SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-13 11:17:02 | 0.0549 | 0.0549 | 0.0000 | 0.055% | 665928043 | |
|
Bids (20 levels)
Price
Qty
Total
0.05487000
14677.90000000
14,677.90
0.05486000
10769.30000000
25,447.20
0.05485000
1636.80000000
27,084.00
0.05484000
18461.00000000
45,545.00
0.05483000
66377.10000000
111,922.10
0.05482000
3636.80000000
115,558.90
0.05481000
20189.70000000
135,748.60
0.05480000
10932.00000000
146,680.60
0.05479000
60275.30000000
206,955.90
0.05478000
12631.90000000
219,587.80
0.05477000
20110.50000000
239,698.30
0.05476000
25975.90000000
265,674.20
0.05474000
10773.00000000
276,447.20
0.05473000
3461.10000000
279,908.30
0.05472000
63766.60000000
343,674.90
0.05471000
73277.90000000
416,952.80
0.05470000
41481.50000000
458,434.30
0.05469000
49116.30000000
507,550.60
0.05468000
52846.50000000
560,397.10
0.05467000
19956.20000000
580,353.30
Asks (20 levels)
Price
Qty
Total
0.05490000
1636.80000000
1,636.80
0.05491000
16636.80000000
18,273.60
0.05492000
51148.80000000
69,422.40
0.05493000
44999.60000000
114,422.00
0.05494000
31636.80000000
146,058.80
0.05495000
43648.80000000
189,707.60
0.05496000
34364.70000000
224,072.30
0.05497000
58648.80000000
282,721.10
0.05498000
3459.20000000
286,180.30
0.05499000
28648.80000000
314,829.10
0.05500000
7546.20000000
322,375.30
0.05501000
16242.10000000
338,617.40
0.05502000
9245.70000000
347,863.10
0.05503000
53061.50000000
400,924.60
0.05504000
9534.90000000
410,459.50
0.05505000
17613.70000000
428,073.20
0.05506000
21634.90000000
449,708.10
0.05507000
28648.80000000
478,356.90
0.05508000
1636.80000000
479,993.70
0.05509000
9245.70000000
489,239.40
|
||||||
| 2026-06-13 11:17:01 | 0.0549 | 0.0549 | 0.0000 | 0.055% | 665928009 | |
|
Bids (20 levels)
Price
Qty
Total
0.05487000
14677.90000000
14,677.90
0.05486000
1636.80000000
16,314.70
0.05485000
5321.70000000
21,636.40
0.05484000
9171.80000000
30,808.20
0.05483000
2000.00000000
32,808.20
0.05482000
7400.10000000
40,208.30
0.05481000
18367.10000000
58,575.40
0.05480000
68665.50000000
127,240.90
0.05479000
60275.30000000
187,516.20
0.05478000
12631.90000000
200,148.10
0.05477000
20110.50000000
220,258.60
0.05476000
25975.90000000
246,234.50
0.05474000
10773.00000000
257,007.50
0.05473000
3461.10000000
260,468.60
0.05472000
63766.60000000
324,235.20
0.05471000
10777.90000000
335,013.10
0.05470000
103981.50000000
438,994.60
0.05469000
49116.30000000
488,110.90
0.05468000
52846.50000000
540,957.40
0.05467000
19956.20000000
560,913.60
Asks (20 levels)
Price
Qty
Total
0.05490000
1636.80000000
1,636.80
0.05491000
16636.80000000
18,273.60
0.05492000
52241.30000000
70,514.90
0.05493000
24136.80000000
94,651.70
0.05494000
46854.60000000
141,506.30
0.05495000
73648.80000000
215,155.10
0.05496000
37680.40000000
252,835.50
0.05497000
28648.80000000
281,484.30
0.05498000
3459.20000000
284,943.50
0.05499000
28648.80000000
313,592.30
0.05500000
7546.20000000
321,138.50
0.05501000
16242.10000000
337,380.60
0.05502000
9245.70000000
346,626.30
0.05503000
53061.50000000
399,687.80
0.05504000
9534.90000000
409,222.70
0.05505000
17613.70000000
426,836.40
0.05506000
21634.90000000
448,471.30
0.05507000
28648.80000000
477,120.10
0.05508000
1636.80000000
478,756.90
0.05509000
9245.70000000
488,002.60
|
||||||
| 2026-06-13 11:17:00 | 0.0549 | 0.0549 | 0.0000 | 0.055% | 665927955 | |
|
Bids (20 levels)
Price
Qty
Total
0.05486000
1636.80000000
1,636.80
0.05485000
18907.10000000
20,543.90
0.05484000
14823.70000000
35,367.60
0.05483000
2000.00000000
37,367.60
0.05482000
3636.80000000
41,004.40
0.05481000
18367.10000000
59,371.50
0.05480000
68665.50000000
128,037.00
0.05479000
60275.30000000
188,312.30
0.05478000
12631.90000000
200,944.20
0.05477000
20110.50000000
221,054.70
0.05476000
25975.90000000
247,030.60
0.05474000
1636.80000000
248,667.40
0.05473000
3461.10000000
252,128.50
0.05472000
63766.60000000
315,895.10
0.05471000
10777.90000000
326,673.00
0.05470000
14469.50000000
341,142.50
0.05469000
111616.30000000
452,758.80
0.05468000
25834.50000000
478,593.30
0.05467000
19956.20000000
498,549.50
0.05466000
30475.20000000
529,024.70
Asks (20 levels)
Price
Qty
Total
0.05489000
1636.80000000
1,636.80
0.05490000
28648.80000000
30,285.60
0.05491000
37865.70000000
68,151.30
0.05492000
58442.70000000
126,594.00
0.05493000
39354.60000000
165,948.60
0.05494000
46854.60000000
212,803.20
0.05495000
73648.80000000
286,452.00
0.05496000
37680.40000000
324,132.40
0.05497000
28648.80000000
352,781.20
0.05498000
3459.20000000
356,240.40
0.05499000
37744.50000000
393,984.90
0.05500000
7546.20000000
401,531.10
0.05501000
16242.10000000
417,773.20
0.05502000
9245.70000000
427,018.90
0.05503000
53061.50000000
480,080.40
0.05504000
9534.90000000
489,615.30
0.05505000
17613.70000000
507,229.00
0.05506000
21634.90000000
528,863.90
0.05507000
28648.80000000
557,512.70
0.05508000
1636.80000000
559,149.50
|
||||||
| 2026-06-13 11:16:59 | 0.0549 | 0.0549 | 0.0000 | 0.055% | 665927951 | |
|
Bids (20 levels)
Price
Qty
Total
0.05486000
1636.80000000
1,636.80
0.05485000
4229.20000000
5,866.00
0.05484000
14823.70000000
20,689.70
0.05483000
13786.80000000
34,476.50
0.05482000
3636.80000000
38,113.30
0.05481000
18367.10000000
56,480.40
0.05480000
68665.50000000
125,145.90
0.05479000
60275.30000000
185,421.20
0.05478000
12631.90000000
198,053.10
0.05477000
20110.50000000
218,163.60
0.05476000
25975.90000000
244,139.50
0.05474000
1636.80000000
245,776.30
0.05473000
3461.10000000
249,237.40
0.05472000
63766.60000000
313,004.00
0.05471000
10777.90000000
323,781.90
0.05470000
14469.50000000
338,251.40
0.05469000
111616.30000000
449,867.70
0.05468000
25834.50000000
475,702.20
0.05467000
19956.20000000
495,658.40
0.05466000
30475.20000000
526,133.60
Asks (20 levels)
Price
Qty
Total
0.05489000
1636.80000000
1,636.80
0.05490000
28648.80000000
30,285.60
0.05491000
37865.70000000
68,151.30
0.05492000
58442.70000000
126,594.00
0.05493000
39354.60000000
165,948.60
0.05494000
46854.60000000
212,803.20
0.05495000
73648.80000000
286,452.00
0.05496000
37680.40000000
324,132.40
0.05497000
28648.80000000
352,781.20
0.05498000
3459.20000000
356,240.40
0.05499000
37744.50000000
393,984.90
0.05500000
7546.20000000
401,531.10
0.05501000
16242.10000000
417,773.20
0.05502000
9245.70000000
427,018.90
0.05503000
53061.50000000
480,080.40
0.05504000
9534.90000000
489,615.30
0.05505000
17613.70000000
507,229.00
0.05506000
21634.90000000
528,863.90
0.05507000
28648.80000000
557,512.70
0.05508000
1636.80000000
559,149.50
|
||||||
| 2026-06-13 11:16:58 | 0.0549 | 0.0549 | 0.0000 | 0.055% | 665927924 | |
|
Bids (20 levels)
Price
Qty
Total
0.05485000
2436.80000000
2,436.80
0.05484000
9171.80000000
11,608.60
0.05483000
14879.70000000
26,488.30
0.05482000
4282.50000000
30,770.80
0.05481000
18367.10000000
49,137.90
0.05480000
68665.50000000
117,803.40
0.05479000
60275.30000000
178,078.70
0.05478000
14631.90000000
192,710.60
0.05477000
20110.50000000
212,821.10
0.05476000
25975.90000000
238,797.00
0.05474000
1636.80000000
240,433.80
0.05473000
3461.10000000
243,894.90
0.05472000
63766.60000000
307,661.50
0.05471000
10777.90000000
318,439.40
0.05470000
14469.50000000
332,908.90
0.05469000
49116.30000000
382,025.20
0.05468000
88334.50000000
470,359.70
0.05467000
19956.20000000
490,315.90
0.05466000
30475.20000000
520,791.10
0.05465000
1636.80000000
522,427.90
Asks (20 levels)
Price
Qty
Total
0.05488000
1636.80000000
1,636.80
0.05489000
5421.50000000
7,058.30
0.05490000
29741.70000000
36,800.00
0.05491000
17001.10000000
53,801.10
0.05492000
73660.50000000
127,461.60
0.05493000
39354.60000000
166,816.20
0.05494000
46854.60000000
213,670.80
0.05495000
73648.80000000
287,319.60
0.05496000
37680.40000000
325,000.00
0.05497000
28648.80000000
353,648.80
0.05498000
3459.20000000
357,108.00
0.05499000
37744.50000000
394,852.50
0.05500000
7546.20000000
402,398.70
0.05501000
16242.10000000
418,640.80
0.05502000
9245.70000000
427,886.50
0.05503000
53061.50000000
480,948.00
0.05504000
9534.90000000
490,482.90
0.05505000
17613.70000000
508,096.60
0.05506000
21634.90000000
529,731.50
0.05507000
28648.80000000
558,380.30
|
||||||
| 2026-06-13 11:16:57 | 0.0548 | 0.0549 | 0.0000 | 0.036% | 665927872 | |
|
Bids (20 levels)
Price
Qty
Total
0.05483000
14586.80000000
14,586.80
0.05482000
1636.80000000
16,223.60
0.05481000
24022.10000000
40,245.70
0.05480000
10932.00000000
51,177.70
0.05479000
30275.30000000
81,453.00
0.05478000
12808.60000000
94,261.60
0.05477000
20110.50000000
114,372.10
0.05476000
55975.90000000
170,348.00
0.05474000
1636.80000000
171,984.80
0.05473000
115282.70000000
287,267.50
0.05472000
63766.60000000
351,034.10
0.05471000
10777.90000000
361,812.00
0.05470000
14469.50000000
376,281.50
0.05469000
49116.30000000
425,397.80
0.05468000
25834.50000000
451,232.30
0.05467000
19956.20000000
471,188.50
0.05466000
92975.20000000
564,163.70
0.05465000
1636.80000000
565,800.50
0.05464000
35966.00000000
601,766.50
0.05463000
58273.00000000
660,039.50
Asks (20 levels)
Price
Qty
Total
0.05485000
1636.80000000
1,636.80
0.05486000
4738.80000000
6,375.60
0.05487000
5014.20000000
11,389.80
0.05488000
49881.10000000
61,270.90
0.05489000
1636.80000000
62,907.70
0.05490000
51475.50000000
114,383.20
0.05491000
25808.60000000
140,191.80
0.05492000
73660.50000000
213,852.30
0.05493000
69354.60000000
283,206.90
0.05494000
46854.60000000
330,061.50
0.05495000
43648.80000000
373,710.30
0.05496000
37680.40000000
411,390.70
0.05497000
28648.80000000
440,039.50
0.05498000
3459.20000000
443,498.70
0.05499000
37744.50000000
481,243.20
0.05500000
7546.20000000
488,789.40
0.05501000
16242.10000000
505,031.50
0.05502000
9245.70000000
514,277.20
0.05503000
53061.50000000
567,338.70
0.05504000
9534.90000000
576,873.60
|
||||||
| 2026-06-13 11:16:56 | 0.0548 | 0.0549 | 0.0000 | 0.036% | 665927870 | |
|
Bids (20 levels)
Price
Qty
Total
0.05483000
13786.80000000
13,786.80
0.05482000
2436.80000000
16,223.60
0.05481000
24022.10000000
40,245.70
0.05480000
10932.00000000
51,177.70
0.05479000
30275.30000000
81,453.00
0.05478000
12808.60000000
94,261.60
0.05477000
20110.50000000
114,372.10
