000
359,803.70
0.05496000
37680.40000000
397,484.10
0.05497000
28648.80000000
426,132.90
0.05498000
10734.10000000
436,867.00
0.05499000
37744.50000000
474,611.50
0.05500000
7546.20000000
482,157.70
0.05501000
16242.10000000
498,399.80
0.05502000
9245.70000000
507,645.50
0.05503000
53061.50000000
560,707.00
0.05504000
9534.90000000
570,241.90
0.05505000
17613.70000000
587,855.60
|
||||||
| 2026-06-13 11:15:02 | 0.0548 | 0.0549 | 0.0000 | 0.036% | 665926565 | |
|
Bids (20 levels)
Price
Qty
Total
0.05484000
1636.80000000
1,636.80
0.05483000
13877.90000000
15,514.70
0.05482000
6998.20000000
22,512.90
0.05481000
1636.80000000
24,149.70
0.05480000
12026.20000000
36,175.90
0.05479000
38626.00000000
74,801.90
0.05478000
28026.40000000
102,828.30
0.05477000
7257.70000000
110,086.00
0.05476000
42758.10000000
152,844.10
0.05475000
26463.50000000
179,307.60
0.05474000
16854.60000000
196,162.20
0.05473000
18678.90000000
214,841.10
0.05472000
63766.60000000
278,607.70
0.05471000
1636.80000000
280,244.50
0.05470000
14469.50000000
294,714.00
0.05469000
49116.30000000
343,830.30
0.05468000
25834.50000000
369,664.80
0.05467000
19956.20000000
389,621.00
0.05466000
30475.20000000
420,096.20
0.05465000
64136.80000000
484,233.00
Asks (20 levels)
Price
Qty
Total
0.05486000
1636.80000000
1,636.80
0.05487000
16854.60000000
18,491.40
0.05488000
29742.30000000
48,233.70
0.05489000
21410.80000000
69,644.50
0.05490000
51155.80000000
120,800.30
0.05491000
41026.40000000
161,826.70
0.05492000
51148.80000000
212,975.50
0.05493000
25960.40000000
238,935.90
0.05494000
61636.80000000
300,572.70
0.05495000
43648.80000000
344,221.50
0.05496000
37680.40000000
381,901.90
0.05497000
28648.80000000
410,550.70
0.05498000
10734.10000000
421,284.80
0.05499000
37744.50000000
459,029.30
0.05500000
7546.20000000
466,575.50
0.05501000
16242.10000000
482,817.60
0.05502000
9245.70000000
492,063.30
0.05503000
53061.50000000
545,124.80
0.05504000
9534.90000000
554,659.70
0.05505000
17613.70000000
572,273.40
|
||||||
| 2026-06-13 11:15:01 | 0.0548 | 0.0549 | 0.0000 | 0.036% | 665926544 | |
|
Bids (20 levels)
Price
Qty
Total
0.05484000
1636.80000000
1,636.80
0.05483000
13877.90000000
15,514.70
0.05482000
1636.80000000
17,151.50
0.05481000
2436.80000000
19,588.30
0.05480000
10026.20000000
29,614.50
0.05479000
7065.50000000
36,680.00
0.05478000
28026.40000000
64,706.40
0.05477000
7257.70000000
71,964.10
0.05476000
42758.10000000
114,722.20
0.05475000
26463.50000000
141,185.70
0.05474000
83825.70000000
225,011.40
0.05473000
18678.90000000
243,690.30
0.05472000
63766.60000000
307,456.90
0.05471000
1636.80000000
309,093.70
0.05470000
14469.50000000
323,563.20
0.05469000
49116.30000000
372,679.50
0.05468000
25834.50000000
398,514.00
0.05467000
19956.20000000
418,470.20
0.05466000
30475.20000000
448,945.40
0.05465000
64136.80000000
513,082.20
Asks (20 levels)
Price
Qty
Total
0.05486000
4534.50000000
4,534.50
0.05487000
16854.60000000
21,389.10
0.05488000
49881.30000000
71,270.40
0.05489000
16854.60000000
88,125.00
0.05490000
51155.80000000
139,280.80
0.05491000
41026.40000000
180,307.20
0.05492000
81148.80000000
261,456.00
0.05493000
25960.40000000
287,416.40
0.05494000
31636.80000000
319,053.20
0.05495000
43648.80000000
362,702.00
0.05496000
37680.40000000
400,382.40
0.05497000
28648.80000000
429,031.20
0.05498000
10734.10000000
439,765.30
0.05499000
37744.50000000
477,509.80
0.05500000
7546.20000000
485,056.00
0.05501000
16242.10000000
501,298.10
0.05502000
9245.70000000
510,543.80
0.05503000
53061.50000000
563,605.30
0.05504000
9534.90000000
573,140.20
0.05505000
17613.70000000
590,753.90
|
||||||
| 2026-06-13 11:15:00 | 0.0548 | 0.0548 | 0.0000 | 0.036% | 665926467 | |
|
Bids (20 levels)
Price
Qty
Total
0.05481000
1636.80000000
1,636.80
0.05480000
2436.80000000
4,073.60
0.05479000
17514.70000000
21,588.30
0.05478000
33685.00000000
55,273.30
0.05477000
7257.70000000
62,531.00
0.05476000
10934.00000000
73,465.00
0.05475000
26463.50000000
99,928.50
0.05474000
16854.60000000
116,783.10
0.05473000
66795.10000000
183,578.20
0.05472000
93766.60000000
277,344.80
0.05471000
1636.80000000
278,981.60
0.05470000
14469.50000000
293,451.10
0.05469000
49116.30000000
342,567.40
0.05468000
16689.30000000
359,256.70
0.05467000
19956.20000000
379,212.90
0.05466000
30475.20000000
409,688.10
0.05465000
1636.80000000
411,324.90
0.05464000
98466.00000000
509,790.90
0.05463000
58273.00000000
568,063.90
0.05462000
37820.60000000
605,884.50
Asks (20 levels)
Price
Qty
Total
0.05483000
1636.80000000
1,636.80
0.05484000
4227.30000000
5,864.10
0.05485000
7289.90000000
13,154.00
0.05486000
28648.80000000
41,802.80
0.05487000
24463.50000000
66,266.30
0.05488000
44231.20000000
110,497.50
0.05489000
18678.90000000
129,176.40
0.05490000
51155.80000000
180,332.20
0.05491000
41026.40000000
221,358.60
0.05492000
81148.80000000
302,507.40
0.05493000
24136.80000000
326,644.20
0.05494000
31636.80000000
358,281.00
0.05495000
43648.80000000
401,929.80
0.05496000
37680.40000000
439,610.20
0.05497000
28648.80000000
468,259.00
0.05498000
10734.10000000
478,993.10
0.05499000
37744.50000000
516,737.60
0.05500000
7546.20000000
524,283.80
0.05501000
16242.10000000
540,525.90
0.05502000
9245.70000000
549,771.60
|
||||||