0.05476000
55975.90000000
170,348.00
0.05474000
1636.80000000
171,984.80
0.05473000
115282.70000000
287,267.50
0.05472000
63766.60000000
351,034.10
0.05471000
10777.90000000
361,812.00
0.05470000
14469.50000000
376,281.50
0.05469000
49116.30000000
425,397.80
0.05468000
25834.50000000
451,232.30
0.05467000
19956.20000000
471,188.50
0.05466000
92975.20000000
564,163.70
0.05465000
1636.80000000
565,800.50
0.05464000
35966.00000000
601,766.50
0.05463000
58273.00000000
660,039.50
Asks (20 levels)
Price
Qty
Total
0.05485000
1636.80000000
1,636.80
0.05486000
4738.80000000
6,375.60
0.05487000
5014.20000000
11,389.80
0.05488000
49881.10000000
61,270.90
0.05489000
1636.80000000
62,907.70
0.05490000
51475.50000000
114,383.20
0.05491000
25808.60000000
140,191.80
0.05492000
73660.50000000
213,852.30
0.05493000
69354.60000000
283,206.90
0.05494000
46854.60000000
330,061.50
0.05495000
43648.80000000
373,710.30
0.05496000
37680.40000000
411,390.70
0.05497000
28648.80000000
440,039.50
0.05498000
3459.20000000
443,498.70
0.05499000
37744.50000000
481,243.20
0.05500000
7546.20000000
488,789.40
0.05501000
16242.10000000
505,031.50
0.05502000
9245.70000000
514,277.20
0.05503000
53061.50000000
567,338.70
0.05504000
9534.90000000
576,873.60
|
||||||
| 2026-06-13 11:16:55 | 0.0548 | 0.0549 | 0.0000 | 0.055% | 665927869 | |
|
Bids (20 levels)
Price
Qty
Total
0.05483000
13786.80000000
13,786.80
0.05482000
2436.80000000
16,223.60
0.05481000
24022.10000000
40,245.70
0.05480000
10932.00000000
51,177.70
0.05479000
30275.30000000
81,453.00
0.05478000
12808.60000000
94,261.60
0.05477000
20110.50000000
114,372.10
0.05476000
55975.90000000
170,348.00
0.05474000
1636.80000000
171,984.80
0.05473000
115282.70000000
287,267.50
0.05472000
63766.60000000
351,034.10
0.05471000
10777.90000000
361,812.00
0.05470000
14469.50000000
376,281.50
0.05469000
49116.30000000
425,397.80
0.05468000
25834.50000000
451,232.30
0.05467000
19956.20000000
471,188.50
0.05466000
92975.20000000
564,163.70
0.05465000
1636.80000000
565,800.50
0.05464000
35966.00000000
601,766.50
0.05463000
58273.00000000
660,039.50
Asks (20 levels)
Price
Qty
Total
0.05486000
4738.80000000
4,738.80
0.05487000
5014.20000000
9,753.00
0.05488000
49881.10000000
59,634.10
0.05489000
1636.80000000
61,270.90
0.05490000
51475.50000000
112,746.40
0.05491000
25808.60000000
138,555.00
0.05492000
73660.50000000
212,215.50
0.05493000
69354.60000000
281,570.10
0.05494000
46854.60000000
328,424.70
0.05495000
43648.80000000
372,073.50
0.05496000
37680.40000000
409,753.90
0.05497000
28648.80000000
438,402.70
0.05498000
3459.20000000
441,861.90
0.05499000
37744.50000000
479,606.40
0.05500000
7546.20000000
487,152.60
0.05501000
16242.10000000
503,394.70
0.05502000
9245.70000000
512,640.40
0.05503000
53061.50000000
565,701.90
0.05504000
9534.90000000
575,236.80
0.05505000
17613.70000000
592,850.50
|
||||||
| 2026-06-13 11:16:54 | 0.0548 | 0.0549 | 0.0000 | 0.036% | 665927868 | |
|
Bids (20 levels)
Price
Qty
Total
0.05483000
13786.80000000
13,786.80
0.05482000
2436.80000000
16,223.60
0.05481000
24022.10000000
40,245.70
0.05480000
10932.00000000
51,177.70
0.05479000
30275.30000000
81,453.00
0.05478000
12808.60000000
94,261.60
0.05477000
20110.50000000
114,372.10
0.05476000
55975.90000000
170,348.00
0.05474000
1636.80000000
171,984.80
0.05473000
115282.70000000
287,267.50
0.05472000
63766.60000000
351,034.10
0.05471000
10777.90000000
361,812.00
0.05470000
14469.50000000
376,281.50
0.05469000
49116.30000000
425,397.80
0.05468000
25834.50000000
451,232.30
0.05467000
19956.20000000
471,188.50
0.05466000
92975.20000000
564,163.70
0.05465000
1636.80000000
565,800.50
0.05464000
35966.00000000
601,766.50
0.05463000
58273.00000000
660,039.50
Asks (20 levels)
Price
Qty
Total
0.05485000
1636.80000000
1,636.80
0.05486000
4738.80000000
6,375.60
0.05487000
5014.20000000
11,389.80
0.05488000
49881.10000000
61,270.90
0.05489000
1636.80000000
62,907.70
0.05490000
51475.50000000
114,383.20
0.05491000
25808.60000000
140,191.80
0.05492000
73660.50000000
213,852.30
0.05493000
69354.60000000
283,206.90
0.05494000
46854.60000000
330,061.50
0.05495000
43648.80000000
373,710.30
0.05496000
37680.40000000
411,390.70
0.05497000
28648.80000000
440,039.50
0.05498000
3459.20000000
443,498.70
0.05499000
37744.50000000
481,243.20
0.05500000
7546.20000000
488,789.40
0.05501000
16242.10000000
505,031.50
0.05502000
9245.70000000
514,277.20
0.05503000
53061.50000000
567,338.70
0.05504000
9534.90000000
576,873.60
|
||||||
| 2026-06-13 11:16:53 | 0.0548 | 0.0549 | 0.0000 | 0.055% | 665927860 | |
|
Bids (20 levels)
Price
Qty
Total
0.05483000
13786.80000000
13,786.80
0.05482000
2436.80000000
16,223.60
0.05481000
8804.30000000
25,027.90
0.05480000
10932.00000000
35,959.90
0.05479000
36730.50000000
72,690.40
0.05478000
12808.60000000
85,499.00
0.05477000
4892.70000000
90,391.70
0.05476000
55975.90000000
146,367.60
0.05474000
1636.80000000
148,004.40
0.05473000
115282.70000000
263,287.10
0.05472000
63766.60000000
327,053.70
0.05471000
10777.90000000
337,831.60
0.05470000
14469.50000000
352,301.10
0.05469000
49116.30000000
401,417.40
0.05468000
25834.50000000
427,251.90
0.05467000
19956.20000000
447,208.10
0.05466000
92975.20000000
540,183.30
0.05465000
1636.80000000
541,820.10
0.05464000
35966.00000000
577,786.10
0.05463000
58273.00000000
636,059.10
Asks (20 levels)
Price
Qty
Total
0.05486000
1636.80000000
1,636.80
0.05487000
5014.20000000
6,651.00
0.05488000
34663.30000000
41,314.30
0.05489000
1636.80000000
42,951.10
0.05490000
36257.70000000
79,208.80
0.05491000
25808.60000000
105,017.40
0.05492000
73660.50000000
178,677.90
0.05493000
69354.60000000
248,032.50
0.05494000
46854.60000000
294,887.10
0.05495000
43648.80000000
338,535.90
0.05496000
52898.20000000
391,434.10
0.05497000
28648.80000000
420,082.90
0.05498000
3459.20000000
423,542.10
0.05499000
37744.50000000
461,286.60
0.05500000
7546.20000000
468,832.80
0.05501000
16242.10000000
485,074.90
0.05502000
9245.70000000
494,320.60
0.05503000
53061.50000000
547,382.10
0.05504000
9534.90000000
556,917.00
0.05505000
17613.70000000
574,530.70
|
||||||
| 2026-06-13 11:16:52 | 0.0548 | 0.0549 | 0.0000 | 0.055% | 665927858 | |
|
Bids (20 levels)
Price
Qty
Total
0.05483000
13786.80000000
13,786.80
0.05482000
2436.80000000
16,223.60
0.05481000
8804.30000000
25,027.90
0.05480000
10932.00000000
35,959.90
0.05479000
30275.30000000
66,235.20
0.05478000
12808.60000000
79,043.80
0.05477000
4892.70000000
83,936.50
0.05476000
62433.40000000
146,369.90
0.05474000
1636.80000000
148,006.70
0.05473000
115282.70000000
263,289.40
0.05472000
63766.60000000
327,056.00
0.05471000
10777.90000000
337,833.90
0.05470000
14469.50000000
352,303.40
0.05469000
49116.30000000
401,419.70
0.05468000
25834.50000000
427,254.20
0.05467000
19956.20000000
447,210.40
0.05466000
92975.20000000
540,185.60
0.05465000
1636.80000000
541,822.40
0.05464000
35966.00000000
577,788.40
0.05463000
58273.00000000
636,061.40
Asks (20 levels)
Price
Qty
Total
0.05486000
1636.80000000
1,636.80
0.05487000
5014.20000000
6,651.00
0.05488000
34663.30000000
41,314.30
0.05489000
1636.80000000
42,951.10
0.05490000
36257.70000000
79,208.80
0.05491000
25808.60000000
105,017.40
0.05492000
73660.50000000
178,677.90
0.05493000
69354.60000000
248,032.50
0.05494000
46854.60000000
294,887.10
0.05495000
43648.80000000
338,535.90
0.05496000
52898.20000000
391,434.10
0.05497000
28648.80000000
420,082.90
0.05498000
3459.20000000
423,542.10
0.05499000
37744.50000000
461,286.60
0.05500000
7546.20000000
468,832.80
0.05501000
16242.10000000
485,074.90
0.05502000
9245.70000000
494,320.60
0.05503000
53061.50000000
547,382.10
0.05504000
9534.90000000
556,917.00
0.05505000
17613.70000000
574,530.70
|
||||||
| 2026-06-13 11:16:50 | 0.0548 | 0.0549 | 0.0000 | 0.055% | 665927856 | |
|
Bids (20 levels)
Price
Qty
Total
0.05483000
14586.80000000
14,586.80
0.05482000
1636.80000000
16,223.60
0.05481000
8804.30000000
25,027.90
0.05480000
10932.00000000
35,959.90
0.05479000
30275.30000000
66,235.20
0.05478000
12808.60000000
79,043.80
0.05477000
4892.70000000
83,936.50
0.05476000
62433.40000000
146,369.90
0.05474000
1636.80000000
148,006.70
0.05473000
115282.70000000
263,289.40
0.05472000
63766.60000000
327,056.00
0.05471000
10777.90000000
337,833.90
0.05470000
14469.50000000
352,303.40
0.05469000
49116.30000000
401,419.70
0.05468000
25834.50000000
427,254.20
0.05467000
19956.20000000
447,210.40
0.05466000
92975.20000000
540,185.60
0.05465000
1636.80000000
541,822.40
0.05464000
35966.00000000
577,788.40
0.05463000
58273.00000000
636,061.40
Asks (20 levels)
Price
Qty
Total
0.05486000
1636.80000000
1,636.80
0.05487000
5014.20000000
6,651.00
0.05488000
34663.30000000
41,314.30
0.05489000
1636.80000000
42,951.10
0.05490000
36257.70000000
79,208.80
0.05491000
25808.60000000
105,017.40
0.05492000
73660.50000000
178,677.90
0.05493000
69354.60000000
248,032.50
0.05494000
46854.60000000
294,887.10
0.05495000
43648.80000000
338,535.90
0.05496000
52898.20000000
391,434.10
0.05497000
28648.80000000
420,082.90
0.05498000
3459.20000000
423,542.10
0.05499000
37744.50000000
461,286.60
0.05500000
7546.20000000
468,832.80
0.05501000
16242.10000000
485,074.90
0.05502000
9245.70000000
494,320.60
0.05503000
53061.50000000
547,382.10
0.05504000
9534.90000000
556,917.00
0.05505000
17613.70000000
574,530.70
|
||||||
| 2026-06-13 11:16:48 | 0.0548 | 0.0549 | 0.0000 | 0.055% | 665927853 | |
|
Bids (20 levels)
Price
Qty
Total
0.05483000
14677.90000000
14,677.90
0.05482000
1636.80000000
16,314.70
0.05481000
8804.30000000
25,119.00
0.05480000
10932.00000000
36,051.00
0.05479000
29910.50000000
65,961.50
0.05478000
13173.40000000
79,134.90
0.05477000
4892.70000000
84,027.60
0.05476000
62433.40000000
146,461.00
0.05474000
1636.80000000
148,097.80
0.05473000
115282.70000000
263,380.50
0.05472000
63766.60000000
327,147.10
0.05471000
10777.90000000
337,925.00
0.05470000
14469.50000000
352,394.50
0.05469000
49116.30000000
401,510.80
0.05468000
25834.50000000
427,345.30
0.05467000
19956.20000000
447,301.50
0.05466000
92975.20000000
540,276.70
0.05465000
1636.80000000
541,913.50
0.05464000
35966.00000000
577,879.50
0.05463000
58273.00000000
636,152.50
Asks (20 levels)
Price
Qty
Total
0.05486000
1636.80000000
1,636.80
0.05487000
5014.20000000
6,651.00
0.05488000
34663.30000000
41,314.30
0.05489000
1636.80000000
42,951.10
0.05490000
36257.70000000
79,208.80
0.05491000
25808.60000000
105,017.40
0.05492000
73660.50000000
178,677.90
0.05493000
69354.60000000
248,032.50
0.05494000
46854.60000000
294,887.10
0.05495000
43648.80000000
338,535.90
0.05496000
52898.20000000
391,434.10
0.05497000
28648.80000000
420,082.90
0.05498000
3459.20000000
423,542.10
0.05499000
37744.50000000
461,286.60
0.05500000
7546.20000000
468,832.80
0.05501000
16242.10000000
485,074.90
0.05502000
9245.70000000
494,320.60
0.05503000
53061.50000000
547,382.10
0.05504000
9534.90000000
556,917.00
0.05505000
17613.70000000
574,530.70
|
||||||
| 2026-06-13 11:16:45 | 0.0548 | 0.0549 | 0.0000 | 0.055% | 665927851 | |
|
Bids (20 levels)
Price
Qty
Total
0.05483000
13877.90000000
13,877.90
0.05482000
2436.80000000
16,314.70
0.05481000
8804.30000000
25,119.00
0.05480000
10932.00000000
36,051.00
0.05479000
29910.50000000
65,961.50
0.05478000
13173.40000000
79,134.90
0.05477000
4892.70000000
84,027.60
0.05476000
62433.40000000
146,461.00
0.05474000
1636.80000000
148,097.80
0.05473000
115282.70000000
263,380.50
0.05472000
63766.60000000
327,147.10
0.05471000
10777.90000000
337,925.00
0.05470000
14469.50000000
352,394.50
0.05469000
49116.30000000
401,510.80
0.05468000
25834.50000000
427,345.30
0.05467000
19956.20000000
447,301.50
0.05466000
92975.20000000
540,276.70
0.05465000
1636.80000000
541,913.50
0.05464000
35966.00000000
577,879.50
0.05463000
58273.00000000
636,152.50
Asks (20 levels)
Price
Qty
Total
0.05486000
1636.80000000
1,636.80
0.05487000
5014.20000000
6,651.00
0.05488000
34663.30000000
41,314.30
0.05489000
1636.80000000
42,951.10
0.05490000
36257.70000000
79,208.80
0.05491000
25808.60000000
105,017.40
0.05492000
73660.50000000
178,677.90
0.05493000
69354.60000000
248,032.50
0.05494000
46854.60000000
294,887.10
0.05495000
43648.80000000
338,535.90
0.05496000
52898.20000000
391,434.10
0.05497000
28648.80000000
420,082.90
0.05498000
3459.20000000
423,542.10
0.05499000
37744.50000000
461,286.60
0.05500000
7546.20000000
468,832.80
0.05501000
16242.10000000
485,074.90
0.05502000
9245.70000000
494,320.60
0.05503000
53061.50000000
547,382.10
0.05504000
9534.90000000
556,917.00
0.05505000
17613.70000000
574,530.70
|
||||||
| 2026-06-13 11:16:44 | 0.0548 | 0.0549 | 0.0000 | 0.055% | 665927850 | |
|
Bids (20 levels)
Price
Qty
Total
0.05483000
13877.90000000
13,877.90
0.05482000
2436.80000000
16,314.70
0.05481000
8804.30000000
25,119.00
0.05480000
10932.00000000
36,051.00
0.05479000
29910.50000000
65,961.50
0.05478000
12808.60000000
78,770.10
0.05477000
4892.70000000
83,662.80
0.05476000
62433.40000000
146,096.20
0.05474000
1636.80000000
147,733.00
0.05473000
115282.70000000
263,015.70
0.05472000
63766.60000000
326,782.30
0.05471000
10777.90000000
337,560.20
0.05470000
14469.50000000
352,029.70
0.05469000
49116.30000000
401,146.00
0.05468000
25834.50000000
426,980.50
0.05467000
19956.20000000
446,936.70
0.05466000
92975.20000000
539,911.90
0.05465000
1636.80000000
541,548.70
0.05464000
35966.00000000
577,514.70
0.05463000
58273.00000000
635,787.70
Asks (20 levels)
Price
Qty
Total
0.05486000
1636.80000000
1,636.80
0.05487000
5014.20000000
6,651.00
0.05488000
34663.30000000
41,314.30
0.05489000
1636.80000000
42,951.10
0.05490000
36257.70000000
79,208.80
0.05491000
25808.60000000
105,017.40
0.05492000
73660.50000000
178,677.90
0.05493000
69354.60000000
248,032.50
0.05494000
46854.60000000
294,887.10
0.05495000
43648.80000000
338,535.90
0.05496000
52898.20000000
391,434.10
0.05497000
28648.80000000
420,082.90
0.05498000
3459.20000000
423,542.10
0.05499000
37744.50000000
461,286.60
0.05500000
7546.20000000
468,832.80
0.05501000
16242.10000000
485,074.90
0.05502000
9245.70000000
494,320.60
0.05503000
53061.50000000
547,382.10
0.05504000
9534.90000000
556,917.00
0.05505000
17613.70000000
574,530.70
|
||||||
| 2026-06-13 11:16:41 | 0.0548 | 0.0549 | 0.0000 | 0.055% | 665927849 | |
|
Bids (20 levels)
Price
Qty
Total
0.05483000
13877.90000000
13,877.90
0.05482000
2436.80000000
16,314.70
0.05481000
8804.30000000
25,119.00
0.05480000
10932.00000000
36,051.00
0.05479000
29910.50000000
65,961.50
0.05478000
12808.60000000
78,770.10
0.05477000
5257.70000000
84,027.80
0.05476000
62433.40000000
146,461.20
0.05474000
1636.80000000
148,098.00
0.05473000
115282.70000000
263,380.70
0.05472000
63766.60000000
327,147.30
0.05471000
10777.90000000
337,925.20
0.05470000
14469.50000000
352,394.70
0.05469000
49116.30000000
401,511.00
0.05468000
25834.50000000
427,345.50
0.05467000
19956.20000000
447,301.70
0.05466000
92975.20000000
540,276.90
0.05465000
1636.80000000
541,913.70
0.05464000
35966.00000000
577,879.70
0.05463000
58273.00000000
636,152.70
Asks (20 levels)
Price
Qty
Total
0.05486000
1636.80000000
1,636.80
0.05487000
5014.20000000
6,651.00
0.05488000
34663.30000000
41,314.30
0.05489000
1636.80000000
42,951.10
0.05490000
36257.70000000
79,208.80
0.05491000
25808.60000000
105,017.40
0.05492000
73660.50000000
178,677.90
0.05493000
69354.60000000
248,032.50
0.05494000
46854.60000000
294,887.10
0.05495000
43648.80000000
338,535.90
0.05496000
52898.20000000
391,434.10
0.05497000
28648.80000000
420,082.90
0.05498000
3459.20000000
423,542.10
0.05499000
37744.50000000
461,286.60
0.05500000
7546.20000000
468,832.80
0.05501000
16242.10000000
485,074.90
0.05502000
9245.70000000
494,320.60
0.05503000
53061.50000000
547,382.10
0.05504000
9534.90000000
556,917.00
0.05505000
17613.70000000
574,530.70
|
||||||
| 2026-06-13 11:16:39 | 0.0548 | 0.0548 | 0.0000 | 0.036% | 665927817 | |
|
Bids (20 levels)
Price
Qty
Total
0.05482000
1636.80000000
1,636.80
0.05481000
17827.20000000
19,464.00
0.05480000
9293.30000000
28,757.30
0.05479000
29910.50000000
58,667.80
0.05478000
12808.60000000
71,476.40
0.05477000
5257.70000000
76,734.10
0.05476000
32433.40000000
109,167.50
0.05474000
1636.80000000
110,804.30
0.05473000
145282.70000000
256,087.00
0.05472000
63766.60000000
319,853.60
0.05471000
10777.90000000
330,631.50
0.05470000
14469.50000000
345,101.00
0.05469000
49116.30000000
394,217.30
0.05468000
25834.50000000
420,051.80
0.05467000
19956.20000000
440,008.00
0.05466000
92975.20000000
532,983.20
0.05465000
1636.80000000
534,620.00
0.05464000
35966.00000000
570,586.00
0.05463000
58273.00000000
628,859.00
0.05462000
37820.60000000
666,679.60
Asks (20 levels)
Price
Qty
Total
0.05484000
1636.80000000
1,636.80
0.05485000
4174.80000000
5,811.60
0.05486000
31559.00000000
37,370.60
0.05487000
22506.20000000
59,876.80
0.05488000
29013.30000000
88,890.10
0.05489000
1636.80000000
90,526.90
0.05490000
36257.70000000
126,784.60
0.05491000
25808.60000000
152,593.20
0.05492000
73660.50000000
226,253.70
0.05493000
69354.60000000
295,608.30
0.05494000
46854.60000000
342,462.90
0.05495000
43648.80000000
386,111.70
0.05496000
52898.20000000
439,009.90
0.05497000
28648.80000000
467,658.70
0.05498000
3459.20000000
471,117.90
0.05499000
37744.50000000
508,862.40
0.05500000
7546.20000000
516,408.60
0.05501000
16242.10000000
532,650.70
0.05502000
9245.70000000
541,896.40
0.05503000
53061.50000000
594,957.90
|
||||||
| 2026-06-13 11:16:36 | 0.0548 | 0.0548 | 0.0000 | 0.036% | 665927814 | |
|
Bids (20 levels)
Price
Qty
Total
0.05482000
2436.80000000
2,436.80
0.05481000
17027.20000000
19,464.00
0.05480000
9293.30000000
28,757.30
0.05479000
29910.50000000
58,667.80
0.05478000
12808.60000000
71,476.40
0.05477000
5257.70000000
76,734.10
0.05476000
32433.40000000
109,167.50
0.05474000
1636.80000000
110,804.30
0.05473000
145282.70000000
256,087.00
0.05472000
63766.60000000
319,853.60
0.05471000
10777.90000000
330,631.50
0.05470000
14469.50000000
345,101.00
0.05469000
49116.30000000
394,217.30
0.05468000
25834.50000000
420,051.80
0.05467000
19956.20000000
440,008.00
0.05466000
92975.20000000
532,983.20
0.05465000
1636.80000000
534,620.00
0.05464000
35966.00000000
570,586.00
0.05463000
58273.00000000
628,859.00
0.05462000
37820.60000000
666,679.60
Asks (20 levels)
Price
Qty
Total
0.05484000
1636.80000000
1,636.80
0.05485000
4174.80000000
5,811.60
0.05486000
31559.00000000
37,370.60
0.05487000
22506.20000000
59,876.80
0.05488000
29013.30000000
88,890.10
0.05489000
1636.80000000
90,526.90
0.05490000
36257.70000000
126,784.60
0.05491000
25808.60000000
152,593.20
0.05492000
73660.50000000
226,253.70
0.05493000
69354.60000000
295,608.30
0.05494000
46854.60000000
342,462.90
0.05495000
43648.80000000
386,111.70
0.05496000
52898.20000000
439,009.90
0.05497000
28648.80000000
467,658.70
0.05498000
3459.20000000
471,117.90
0.05499000
37744.50000000
508,862.40
0.05500000
7546.20000000
516,408.60
0.05501000
16242.10000000
532,650.70
0.05502000
9245.70000000
541,896.40
0.05503000
53061.50000000
594,957.90
|
||||||
| 2026-06-13 11:16:35 | 0.0548 | 0.0548 | 0.0000 | 0.018% | 665927792 | |
|
Bids (20 levels)
Price
Qty
Total
0.05482000
1636.80000000
1,636.80
0.05481000
17027.20000000
18,664.00
0.05480000
4436.80000000
23,100.80
0.05479000
35568.10000000
58,668.90
0.05478000
12808.60000000
71,477.50
0.05477000
5257.70000000
76,735.20
0.05476000
25975.90000000
102,711.10
0.05474000
1636.80000000
104,347.90
0.05473000
145282.70000000
249,630.60
0.05472000
63766.60000000
313,397.20
0.05471000
10777.90000000
324,175.10
0.05470000
14469.50000000
338,644.60
0.05469000
49116.30000000
387,760.90
0.05468000
25834.50000000
413,595.40
0.05467000
19956.20000000
433,551.60
0.05466000
92975.20000000
526,526.80
0.05465000
1636.80000000
528,163.60
0.05464000
35966.00000000
564,129.60
0.05463000
58273.00000000
622,402.60
0.05462000
37820.60000000
660,223.20
Asks (20 levels)
Price
Qty
Total
0.05483000
1636.80000000
1,636.80
0.05484000
5427.20000000
7,064.00
0.05485000
4174.80000000
11,238.80
0.05486000
32652.70000000
43,891.50
0.05487000
16854.60000000
60,746.10
0.05488000
29013.30000000
89,759.40
0.05489000
1636.80000000
91,396.20
0.05490000
36257.70000000
127,653.90
0.05491000
25808.60000000
153,462.50
0.05492000
73660.50000000
227,123.00
0.05493000
69354.60000000
296,477.60
0.05494000
46854.60000000
343,332.20
0.05495000
43648.80000000
386,981.00
0.05496000
52898.20000000
439,879.20
0.05497000
28648.80000000
468,528.00
0.05498000
3459.20000000
471,987.20
0.05499000
37744.50000000
509,731.70
0.05500000
7546.20000000
517,277.90
0.05501000
16242.10000000
533,520.00
0.05502000
9245.70000000
542,765.70
|
||||||
| 2026-06-13 11:16:34 | 0.0548 | 0.0548 | 0.0000 | 0.036% | 665927769 | |
|
Bids (20 levels)
Price
Qty
Total
0.05482000
16314.70000000
16,314.70
0.05481000
3149.30000000
19,464.00
0.05480000
23417.60000000
42,881.60
0.05479000
30985.80000000
73,867.40
0.05478000
12808.60000000
86,676.00
0.05477000
5257.70000000
91,933.70
0.05476000
25975.90000000
117,909.60
0.05474000
1636.80000000
119,546.40
0.05473000
145282.70000000
264,829.10
0.05472000
63766.60000000
328,595.70
0.05471000
10777.90000000
339,373.60
0.05470000
14469.50000000
353,843.10
0.05469000
49116.30000000
402,959.40
0.05468000
25834.50000000
428,793.90
0.05467000
19956.20000000
448,750.10
0.05466000
92975.20000000
541,725.30
0.05465000
1636.80000000
543,362.10
0.05464000
35966.00000000
579,328.10
0.05463000
58273.00000000
637,601.10
0.05462000
37820.60000000
675,421.70
Asks (20 levels)
Price
Qty
Total
0.05484000
1636.80000000
1,636.80
0.05485000
4174.80000000
5,811.60
0.05486000
31559.00000000
37,370.60
0.05487000
22505.60000000
59,876.20
0.05488000
29013.30000000
88,889.50
0.05489000
1636.80000000
90,526.30
0.05490000
36257.70000000
126,784.00
0.05491000
25808.60000000
152,592.60
0.05492000
73660.50000000
226,253.10
0.05493000
69354.60000000
295,607.70
0.05494000
46854.60000000
342,462.30
0.05495000
43648.80000000
386,111.10
0.05496000
52898.20000000
439,009.30
0.05497000
28648.80000000
467,658.10
0.05498000
3459.20000000
471,117.30
0.05499000
37744.50000000
508,861.80
0.05500000
7546.20000000
516,408.00
0.05501000
16242.10000000
532,650.10
0.05502000
9245.70000000
541,895.80
0.05503000
53061.50000000
594,957.30
|
||||||
| 2026-06-13 11:16:33 | 0.0548 | 0.0548 | 0.0000 | 0.036% | 665927768 | |
|
Bids (20 levels)
Price
Qty
Total
0.05482000
16314.70000000
16,314.70
0.05481000
3149.30000000
19,464.00
0.05480000
23417.60000000
42,881.60
0.05479000
30985.80000000
73,867.40
0.05478000
12808.60000000
86,676.00
0.05477000
5257.70000000
91,933.70
0.05476000
25975.90000000
117,909.60
0.05474000
1636.80000000
119,546.40
0.05473000
145282.70000000
264,829.10
0.05472000
63766.60000000
328,595.70
0.05471000
10777.90000000
339,373.60
0.05470000
14469.50000000
353,843.10
0.05469000
49116.30000000
402,959.40
0.05468000
25834.50000000
428,793.90
0.05467000
19956.20000000
448,750.10
0.05466000
92975.20000000
541,725.30
0.05465000
1636.80000000
543,362.10
0.05464000
35966.00000000
579,328.10
0.05463000
58273.00000000
637,601.10
0.05462000
37820.60000000
675,421.70
Asks (20 levels)
Price
Qty
Total
0.05484000
1636.80000000
1,636.80
0.05485000
4174.80000000
5,811.60
0.05486000
31559.00000000
37,370.60
0.05487000
22505.60000000
59,876.20
0.05488000
29013.30000000
88,889.50
0.05489000
1636.80000000
90,526.30
0.05490000
36257.70000000
126,784.00
0.05491000
25808.60000000
152,592.60
0.05492000
58442.70000000
211,035.30
0.05493000
69354.60000000
280,389.90
0.05494000
46854.60000000
327,244.50
0.05495000
43648.80000000
370,893.30
0.05496000
52898.20000000
423,791.50
0.05497000
28648.80000000
452,440.30
0.05498000
3459.20000000
455,899.50
0.05499000
37744.50000000
493,644.00
0.05500000
7546.20000000
501,190.20
0.05501000
16242.10000000
517,432.30
0.05502000
9245.70000000
526,678.00
0.05503000
53061.50000000
579,739.50
|
||||||
| 2026-06-13 11:16:32 | 0.0548 | 0.0549 | 0.0000 | 0.055% | 665927759 | |
|
Bids (20 levels)
Price
Qty
Total
0.05482000
16314.70000000
16,314.70
0.05481000
7711.50000000
24,026.20
0.05480000
19948.10000000
43,974.30
0.05479000
29892.20000000
73,866.50
0.05478000
12808.60000000
86,675.10
0.05477000
5257.70000000
91,932.80
0.05476000
25975.90000000
117,908.70
0.05474000
1636.80000000
119,545.50
0.05473000
145282.70000000
264,828.20
0.05472000
63766.60000000
328,594.80
0.05471000
10777.90000000
339,372.70
0.05470000
14469.50000000
353,842.20
0.05469000
49116.30000000
402,958.50
0.05468000
25834.50000000
428,793.00
0.05467000
19956.20000000
448,749.20
0.05466000
92975.20000000
541,724.40
0.05465000
1636.80000000
543,361.20
0.05464000
35966.00000000
579,327.20
0.05463000
58273.00000000
637,600.20
0.05462000
37820.60000000
675,420.80
Asks (20 levels)
Price
Qty
Total
0.05485000
1636.80000000
1,636.80
0.05486000
4547.00000000
6,183.80
0.05487000
17948.20000000
24,132.00
0.05488000
33570.40000000
57,702.40
0.05489000
1636.80000000
59,339.20
0.05490000
36257.70000000
95,596.90
0.05491000
25808.60000000
121,405.50
0.05492000
58442.70000000
179,848.20
0.05493000
69354.60000000
249,202.80
0.05494000
46854.60000000
296,057.40
0.05495000
43648.80000000
339,706.20
0.05496000
52898.20000000
392,604.40
0.05497000
28648.80000000
421,253.20
0.05498000
3459.20000000
424,712.40
0.05499000
37744.50000000
462,456.90
0.05500000
7546.20000000
470,003.10
0.05501000
16242.10000000
486,245.20
0.05502000
9245.70000000
495,490.90
0.05503000
53061.50000000
548,552.40
0.05504000
9534.90000000
558,087.30
|
||||||
| 2026-06-13 11:16:31 | 0.0548 | 0.0549 | 0.0000 | 0.055% | 665927754 | |
|
Bids (20 levels)
Price
Qty
Total
0.05482000
16314.70000000
16,314.70
0.05481000
1149.30000000
17,464.00
0.05480000
18854.60000000
36,318.60
0.05479000
30985.90000000
67,304.50
0.05478000
12808.60000000
80,113.10
0.05477000
5257.70000000
85,370.80
0.05476000
25975.90000000
111,346.70
0.05474000
1636.80000000
112,983.50
0.05473000
145282.70000000
258,266.20
0.05472000
63766.60000000
322,032.80
0.05471000
10777.90000000
332,810.70
0.05470000
14469.50000000
347,280.20
0.05469000
49116.30000000
396,396.50
0.05468000
25834.50000000
422,231.00
0.05467000
19956.20000000
442,187.20
0.05466000
92975.20000000
535,162.40
0.05465000
1636.80000000
536,799.20
0.05464000
35966.00000000
572,765.20
0.05463000
58273.00000000
631,038.20
0.05462000
37820.60000000
668,858.80
Asks (20 levels)
Price
Qty
Total
0.05485000
1636.80000000
1,636.80
0.05486000
4547.00000000
6,183.80
0.05487000
17948.20000000
24,132.00
0.05488000
29013.30000000
53,145.30
0.05489000
1636.80000000
54,782.10
0.05490000
36257.70000000
91,039.80
0.05491000
25808.60000000
116,848.40
0.05492000
58442.70000000
175,291.10
0.05493000
69354.60000000
244,645.70
0.05494000
46854.60000000
291,500.30
0.05495000
43648.80000000
335,149.10
0.05496000
52898.20000000
388,047.30
0.05497000
28648.80000000
416,696.10
0.05498000
3459.20000000
420,155.30
0.05499000
37744.50000000
457,899.80
0.05500000
7546.20000000
465,446.00
0.05501000
16242.10000000
481,688.10
0.05502000
9245.70000000
490,933.80
0.05503000
53061.50000000
543,995.30
0.05504000
9534.90000000
553,530.20
|
||||||
| 2026-06-13 11:16:30 | 0.0548 | 0.0548 | 0.0000 | 0.036% | 665927741 | |
|
Bids (20 levels)
Price
Qty
Total
0.05482000
16314.70000000
16,314.70
0.05481000
1149.30000000
17,464.00
0.05480000
18854.60000000
36,318.60
0.05479000
35549.90000000
71,868.50
0.05478000
12808.60000000
84,677.10
0.05477000
5257.70000000
89,934.80
0.05476000
25975.90000000
115,910.70
0.05474000
1636.80000000
117,547.50
0.05473000
145282.70000000
262,830.20
0.05472000
63766.60000000
326,596.80
0.05471000
10777.90000000
337,374.70
0.05470000
14469.50000000
351,844.20
0.05469000
49116.30000000
400,960.50
0.05468000
25834.50000000
426,795.00
0.05467000
19956.20000000
446,751.20
0.05466000
92975.20000000
539,726.40
0.05465000
1636.80000000
541,363.20
0.05464000
35966.00000000
577,329.20
0.05463000
58273.00000000
635,602.20
0.05462000
37820.60000000
673,422.80
Asks (20 levels)
Price
Qty
Total
0.05484000
1636.80000000
1,636.80
0.05485000
5382.30000000
7,019.10
0.05486000
34300.80000000
41,319.90
0.05487000
16854.60000000
58,174.50
0.05488000
29013.30000000
87,187.80
0.05489000
1636.80000000
88,824.60
0.05490000
51475.50000000
140,300.10
0.05491000
25808.60000000
166,108.70
0.05492000
58442.70000000
224,551.40
0.05493000
69354.60000000
293,906.00
0.05494000
46854.60000000
340,760.60
0.05495000
43648.80000000
384,409.40
0.05496000
52898.20000000
437,307.60
0.05497000
28648.80000000
465,956.40
0.05498000
3459.20000000
469,415.60
0.05499000
37744.50000000
507,160.10
0.05500000
7546.20000000
514,706.30
0.05501000
16242.10000000
530,948.40
0.05502000
9245.70000000
540,194.10
0.05503000
53061.50000000
593,255.60
|
||||||
| 2026-06-13 11:16:29 | 0.0548 | 0.0548 | 0.0000 | 0.055% | 665927736 | |
|
Bids (20 levels)
Price
Qty
Total
0.05481000
1149.30000000
1,149.30
0.05480000
17654.60000000
18,803.90
0.05479000
35549.90000000
54,353.80
0.05478000
12808.60000000
67,162.40
0.05477000
5257.70000000
72,420.10
0.05476000
25975.90000000
98,396.00
0.05474000
1636.80000000
100,032.80
0.05473000
145282.70000000
245,315.50
0.05472000
63766.60000000
309,082.10
0.05471000
10777.90000000
319,860.00
0.05470000
14469.50000000
334,329.50
0.05469000
49116.30000000
383,445.80
0.05468000
25834.50000000
409,280.30
0.05467000
19956.20000000
429,236.50
0.05466000
92975.20000000
522,211.70
0.05465000
1636.80000000
523,848.50
0.05464000
35966.00000000
559,814.50
0.05463000
58273.00000000
618,087.50
0.05462000
37820.60000000
655,908.10
0.05461000
6956.80000000
662,864.90
Asks (20 levels)
Price
Qty
Total
0.05484000
1636.80000000
1,636.80
0.05485000
5382.30000000
7,019.10
0.05486000
34300.80000000
41,319.90
0.05487000
16854.60000000
58,174.50
0.05488000
29013.30000000
87,187.80
0.05489000
1636.80000000
88,824.60
0.05490000
51475.50000000
140,300.10
0.05491000
25808.60000000
166,108.70
0.05492000
58442.70000000
224,551.40
0.05493000
69354.60000000
293,906.00
0.05494000
46854.60000000
340,760.60
0.05495000
43648.80000000
384,409.40
0.05496000
52898.20000000
437,307.60
0.05497000
28648.80000000
465,956.40
0.05498000
3459.20000000
469,415.60
0.05499000
37744.50000000
507,160.10
0.05500000
7546.20000000
514,706.30
0.05501000
16242.10000000
530,948.40
0.05502000
9245.70000000
540,194.10
0.05503000
53061.50000000
593,255.60
|
||||||
| 2026-06-13 11:16:27 | 0.0548 | 0.0548 | 0.0000 | 0.036% | 665927725 | |
|
Bids (20 levels)
Price
Qty
Total
0.05481000
1149.30000000
1,149.30
0.05480000
17654.60000000
18,803.90
0.05479000
30985.90000000
49,789.80
0.05478000
17373.20000000
67,163.00
0.05477000
5257.70000000
72,420.70
0.05476000
25975.90000000
98,396.60
0.05474000
1636.80000000
100,033.40
0.05473000
145282.70000000
245,316.10
0.05472000
63766.60000000
309,082.70
0.05471000
10777.90000000
319,860.60
0.05470000
14469.50000000
334,330.10
0.05469000
49116.30000000
383,446.40
0.05468000
25834.50000000
409,280.90
0.05467000
19956.20000000
429,237.10
0.05466000
92975.20000000
522,212.30
0.05465000
1636.80000000
523,849.10
0.05464000
35966.00000000
559,815.10
0.05463000
58273.00000000
618,088.10
0.05462000
37820.60000000
655,908.70
0.05461000
6956.80000000
662,865.50
Asks (20 levels)
Price
Qty
Total
0.05483000
1636.80000000
1,636.80
0.05484000
5415.80000000
7,052.60
0.05485000
9941.50000000
16,994.10
0.05486000
33466.70000000
50,460.80
0.05487000
24149.20000000
74,610.00
0.05488000
28648.80000000
103,258.80
0.05489000
1636.80000000
104,895.60
0.05490000
51840.10000000
156,735.70
0.05491000
25808.60000000
182,544.30
0.05492000
58442.70000000
240,987.00
0.05493000
69354.60000000
310,341.60
0.05494000
46854.60000000
357,196.20
0.05495000
43648.80000000
400,845.00
0.05496000
52898.20000000
453,743.20
0.05497000
28648.80000000
482,392.00
0.05498000
3459.20000000
485,851.20
0.05499000
37744.50000000
523,595.70
0.05500000
7546.20000000
531,141.90
0.05501000
16242.10000000
547,384.00
0.05502000
9245.70000000
556,629.70
|
||||||
| 2026-06-13 11:16:26 | 0.0548 | 0.0548 | 0.0000 | 0.036% | 665927719 | |
|
Bids (20 levels)
Price
Qty
Total
0.05481000
1149.30000000
1,149.30
0.05480000
19654.60000000
20,803.90
0.05479000
35549.80000000
56,353.70
0.05478000
12808.60000000
69,162.30
0.05477000
5257.70000000
74,420.00
0.05476000
25975.90000000
100,395.90
0.05475000
30000.00000000
130,395.90
0.05474000
1636.80000000
132,032.70
0.05473000
115282.70000000
247,315.40
0.05472000
63766.60000000
311,082.00
0.05471000
10777.90000000
321,859.90
0.05470000
14469.50000000
336,329.40
0.05469000
49116.30000000
385,445.70
0.05468000
25834.50000000
411,280.20
0.05467000
19956.20000000
431,236.40
0.05466000
92975.20000000
524,211.60
0.05465000
1636.80000000
525,848.40
0.05464000
35966.00000000
561,814.40
0.05463000
58273.00000000
620,087.40
0.05462000
37820.60000000
657,908.00
Asks (20 levels)
Price
Qty
Total
0.05483000
1636.80000000
1,636.80
0.05484000
5415.80000000
7,052.60
0.05485000
5382.30000000
12,434.90
0.05486000
33466.70000000
45,901.60
0.05487000
24149.20000000
70,050.80
0.05488000
28648.80000000
98,699.60
0.05489000
1636.80000000
100,336.40
0.05490000
51840.10000000
152,176.50
0.05491000
25808.60000000
177,985.10
0.05492000
58442.70000000
236,427.80
0.05493000
69354.60000000
305,782.40
0.05494000
46854.60000000
352,637.00
0.05495000
43648.80000000
396,285.80
0.05496000
52898.20000000
449,184.00
0.05497000
28648.80000000
477,832.80
0.05498000
3459.20000000
481,292.00
0.05499000
37744.50000000
519,036.50
0.05500000
7546.20000000
526,582.70
0.05501000
16242.10000000
542,824.80
0.05502000
9245.70000000
552,070.50
|
||||||
| 2026-06-13 11:16:24 | 0.0548 | 0.0548 | 0.0000 | 0.036% | 665927710 | |
|
Bids (20 levels)
Price
Qty
Total
0.05481000
1149.30000000
1,149.30
0.05480000
19654.60000000
20,803.90
0.05479000
35549.80000000
56,353.70
0.05478000
12808.60000000
69,162.30
0.05477000
5257.70000000
74,420.00
0.05476000
25975.90000000
100,395.90
0.05475000
30000.00000000
130,395.90
0.05474000
1636.80000000
132,032.70
0.05473000
85222.40000000
217,255.10
0.05472000
63766.60000000
281,021.70
0.05471000
10777.90000000
291,799.60
0.05470000
14469.50000000
306,269.10
0.05469000
49116.30000000
355,385.40
0.05468000
25834.50000000
381,219.90
0.05467000
19956.20000000
401,176.10
0.05466000
92975.20000000
494,151.30
0.05465000
1636.80000000
495,788.10
0.05464000
35966.00000000
531,754.10
0.05463000
58273.00000000
590,027.10
0.05462000
37820.60000000
627,847.70
Asks (20 levels)
Price
Qty
Total
0.05483000
1636.80000000
1,636.80
0.05484000
5415.80000000
7,052.60
0.05485000
5382.30000000
12,434.90
0.05486000
33466.70000000
45,901.60
0.05487000
24149.20000000
70,050.80
0.05488000
28648.80000000
98,699.60
0.05489000
1636.80000000
100,336.40
0.05490000
51840.10000000
152,176.50
0.05491000
25808.60000000
177,985.10
0.05492000
58442.70000000
236,427.80
0.05493000
69354.60000000
305,782.40
0.05494000
46854.60000000
352,637.00
0.05495000
43648.80000000
396,285.80
0.05496000
52898.20000000
449,184.00
0.05497000
28648.80000000
477,832.80
0.05498000
3459.20000000
481,292.00
0.05499000
37744.50000000
519,036.50
0.05500000
7546.20000000
526,582.70
0.05501000
16242.10000000
542,824.80
0.05502000
9245.70000000
552,070.50
|
||||||
| 2026-06-13 11:16:23 | 0.0548 | 0.0548 | 0.0000 | 0.036% | 665927702 | |
|
Bids (20 levels)
Price
Qty
Total
0.05481000
1149.30000000
1,149.30
0.05480000
33532.50000000
34,681.80
0.05479000
35549.80000000
70,231.60
0.05478000
12808.60000000
83,040.20
0.05477000
5257.70000000
88,297.90
0.05476000
25975.90000000
114,273.80
0.05475000
30000.00000000
144,273.80
0.05474000
1636.80000000
145,910.60
0.05473000
85222.40000000
231,133.00
0.05472000
63766.60000000
294,899.60
0.05471000
10777.90000000
305,677.50
0.05470000
14469.50000000
320,147.00
0.05469000
49116.30000000
369,263.30
0.05468000
25834.50000000
395,097.80
0.05467000
19956.20000000
415,054.00
0.05466000
92975.20000000
508,029.20
0.05465000
1636.80000000
509,666.00
0.05464000
35966.00000000
545,632.00
0.05463000
58273.00000000
603,905.00
0.05462000
37820.60000000
641,725.60
Asks (20 levels)
Price
Qty
Total
0.05483000
1636.80000000
1,636.80
0.05484000
5415.80000000
7,052.60
0.05485000
5382.30000000
12,434.90
0.05486000
33466.70000000
45,901.60
0.05487000
8931.40000000
54,833.00
0.05488000
28648.80000000
83,481.80
0.05489000
1636.80000000
85,118.60
0.05490000
28648.80000000
113,767.40
0.05491000
41026.40000000
154,793.80
0.05492000
58442.70000000
213,236.50
0.05493000
69354.60000000
282,591.10
0.05494000
46854.60000000
329,445.70
0.05495000
43648.80000000
373,094.50
0.05496000
52898.20000000
425,992.70
0.05497000
43866.60000000
469,859.30
0.05498000
3459.20000000
473,318.50
0.05499000
37744.50000000
511,063.00
0.05500000
7546.20000000
518,609.20
0.05501000
16242.10000000
534,851.30
0.05502000
9245.70000000
544,097.00
|
||||||
| 2026-06-13 11:16:21 | 0.0548 | 0.0548 | 0.0000 | 0.036% | 665927700 | |
|
Bids (20 levels)
Price
Qty
Total
0.05481000
1149.30000000
1,149.30
0.05480000
33532.50000000
34,681.80
0.05479000
35549.80000000
70,231.60
0.05478000
12808.60000000
83,040.20
0.05477000
4892.70000000
87,932.90
0.05476000
25975.90000000
113,908.80
0.05475000
30000.00000000
143,908.80
0.05474000
1636.80000000
145,545.60
0.05473000
85222.40000000
230,768.00
0.05472000
63766.60000000
294,534.60
0.05471000
10777.90000000
305,312.50
0.05470000
14469.50000000
319,782.00
0.05469000
49116.30000000
368,898.30
0.05468000
25834.50000000
394,732.80
0.05467000
19956.20000000
414,689.00
0.05466000
92975.20000000
507,664.20
0.05465000
1636.80000000
509,301.00
0.05464000
35966.00000000
545,267.00
0.05463000
58273.00000000
603,540.00
0.05462000
37820.60000000
641,360.60
Asks (20 levels)
Price
Qty
Total
0.05483000
1636.80000000
1,636.80
0.05484000
5415.80000000
7,052.60
0.05485000
5382.30000000
12,434.90
0.05486000
33466.70000000
45,901.60
0.05487000
8931.40000000
54,833.00
0.05488000
28648.80000000
83,481.80
0.05489000
1636.80000000
85,118.60
0.05490000
28648.80000000
113,767.40
0.05491000
41026.40000000
154,793.80
0.05492000
58442.70000000
213,236.50
0.05493000
69719.00000000
282,955.50
0.05494000
46854.60000000
329,810.10
0.05495000
43648.80000000
373,458.90
0.05496000
52898.20000000
426,357.10
0.05497000
43866.60000000
470,223.70
0.05498000
3459.20000000
473,682.90
0.05499000
37744.50000000
511,427.40
0.05500000
7546.20000000
518,973.60
0.05501000
16242.10000000
535,215.70
0.05502000
9245.70000000
544,461.40
|
||||||
| 2026-06-13 11:16:20 | 0.0548 | 0.0548 | 0.0000 | 0.036% | 665927650 | |
|
Bids (20 levels)
Price
Qty
Total
0.05482000
1636.80000000
1,636.80
0.05481000
17827.20000000
19,464.00
0.05480000
24511.00000000
43,975.00
0.05479000
22283.30000000
66,258.30
0.05478000
12808.60000000
79,066.90
0.05477000
36716.10000000
115,783.00
0.05476000
10758.10000000
126,541.10
0.05474000
1636.80000000
128,177.90
0.05473000
85222.40000000
213,400.30
0.05472000
63766.60000000
277,166.90
0.05471000
10777.90000000
287,944.80
0.05470000
14469.50000000
302,414.30
0.05469000
76128.30000000
378,542.60
0.05468000
25834.50000000
404,377.10
0.05467000
19956.20000000
424,333.30
0.05466000
92975.20000000
517,308.50
0.05465000
1636.80000000
518,945.30
0.05464000
35966.00000000
554,911.30
0.05463000
58273.00000000
613,184.30
0.05462000
37820.60000000
651,004.90
Asks (20 levels)
Price
Qty
Total
0.05484000
1636.80000000
1,636.80
0.05485000
5382.30000000
7,019.10
0.05486000
5361.00000000
12,380.10
0.05487000
11016.60000000
23,396.70
0.05488000
1636.80000000
25,033.50
0.05489000
5382.30000000
30,415.80
0.05490000
28648.80000000
59,064.60
0.05491000
41026.40000000
100,091.00
0.05492000
58442.70000000
158,533.70
0.05493000
69719.00000000
228,252.70
0.05494000
46854.60000000
275,107.30
0.05495000
43648.80000000
318,756.10
0.05496000
52898.20000000
371,654.30
0.05497000
43866.60000000
415,520.90
0.05498000
3459.20000000
418,980.10
0.05499000
37744.50000000
456,724.60
0.05500000
7546.20000000
464,270.80
0.05501000
16242.10000000
480,512.90
0.05502000
9245.70000000
489,758.60
0.05503000
53061.50000000
542,820.10
|
||||||
| 2026-06-13 11:16:19 | 0.0548 | 0.0549 | 0.0000 | 0.036% | 665927619 | |
|
Bids (20 levels)
Price
Qty
Total
0.05483000
1636.80000000
1,636.80
0.05482000
29895.70000000
31,532.50
0.05481000
4607.30000000
36,139.80
0.05480000
30714.10000000
66,853.90
0.05479000
22283.30000000
89,137.20
0.05478000
12808.60000000
101,945.80
0.05477000
36716.10000000
138,661.90
0.05476000
10758.10000000
149,420.00
0.05474000
1636.80000000
151,056.80
0.05473000
3461.10000000
154,517.90
0.05472000
63766.60000000
218,284.50
0.05471000
190658.50000000
408,943.00
0.05470000
14469.50000000
423,412.50
0.05469000
76128.30000000
499,540.80
0.05468000
25834.50000000
525,375.30
0.05467000
19956.20000000
545,331.50
0.05466000
92975.20000000
638,306.70
0.05465000
3272.20000000
641,578.90
0.05464000
35966.00000000
677,544.90
0.05463000
58273.00000000
735,817.90
Asks (20 levels)
Price
Qty
Total
0.05485000
1636.80000000
1,636.80
0.05486000
5361.00000000
6,997.80
0.05487000
9923.10000000
16,920.90
0.05488000
6459.10000000
23,380.00
0.05489000
1636.80000000
25,016.80
0.05490000
28648.80000000
53,665.60
0.05491000
41026.40000000
94,692.00
0.05492000
58442.70000000
153,134.70
0.05493000
39719.00000000
192,853.70
0.05494000
46854.60000000
239,708.30
0.05495000
43648.80000000
283,357.10
0.05496000
82898.20000000
366,255.30
0.05497000
43866.60000000
410,121.90
0.05498000
3459.20000000
413,581.10
0.05499000
37744.50000000
451,325.60
0.05500000
7546.20000000
458,871.80
0.05501000
16242.10000000
475,113.90
0.05502000
9245.70000000
484,359.60
0.05503000
53061.50000000
537,421.10
0.05504000
9534.90000000
546,956.00
|
||||||
| 2026-06-13 11:16:18 | 0.0548 | 0.0549 | 0.0000 | 0.036% | 665927614 | |
|
Bids (20 levels)
Price
Qty
Total
0.05483000
1636.80000000
1,636.80
0.05482000
31895.70000000
33,532.50
0.05481000
9169.50000000
42,702.00
0.05480000
26151.20000000
68,853.20
0.05479000
22283.30000000
91,136.50
0.05478000
12808.60000000
103,945.10
0.05477000
36716.10000000
140,661.20
0.05476000
10758.10000000
151,419.30
0.05474000
1636.80000000
153,056.10
0.05473000
3461.10000000
156,517.20
0.05472000
63766.60000000
220,283.80
0.05471000
190658.50000000
410,942.30
0.05470000
14469.50000000
425,411.80
0.05469000
76128.30000000
501,540.10
0.05468000
25834.50000000
527,374.60
0.05467000
19956.20000000
547,330.80
0.05466000
92975.20000000
640,306.00
0.05465000
3272.20000000
643,578.20
0.05464000
35966.00000000
679,544.20
0.05463000
58273.00000000
737,817.20
Asks (20 levels)
Price
Qty
Total
0.05485000
1636.80000000
1,636.80
0.05486000
5361.00000000
6,997.80
0.05487000
9923.10000000
16,920.90
0.05488000
6459.10000000
23,380.00
0.05489000
1636.80000000
25,016.80
0.05490000
28648.80000000
53,665.60
0.05491000
41026.40000000
94,692.00
0.05492000
58442.70000000
153,134.70
0.05493000
39354.60000000
192,489.30
0.05494000
47218.80000000
239,708.10
0.05495000
43648.80000000
283,356.90
0.05496000
82898.20000000
366,255.10
0.05497000
43866.60000000
410,121.70
0.05498000
3459.20000000
413,580.90
0.05499000
37744.50000000
451,325.40
0.05500000
7546.20000000
458,871.60
0.05501000
16242.10000000
475,113.70
0.05502000
9245.70000000
484,359.40
0.05503000
53061.50000000
537,420.90
0.05504000
9534.90000000
546,955.80
|
||||||
| 2026-06-13 11:16:17 | 0.0548 | 0.0549 | 0.0000 | 0.036% | 665927611 | |
|
Bids (20 levels)
Price
Qty
Total
0.05483000
10808.60000000
10,808.60
0.05482000
31895.70000000
42,704.30
0.05481000
9169.50000000
51,873.80
0.05480000
26151.20000000
78,025.00
0.05479000
22283.30000000
100,308.30
0.05478000
12808.60000000
113,116.90
0.05477000
36716.10000000
149,833.00
0.05476000
10758.10000000
160,591.10
0.05474000
1636.80000000
162,227.90
0.05473000
3461.10000000
165,689.00
0.05472000
63766.60000000
229,455.60
0.05471000
190658.50000000
420,114.10
0.05470000
14469.50000000
434,583.60
0.05469000
76128.30000000
510,711.90
0.05468000
25834.50000000
536,546.40
0.05467000
19956.20000000
556,502.60
0.05466000
92975.20000000
649,477.80
0.05465000
3272.20000000
652,750.00
0.05464000
35966.00000000
688,716.00
0.05463000
58273.00000000
746,989.00
Asks (20 levels)
Price
Qty
Total
0.05485000
1636.80000000
1,636.80
0.05486000
5361.00000000
6,997.80
0.05487000
5365.80000000
12,363.60
0.05488000
11015.60000000
23,379.20
0.05489000
1636.80000000
25,016.00
0.05490000
28648.80000000
53,664.80
0.05491000
41026.40000000
94,691.20
0.05492000
58442.70000000
153,133.90
0.05493000
39354.60000000
192,488.50
0.05494000
47218.80000000
239,707.30
0.05495000
43648.80000000
283,356.10
0.05496000
82898.20000000
366,254.30
0.05497000
43866.60000000
410,120.90
0.05498000
3459.20000000
413,580.10
0.05499000
37744.50000000
451,324.60
0.05500000
7546.20000000
458,870.80
0.05501000
16242.10000000
475,112.90
0.05502000
9245.70000000
484,358.60
0.05503000
53061.50000000
537,420.10
0.05504000
9534.90000000
546,955.00
|
||||||
| 2026-06-13 11:16:16 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 665927571 | |
|
Bids (20 levels)
Price
Qty
Total
0.05485000
1636.80000000
1,636.80
0.05483000
21217.50000000
22,854.30
0.05482000
22872.30000000
45,726.60
0.05481000
3514.00000000
49,240.60
0.05480000
26151.20000000
75,391.80
0.05479000
22283.30000000
97,675.10
0.05478000
12808.60000000
110,483.70
0.05477000
36716.10000000
147,199.80
0.05476000
10758.10000000
157,957.90
0.05474000
118907.50000000
276,865.40
0.05473000
3461.10000000
280,326.50
0.05472000
63766.60000000
344,093.10
0.05471000
10777.90000000
354,871.00
0.05470000
14469.50000000
369,340.50
0.05469000
138628.30000000
507,968.80
0.05468000
25834.50000000
533,803.30
0.05467000
19956.20000000
553,759.50
0.05466000
30475.20000000
584,234.70
0.05465000
3272.20000000
587,506.90
0.05464000
35966.00000000
623,472.90
Asks (20 levels)
Price
Qty
Total
0.05486000
1636.80000000
1,636.80
0.05487000
5365.80000000
7,002.60
0.05488000
5365.80000000
12,368.40
0.05489000
10308.30000000
22,676.70
0.05490000
28648.80000000
51,325.50
0.05491000
41026.40000000
92,351.90
0.05492000
58442.70000000
150,794.60
0.05493000
39354.60000000
190,149.20
0.05494000
47218.80000000
237,368.00
0.05495000
43648.80000000
281,016.80
0.05496000
82898.20000000
363,915.00
0.05497000
43866.60000000
407,781.60
0.05498000
3459.20000000
411,240.80
0.05499000
37744.50000000
448,985.30
0.05500000
7546.20000000
456,531.50
0.05501000
16242.10000000
472,773.60
0.05502000
9245.70000000
482,019.30
0.05503000
53061.50000000
535,080.80
0.05504000
9534.90000000
544,615.70
0.05505000
17613.70000000
562,229.40
|
||||||
| 2026-06-13 11:16:15 | 0.0549 | 0.0549 | 0.0000 | 0.055% | 665927545 | |
|
Bids (20 levels)
Price
Qty
Total
0.05485000
1636.80000000
1,636.80
0.05484000
31895.70000000
33,532.50
0.05483000
26070.90000000
59,603.40
0.05482000
17217.80000000
76,821.20
0.05481000
3149.30000000
79,970.50
0.05480000
26151.20000000
106,121.70
0.05479000
52283.30000000
158,405.00
0.05478000
12808.60000000
171,213.60
0.05477000
89819.90000000
261,033.50
0.05476000
10758.10000000
271,791.60
0.05474000
1636.80000000
273,428.40
0.05473000
3461.10000000
276,889.50
0.05472000
63766.60000000
340,656.10
0.05471000
10777.90000000
351,434.00
0.05470000
14469.50000000
365,903.50
0.05469000
138628.30000000
504,531.80
0.05468000
25834.50000000
530,366.30
0.05467000
19956.20000000
550,322.50
0.05466000
30475.20000000
580,797.70
0.05465000
3272.20000000
584,069.90
Asks (20 levels)
Price
Qty
Total
0.05488000
1636.80000000
1,636.80
0.05489000
4659.30000000
6,296.10
0.05490000
34296.70000000
40,592.80
0.05491000
31854.60000000
72,447.40
0.05492000
58442.70000000
130,890.10
0.05493000
39354.60000000
170,244.70
0.05494000
47218.80000000
217,463.50
0.05495000
43648.80000000
261,112.30
0.05496000
82898.20000000
344,010.50
0.05497000
43866.60000000
387,877.10
0.05498000
3459.20000000
391,336.30
0.05499000
37744.50000000
429,080.80
0.05500000
7546.20000000
436,627.00
0.05501000
16242.10000000
452,869.10
0.05502000
9245.70000000
462,114.80
0.05503000
53061.50000000
515,176.30
0.05504000
9534.90000000
524,711.20
0.05505000
17613.70000000
542,324.90
0.05506000
21634.90000000
563,959.80
0.05507000
28648.80000000
592,608.60
|
||||||
| 2026-06-13 11:16:14 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 665927529 | |
|
Bids (20 levels)
Price
Qty
Total
0.05486000
1636.80000000
1,636.80
0.05485000
15514.70000000
17,151.50
0.05484000
18017.80000000
35,169.30
0.05483000
26070.90000000
61,240.20
0.05482000
17217.80000000
78,458.00
0.05481000
3149.30000000
81,607.30
0.05480000
26151.20000000
107,758.50
0.05479000
52648.10000000
160,406.60
0.05478000
12808.60000000
173,215.20
0.05477000
6716.10000000
179,931.30
0.05476000
10758.10000000
190,689.40
0.05474000
1636.80000000
192,326.20
0.05473000
133475.60000000
325,801.80
0.05472000
63766.60000000
389,568.40
0.05471000
10777.90000000
400,346.30
0.05470000
14469.50000000
414,815.80
0.05469000
138628.30000000
553,444.10
0.05468000
25834.50000000
579,278.60
0.05467000
19956.20000000
599,234.80
0.05466000
30475.20000000
629,710.00
Asks (20 levels)
Price
Qty
Total
0.05488000
1636.80000000
1,636.80
0.05489000
4659.30000000
6,296.10
0.05490000
34296.70000000
40,592.80
0.05491000
31854.60000000
72,447.40
0.05492000
58442.70000000
130,890.10
0.05493000
39354.60000000
170,244.70
0.05494000
46854.60000000
217,099.30
0.05495000
43648.80000000
260,748.10
0.05496000
82898.20000000
343,646.30
0.05497000
43866.60000000
387,512.90
0.05498000
3459.20000000
390,972.10
0.05499000
37744.50000000
428,716.60
0.05500000
7546.20000000
436,262.80
0.05501000
16242.10000000
452,504.90
0.05502000
9245.70000000
461,750.60
0.05503000
53061.50000000
514,812.10
0.05504000
9534.90000000
524,347.00
0.05505000
17613.70000000
541,960.70
0.05506000
21634.90000000
563,595.60
0.05507000
28648.80000000
592,244.40
|
||||||
| 2026-06-13 11:16:13 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 665927492 | |
|
Bids (20 levels)
Price
Qty
Total
0.05487000
2436.80000000
2,436.80
0.05486000
15514.70000000
17,951.50
0.05485000
1636.80000000
19,588.30
0.05484000
22869.70000000
42,458.00
0.05483000
12808.60000000
55,266.60
0.05482000
17217.80000000
72,484.40
0.05481000
10758.20000000
83,242.60
0.05480000
26151.20000000
109,393.80
0.05479000
52648.10000000
162,041.90
0.05478000
12808.60000000
174,850.50
0.05477000
6716.10000000
181,566.60
0.05476000
10758.10000000
192,324.70
0.05474000
1636.80000000
193,961.50
0.05473000
133475.60000000
327,437.10
0.05472000
63766.60000000
391,203.70
0.05471000
10777.90000000
401,981.60
0.05470000
14469.50000000
416,451.10
0.05469000
138628.30000000
555,079.40
0.05468000
25834.50000000
580,913.90
0.05467000
19956.20000000
600,870.10
Asks (20 levels)
Price
Qty
Total
0.05489000
1636.80000000
1,636.80
0.05490000
28648.80000000
30,285.60
0.05491000
22284.10000000
52,569.70
0.05492000
58442.70000000
111,012.40
0.05493000
39354.60000000
150,367.00
0.05494000
62072.40000000
212,439.40
0.05495000
43648.80000000
256,088.20
0.05496000
82898.20000000
338,986.40
0.05497000
28648.80000000
367,635.20
0.05498000
3459.20000000
371,094.40
0.05499000
37744.50000000
408,838.90
0.05500000
7546.20000000
416,385.10
0.05501000
16242.10000000
432,627.20
0.05502000
9245.70000000
441,872.90
0.05503000
53061.50000000
494,934.40
0.05504000
9534.90000000
504,469.30
0.05505000
17613.70000000
522,083.00
0.05506000
21634.90000000
543,717.90
0.05507000
28648.80000000
572,366.70
0.05508000
1636.80000000
574,003.50
|
||||||
| 2026-06-13 11:16:12 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 665927489 | |
|
Bids (20 levels)
Price
Qty
Total
0.05487000
2436.80000000
2,436.80
0.05486000
15514.70000000
17,951.50
0.05485000
1636.80000000
19,588.30
0.05484000
7651.90000000
27,240.20
0.05483000
12808.60000000
40,048.80
0.05482000
17217.80000000
57,266.60
0.05481000
10758.20000000
68,024.80
0.05480000
26151.20000000
94,176.00
0.05479000
52648.10000000
146,824.10
0.05478000
28026.40000000
174,850.50
0.05477000
6716.10000000
181,566.60
0.05476000
10758.10000000
192,324.70
0.05474000
1636.80000000
193,961.50
0.05473000
133475.60000000
327,437.10
0.05472000
63766.60000000
391,203.70
0.05471000
10777.90000000
401,981.60
0.05470000
14469.50000000
416,451.10
0.05469000
138628.30000000
555,079.40
0.05468000
25834.50000000
580,913.90
0.05467000
19956.20000000
600,870.10
Asks (20 levels)
Price
Qty
Total
0.05489000
1636.80000000
1,636.80
0.05490000
28648.80000000
30,285.60
0.05491000
22284.10000000
52,569.70
0.05492000
58442.70000000
111,012.40
0.05493000
39354.60000000
150,367.00
0.05494000
62072.40000000
212,439.40
0.05495000
43648.80000000
256,088.20
0.05496000
67680.40000000
323,768.60
0.05497000
28648.80000000
352,417.40
0.05498000
3459.20000000
355,876.60
0.05499000
37744.50000000
393,621.10
0.05500000
7546.20000000
401,167.30
0.05501000
16242.10000000
417,409.40
0.05502000
9245.70000000
426,655.10
0.05503000
53061.50000000
479,716.60
0.05504000
9534.90000000
489,251.50
0.05505000
17613.70000000
506,865.20
0.05506000
21634.90000000
528,500.10
0.05507000
28648.80000000
557,148.90
0.05508000
1636.80000000
558,785.70
|
||||||
| 2026-06-13 11:16:11 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 665927482 | |
|
Bids (20 levels)
Price
Qty
Total
0.05487000
2436.80000000
2,436.80
0.05486000
15514.70000000
17,951.50
0.05485000
1636.80000000
19,588.30
0.05484000
5651.90000000
25,240.20
0.05483000
12808.60000000
38,048.80
0.05482000
17217.80000000
55,266.60
0.05481000
10758.20000000
66,024.80
0.05480000
26151.20000000
92,176.00
0.05479000
52648.10000000
144,824.10
0.05478000
28026.40000000
172,850.50
0.05477000
6716.10000000
179,566.60
0.05476000
10758.10000000
190,324.70
0.05474000
1636.80000000
191,961.50
0.05473000
133475.60000000
325,437.10
0.05472000
63766.60000000
389,203.70
0.05471000
10777.90000000
399,981.60
0.05470000
14469.50000000
414,451.10
0.05469000
138628.30000000
553,079.40
0.05468000
25834.50000000
578,913.90
0.05467000
19956.20000000
598,870.10
Asks (20 levels)
Price
Qty
Total
0.05489000
1636.80000000
1,636.80
0.05490000
28648.80000000
30,285.60
0.05491000
22648.40000000
52,934.00
0.05492000
58442.70000000
111,376.70
0.05493000
39354.60000000
150,731.30
0.05494000
62072.40000000
212,803.70
0.05495000
43648.80000000
256,452.50
0.05496000
67680.40000000
324,132.90
0.05497000
28648.80000000
352,781.70
0.05498000
3459.20000000
356,240.90
0.05499000
37744.50000000
393,985.40
0.05500000
7546.20000000
401,531.60
0.05501000
16242.10000000
417,773.70
0.05502000
9245.70000000
427,019.40
0.05503000
53061.50000000
480,080.90
0.05504000
9534.90000000
489,615.80
0.05505000
17613.70000000
507,229.50
0.05506000
21634.90000000
528,864.40
0.05507000
28648.80000000
557,513.20
0.05508000
1636.80000000
559,150.00
|
||||||
| 2026-06-13 11:16:10 | 0.0549 | 0.0549 | 0.0000 | 0.055% | 665927458 | |
|
Bids (20 levels)
Price
Qty
Total
0.05485000
2436.80000000
2,436.80
0.05484000
13877.90000000
16,314.70
0.05483000
13901.50000000
30,216.20
0.05482000
17217.80000000
47,434.00
0.05481000
10758.20000000
58,192.20
0.05480000
26151.20000000
84,343.40
0.05479000
22648.10000000
106,991.50
0.05478000
28026.40000000
135,017.90
0.05477000
6716.10000000
141,734.00
0.05476000
40758.10000000
182,492.10
0.05474000
1636.80000000
184,128.90
0.05473000
133475.60000000
317,604.50
0.05472000
63766.60000000
381,371.10
0.05471000
10777.90000000
392,149.00
0.05470000
14469.50000000
406,618.50
0.05469000
76128.30000000
482,746.80
0.05468000
88334.50000000
571,081.30
0.05467000
19956.20000000
591,037.50
0.05466000
30475.20000000
621,512.70
0.05465000
3272.20000000
624,784.90
Asks (20 levels)
Price
Qty
Total
0.05488000
1636.80000000
1,636.80
0.05489000
4747.60000000
6,384.40
0.05490000
29741.70000000
36,126.10
0.05491000
17001.10000000
53,127.20
0.05492000
58442.70000000
111,569.90
0.05493000
39354.60000000
150,924.50
0.05494000
62072.40000000
212,996.90
0.05495000
43648.80000000
256,645.70
0.05496000
67680.40000000
324,326.10
0.05497000
28648.80000000
352,974.90
0.05498000
3459.20000000
356,434.10
0.05499000
37744.50000000
394,178.60
0.05500000
7546.20000000
401,724.80
0.05501000
16242.10000000
417,966.90
0.05502000
9245.70000000
427,212.60
0.05503000
53061.50000000
480,274.10
0.05504000
9534.90000000
489,809.00
0.05505000
17613.70000000
507,422.70
0.05506000
21634.90000000
529,057.60
0.05507000
28648.80000000
557,706.40
|
||||||
| 2026-06-13 11:16:09 | 0.0548 | 0.0549 | 0.0000 | 0.055% | 665927420 | |
|
Bids (20 levels)
Price
Qty
Total
0.05484000
14677.90000000
14,677.90
0.05483000
10808.60000000
25,486.50
0.05482000
18310.90000000
43,797.40
0.05481000
10758.20000000
54,555.60
0.05480000
26151.20000000
80,706.80
0.05479000
22648.10000000
103,354.90
0.05478000
28026.40000000
131,381.30
0.05477000
6716.10000000
138,097.40
0.05476000
40758.10000000
178,855.50
0.05474000
1636.80000000
180,492.30
0.05473000
133475.60000000
313,967.90
0.05472000
63766.60000000
377,734.50
0.05471000
10777.90000000
388,512.40
0.05470000
14469.50000000
402,981.90
0.05469000
76128.30000000
479,110.20
0.05468000
88334.50000000
567,444.70
0.05467000
19956.20000000
587,400.90
0.05466000
30475.20000000
617,876.10
0.05465000
1636.80000000
619,512.90
0.05464000
35966.00000000
655,478.90
Asks (20 levels)
Price
Qty
Total
0.05487000
5335.40000000
5,335.40
0.05488000
28648.80000000
33,984.20
0.05489000
2729.90000000
36,714.10
0.05490000
28648.80000000
65,362.90
0.05491000
33464.10000000
98,827.00
0.05492000
51148.80000000
149,975.80
0.05493000
39354.60000000
189,330.40
0.05494000
92072.40000000
281,402.80
0.05495000
43648.80000000
325,051.60
0.05496000
37680.40000000
362,732.00
0.05497000
28648.80000000
391,380.80
0.05498000
12557.00000000
403,937.80
0.05499000
37744.50000000
441,682.30
0.05500000
7546.20000000
449,228.50
0.05501000
16242.10000000
465,470.60
0.05502000
9245.70000000
474,716.30
0.05503000
53061.50000000
527,777.80
0.05504000
9534.90000000
537,312.70
0.05505000
17613.70000000
554,926.40
0.05506000
21634.90000000
576,561.30
|
||||||
| 2026-06-13 11:16:08 | 0.0548 | 0.0549 | 0.0000 | 0.036% | 665927395 | |
|
Bids (20 levels)
Price
Qty
Total
0.05483000
1636.80000000
1,636.80
0.05482000
18017.80000000
19,654.60
0.05481000
11851.50000000
31,506.10
0.05480000
26151.20000000
57,657.30
0.05479000
22648.10000000
80,305.40
0.05478000
28026.40000000
108,331.80
0.05477000
6716.10000000
115,047.90
0.05476000
40758.10000000
155,806.00
0.05474000
1636.80000000
157,442.80
0.05473000
133475.60000000
290,918.40
0.05472000
63766.60000000
354,685.00
0.05471000
10777.90000000
365,462.90
0.05470000
14469.50000000
379,932.40
0.05469000
76128.30000000
456,060.70
0.05468000
88334.50000000
544,395.20
0.05467000
19956.20000000
564,351.40
0.05466000
30475.20000000
594,826.60
0.05465000
3272.20000000
598,098.80
0.05464000
35966.00000000
634,064.80
0.05463000
58273.00000000
692,337.80
Asks (20 levels)
Price
Qty
Total
0.05485000
1636.80000000
1,636.80
0.05486000
5107.00000000
6,743.80
0.05487000
9892.90000000
16,636.70
0.05488000
29742.10000000
46,378.80
0.05489000
1636.80000000
48,015.60
0.05490000
28648.80000000
76,664.40
0.05491000
33464.10000000
110,128.50
0.05492000
51148.80000000
161,277.30
0.05493000
39354.60000000
200,631.90
0.05494000
92072.40000000
292,704.30
0.05495000
43648.80000000
336,353.10
0.05496000
37680.40000000
374,033.50
0.05497000
28648.80000000
402,682.30
0.05498000
12557.00000000
415,239.30
0.05499000
37744.50000000
452,983.80
0.05500000
7546.20000000
460,530.00
0.05501000
16242.10000000
476,772.10
0.05502000
9245.70000000
486,017.80
0.05503000
53061.50000000
539,079.30
0.05504000
9534.90000000
548,614.20
|
||||||
| 2026-06-13 11:16:07 | 0.0548 | 0.0549 | 0.0000 | 0.055% | 665927352 | |
|
Bids (20 levels)
Price
Qty
Total
0.05484000
2345.70000000
2,345.70
0.05483000
30340.00000000
32,685.70
0.05482000
17217.80000000
49,903.50
0.05481000
10758.20000000
60,661.70
0.05480000
26151.20000000
86,812.90
0.05479000
22648.10000000
109,461.00
0.05478000
58026.40000000
167,487.40
0.05477000
6716.10000000
174,203.50
0.05476000
17213.80000000
191,417.30
0.05474000
1636.80000000
193,054.10
0.05473000
133475.60000000
326,529.70
0.05472000
63766.60000000
390,296.30
0.05471000
10777.90000000
401,074.20
0.05470000
14469.50000000
415,543.70
0.05469000
76128.30000000
491,672.00
0.05468000
88334.50000000
580,006.50
0.05467000
19956.20000000
599,962.70
0.05466000
30475.20000000
630,437.90
0.05465000
1636.80000000
632,074.70
0.05464000
35966.00000000
668,040.70
Asks (20 levels)
Price
Qty
Total
0.05487000
1636.80000000
1,636.80
0.05488000
28648.80000000
30,285.60
0.05489000
6192.70000000
36,478.30
0.05490000
28648.80000000
65,127.10
0.05491000
34557.00000000
99,684.10
0.05492000
51148.80000000
150,832.90
0.05493000
39354.60000000
190,187.50
0.05494000
92072.40000000
282,259.90
0.05495000
43648.80000000
325,908.70
0.05496000
37680.40000000
363,589.10
0.05497000
28648.80000000
392,237.90
0.05498000
12557.00000000
404,794.90
0.05499000
37744.50000000
442,539.40
0.05500000
7546.20000000
450,085.60
0.05501000
16242.10000000
466,327.70
0.05502000
9245.70000000
475,573.40
0.05503000
53061.50000000
528,634.90
0.05504000
9534.90000000
538,169.80
0.05505000
17613.70000000
555,783.50
0.05506000
21634.90000000
577,418.40
|
||||||
| 2026-06-13 11:16:06 | 0.0548 | 0.0549 | 0.0000 | 0.055% | 665927336 | |
|
Bids (20 levels)
Price
Qty
Total
0.05484000
2345.70000000
2,345.70
0.05483000
29247.10000000
31,592.80
0.05482000
18310.90000000
49,903.70
0.05481000
10758.20000000
60,661.90
0.05480000
26151.20000000
86,813.10
0.05479000
22648.10000000
109,461.20
0.05478000
28026.40000000
137,487.60
0.05477000
6716.10000000
144,203.70
0.05476000
17213.80000000
161,417.50
0.05475000
30000.00000000
191,417.50
0.05474000
1636.80000000
193,054.30
0.05473000
133475.60000000
326,529.90
0.05472000
63766.60000000
390,296.50
0.05471000
10777.90000000
401,074.40
0.05470000
14469.50000000
415,543.90
0.05469000
76128.30000000
491,672.20
0.05468000
25834.50000000
517,506.70
0.05467000
82456.20000000
599,962.90
0.05466000
30475.20000000
630,438.10
0.05465000
1636.80000000
632,074.90
Asks (20 levels)
Price
Qty
Total
0.05487000
1636.80000000
1,636.80
0.05488000
28648.80000000
30,285.60
0.05489000
21410.50000000
51,696.10
0.05490000
29741.90000000
81,438.00
0.05491000
48681.90000000
130,119.90
0.05492000
51148.80000000
181,268.70
0.05493000
39354.60000000
220,623.30
0.05494000
92072.40000000
312,695.70
0.05495000
43648.80000000
356,344.50
0.05496000
37680.40000000
394,024.90
0.05497000
28648.80000000
422,673.70
0.05498000
12557.00000000
435,230.70
0.05499000
37744.50000000
472,975.20
0.05500000
7546.20000000
480,521.40
0.05501000
16242.10000000
496,763.50
0.05502000
9245.70000000
506,009.20
0.05503000
53061.50000000
559,070.70
0.05504000
9534.90000000
568,605.60
0.05505000
17613.70000000
586,219.30
0.05506000
21634.90000000
607,854.20
|
||||||
| 2026-06-13 11:16:05 | 0.0548 | 0.0549 | 0.0000 | 0.055% | 665927333 | |
|
Bids (20 levels)
Price
Qty
Total
0.05484000
2345.70000000
2,345.70
0.05483000
29247.10000000
31,592.80
0.05482000
18310.90000000
49,903.70
0.05481000
10758.20000000
60,661.90
0.05480000
26151.20000000
86,813.10
0.05479000
22283.30000000
109,096.40
0.05478000
28391.30000000
137,487.70
0.05477000
6716.10000000
144,203.80
0.05476000
17213.80000000
161,417.60
0.05475000
30000.00000000
191,417.60
0.05474000
1636.80000000
193,054.40
0.05473000
133475.60000000
326,530.00
0.05472000
63766.60000000
390,296.60
0.05471000
10777.90000000
401,074.50
0.05470000
14469.50000000
415,544.00
0.05469000
76128.30000000
491,672.30
0.05468000
25834.50000000
517,506.80
0.05467000
82456.20000000
599,963.00
0.05466000
30475.20000000
630,438.20
0.05465000
1636.80000000
632,075.00
Asks (20 levels)
Price
Qty
Total
0.05487000
1636.80000000
1,636.80
0.05488000
28648.80000000
30,285.60
0.05489000
21410.50000000
51,696.10
0.05490000
29741.90000000
81,438.00
0.05491000
48317.60000000
129,755.60
0.05492000
51148.80000000
180,904.40
0.05493000
39354.60000000
220,259.00
0.05494000
92072.40000000
312,331.40
0.05495000
43648.80000000
355,980.20
0.05496000
37680.40000000
393,660.60
0.05497000
28648.80000000
422,309.40
0.05498000
12557.00000000
434,866.40
0.05499000
37744.50000000
472,610.90
0.05500000
7546.20000000
480,157.10
0.05501000
16242.10000000
496,399.20
0.05502000
9245.70000000
505,644.90
0.05503000
53061.50000000
558,706.40
0.05504000
9534.90000000
568,241.30
0.05505000
17613.70000000
585,855.00
0.05506000
21634.90000000
607,489.90
|
||||||
| 2026-06-13 11:16:03 | 0.0548 | 0.0549 | 0.0000 | 0.055% | 665927332 | |
|
Bids (20 levels)
Price
Qty
Total
0.05484000
2436.80000000
2,436.80
0.05483000
29247.10000000
31,683.90
0.05482000
18310.90000000
49,994.80
0.05481000
10758.20000000
60,753.00
0.05480000
26151.20000000
86,904.20
0.05479000
22283.30000000
109,187.50
0.05478000
28391.30000000
137,578.80
0.05477000
6716.10000000
144,294.90
0.05476000
17213.80000000
161,508.70
0.05475000
30000.00000000
191,508.70
0.05474000
1636.80000000
193,145.50
0.05473000
133475.60000000
326,621.10
0.05472000
63766.60000000
390,387.70
0.05471000
10777.90000000
401,165.60
0.05470000
14469.50000000
415,635.10
0.05469000
76128.30000000
491,763.40
0.05468000
25834.50000000
517,597.90
0.05467000
82456.20000000
600,054.10
0.05466000
30475.20000000
630,529.30
0.05465000
1636.80000000
632,166.10
Asks (20 levels)
Price
Qty
Total
0.05487000
1636.80000000
1,636.80
0.05488000
28648.80000000
30,285.60
0.05489000
21410.50000000
51,696.10
0.05490000
29741.90000000
81,438.00
0.05491000
48317.60000000
129,755.60
0.05492000
51148.80000000
180,904.40
0.05493000
39354.60000000
220,259.00
0.05494000
92072.40000000
312,331.40
0.05495000
43648.80000000
355,980.20
0.05496000
37680.40000000
393,660.60
0.05497000
28648.80000000
422,309.40
0.05498000
12557.00000000
434,866.40
0.05499000
37744.50000000
472,610.90
0.05500000
7546.20000000
480,157.10
0.05501000
16242.10000000
496,399.20
0.05502000
9245.70000000
505,644.90
0.05503000
53061.50000000
558,706.40
0.05504000
9534.90000000
568,241.30
0.05505000
17613.70000000
585,855.00
0.05506000
21634.90000000
607,489.90
|
||||||
| 2026-06-13 11:16:02 | 0.0548 | 0.0549 | 0.0000 | 0.055% | 665927325 | |
|
Bids (20 levels)
Price
Qty
Total
0.05484000
16314.70000000
16,314.70
0.05483000
15369.20000000
31,683.90
0.05482000
3093.10000000
34,777.00
0.05481000
3149.30000000
37,926.30
0.05480000
26151.20000000
64,077.50
0.05479000
29892.20000000
93,969.70
0.05478000
28391.30000000
122,361.00
0.05477000
6716.10000000
129,077.10
0.05476000
32431.60000000
161,508.70
0.05475000
30000.00000000
191,508.70
0.05474000
1636.80000000
193,145.50
0.05473000
133475.60000000
326,621.10
0.05472000
63766.60000000
390,387.70
0.05471000
10777.90000000
401,165.60
0.05470000
14469.50000000
415,635.10
0.05469000
76128.30000000
491,763.40
0.05468000
25834.50000000
517,597.90
0.05467000
82456.20000000
600,054.10
0.05466000
30475.20000000
630,529.30
0.05465000
1636.80000000
632,166.10
Asks (20 levels)
Price
Qty
Total
0.05487000
1636.80000000
1,636.80
0.05488000
28648.80000000
30,285.60
0.05489000
21410.50000000
51,696.10
0.05490000
29741.90000000
81,438.00
0.05491000
48317.60000000
129,755.60
0.05492000
51148.80000000
180,904.40
0.05493000
39354.60000000
220,259.00
0.05494000
76854.60000000
297,113.60
0.05495000
43648.80000000
340,762.40
0.05496000
37680.40000000
378,442.80
0.05497000
28648.80000000
407,091.60
0.05498000
12557.00000000
419,648.60
0.05499000
37744.50000000
457,393.10
0.05500000
7546.20000000
464,939.30
0.05501000
16242.10000000
481,181.40
0.05502000
9245.70000000
490,427.10
0.05503000
53061.50000000
543,488.60
0.05504000
9534.90000000
553,023.50
0.05505000
17613.70000000
570,637.20
0.05506000
21634.90000000
592,272.10
|
||||||
| 2026-06-13 11:16:01 | 0.0548 | 0.0549 | 0.0000 | 0.036% | 665927286 | |
|
Bids (20 levels)
Price
Qty
Total
0.05483000
2436.80000000
2,436.80
0.05482000
13877.90000000
16,314.70
0.05481000
8804.70000000
25,119.40
0.05480000
26151.20000000
51,270.60
0.05479000
29892.20000000
81,162.80
0.05478000
28391.30000000
109,554.10
0.05477000
4892.70000000
114,446.80
0.05476000
32431.60000000
146,878.40
0.05475000
30000.00000000
176,878.40
0.05474000
1636.80000000
178,515.20
0.05473000
133475.60000000
311,990.80
0.05472000
63766.60000000
375,757.40
0.05471000
1636.80000000
377,394.20
0.05470000
14469.50000000
391,863.70
0.05469000
76128.30000000
467,992.00
0.05468000
25834.50000000
493,826.50
0.05467000
19956.20000000
513,782.70
0.05466000
92975.20000000
606,757.90
0.05465000
1636.80000000
608,394.70
0.05464000
35966.00000000
644,360.70
Asks (20 levels)
Price
Qty
Total
0.05485000
1636.80000000
1,636.80
0.05486000
4673.30000000
6,310.10
0.05487000
9892.80000000
16,202.90
0.05488000
29013.40000000
45,216.30
0.05489000
17947.90000000
63,164.20
0.05490000
36257.70000000
99,421.90
0.05491000
48317.60000000
147,739.50
0.05492000
81148.80000000
228,888.30
0.05493000
39354.60000000
268,242.90
0.05494000
46854.60000000
315,097.50
0.05495000
43648.80000000
358,746.30
0.05496000
37680.40000000
396,426.70
0.05497000
28648.80000000
425,075.50
0.05498000
12557.00000000
437,632.50
0.05499000
37744.50000000
475,377.00
0.05500000
7546.20000000
482,923.20
0.05501000
16242.10000000
499,165.30
0.05502000
9245.70000000
508,411.00
0.05503000
53061.50000000
561,472.50
0.05504000
9534.90000000
571,007.40
|
||||||
| 2026-06-13 11:16:00 | 0.0548 | 0.0549 | 0.0000 | 0.036% | 665927285 | |
|
Bids (20 levels)
Price
Qty
Total
0.05483000
2436.80000000
2,436.80
0.05482000
13877.90000000
16,314.70
0.05481000
8804.70000000
25,119.40
0.05480000
26151.20000000
51,270.60
0.05479000
29892.20000000
81,162.80
0.05478000
28391.30000000
109,554.10
0.05477000
4892.70000000
114,446.80
0.05476000
25975.90000000
140,422.70
0.05475000
30000.00000000
170,422.70
0.05474000
1636.80000000
172,059.50
0.05473000
133475.60000000
305,535.10
0.05472000
63766.60000000
369,301.70
0.05471000
1636.80000000
370,938.50
0.05470000
14469.50000000
385,408.00
0.05469000
76128.30000000
461,536.30
0.05468000
25834.50000000
487,370.80
0.05467000
19956.20000000
507,327.00
0.05466000
92975.20000000
600,302.20
0.05465000
1636.80000000
601,939.00
0.05464000
35966.00000000
637,905.00
Asks (20 levels)
Price
Qty
Total
0.05485000
1636.80000000
1,636.80
0.05486000
4673.30000000
6,310.10
0.05487000
9892.80000000
16,202.90
0.05488000
29013.40000000
45,216.30
0.05489000
17947.90000000
63,164.20
0.05490000
36257.70000000
99,421.90
0.05491000
48317.60000000
147,739.50
0.05492000
81148.80000000
228,888.30
0.05493000
39354.60000000
268,242.90
0.05494000
46854.60000000
315,097.50
0.05495000
43648.80000000
358,746.30
0.05496000
37680.40000000
396,426.70
0.05497000
28648.80000000
425,075.50
0.05498000
12557.00000000
437,632.50
0.05499000
37744.50000000
475,377.00
0.05500000
7546.20000000
482,923.20
0.05501000
16242.10000000
499,165.30
0.05502000
9245.70000000
508,411.00
0.05503000
53061.50000000
561,472.50
0.05504000
9534.90000000
571,007.40
|
||||||