SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-13 11:18:12 | 0.0549 | 0.0549 | 0.0000 | 0.055% | 665928513 | |
|
Bids (20 levels)
Price
Qty
Total
0.05488000
16223.60000000
16,223.60
0.05487000
6103.00000000
22,326.60
0.05486000
8218.20000000
30,544.80
0.05485000
3636.80000000
34,181.60
0.05484000
26434.40000000
60,616.00
0.05483000
17217.80000000
77,833.80
0.05482000
48854.60000000
126,688.40
0.05481000
26639.60000000
153,328.00
0.05480000
8932.00000000
162,260.00
0.05479000
5083.80000000
167,343.80
0.05478000
22127.30000000
189,471.10
0.05477000
4892.70000000
194,363.80
0.05476000
10758.10000000
205,121.90
0.05474000
10773.00000000
215,894.90
0.05473000
186103.10000000
401,998.00
0.05472000
90778.60000000
492,776.60
0.05471000
73277.90000000
566,054.50
0.05470000
33604.30000000
599,658.80
0.05469000
49116.30000000
648,775.10
0.05468000
52846.50000000
701,621.60
Asks (20 levels)
Price
Qty
Total
0.05491000
9136.80000000
9,136.80
0.05492000
16636.80000000
25,773.60
0.05493000
45145.70000000
70,919.30
0.05494000
16636.80000000
87,556.10
0.05495000
51148.80000000
138,704.90
0.05496000
41864.70000000
180,569.60
0.05497000
58648.80000000
239,218.40
0.05498000
3459.20000000
242,677.60
0.05499000
28648.80000000
271,326.40
0.05500000
7546.20000000
278,872.60
0.05501000
16242.10000000
295,114.70
0.05502000
1636.80000000
296,751.50
0.05503000
45452.60000000
342,204.10
0.05504000
9534.90000000
351,739.00
0.05505000
17613.70000000
369,352.70
0.05506000
21634.90000000
390,987.60
0.05507000
28648.80000000
419,636.40
0.05509000
1636.80000000
421,273.20
0.05510000
52667.00000000
473,940.20
0.05511000
9076.10000000
483,016.30
|
||||||
| 2026-06-13 11:18:11 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 665928504 | |
|
Bids (20 levels)
Price
Qty
Total
0.05488000
16223.60000000
16,223.60
0.05487000
6103.00000000
22,326.60
0.05486000
8218.20000000
30,544.80
0.05485000
3636.80000000
34,181.60
0.05484000
26434.40000000
60,616.00
0.05483000
17217.80000000
77,833.80
0.05482000
48854.60000000
126,688.40
0.05481000
26639.60000000
153,328.00
0.05480000
8932.00000000
162,260.00
0.05479000
5083.80000000
167,343.80
0.05478000
22127.30000000
189,471.10
0.05477000
4892.70000000
194,363.80
0.05476000
10758.10000000
205,121.90
0.05474000
10773.00000000
215,894.90
0.05473000
186103.10000000
401,998.00
0.05472000
90778.60000000
492,776.60
0.05471000
73277.90000000
566,054.50
0.05470000
33604.30000000
599,658.80
0.05469000
49116.30000000
648,775.10
0.05468000
52846.50000000
701,621.60
Asks (20 levels)
Price
Qty
Total
0.05490000
1636.80000000
1,636.80
0.05491000
9136.80000000
10,773.60
0.05492000
16636.80000000
27,410.40
0.05493000
45145.80000000
72,556.20
0.05494000
16636.80000000
89,193.00
0.05495000
51148.80000000
140,341.80
0.05496000
41864.70000000
182,206.50
0.05497000
58648.80000000
240,855.30
0.05498000
3459.20000000
244,314.50
0.05499000
28648.80000000
272,963.30
0.05500000
7546.20000000
280,509.50
0.05501000
16242.10000000
296,751.60
0.05502000
1636.80000000
298,388.40
0.05503000
45452.60000000
343,841.00
0.05504000
9534.90000000
353,375.90
0.05505000
17613.70000000
370,989.60
0.05506000
21634.90000000
392,624.50
0.05507000
28648.80000000
421,273.30
0.05509000
1636.80000000
422,910.10
0.05510000
52667.00000000
475,577.10
|
||||||
| 2026-06-13 11:18:09 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 665928503 | |
|
Bids (20 levels)
Price
Qty
Total
0.05488000
16223.60000000
16,223.60
0.05487000
6103.00000000
22,326.60
0.05486000
8218.20000000
30,544.80
0.05485000
3636.80000000
34,181.60
0.05484000
26434.40000000
60,616.00
0.05483000
17217.80000000
77,833.80
0.05482000
48854.60000000
126,688.40
0.05481000
20189.70000000
146,878.10
0.05480000
8932.00000000
155,810.10
0.05479000
5083.80000000
160,893.90
0.05478000
22127.30000000
183,021.20
0.05477000
4892.70000000
187,913.90
0.05476000
10758.10000000
198,672.00
0.05474000
10773.00000000
209,445.00
0.05473000
186103.10000000
395,548.10
0.05472000
90778.60000000
486,326.70
0.05471000
73277.90000000
559,604.60
0.05470000
33604.30000000
593,208.90
0.05469000
49116.30000000
642,325.20
0.05468000
52846.50000000
695,171.70
Asks (20 levels)
Price
Qty
Total
0.05490000
1636.80000000
1,636.80
0.05491000
9136.80000000
10,773.60
0.05492000
16636.80000000
27,410.40
0.05493000
45145.80000000
72,556.20
0.05494000
16636.80000000
89,193.00
0.05495000
51148.80000000
140,341.80
0.05496000
41864.70000000
182,206.50
0.05497000
58648.80000000
240,855.30
0.05498000
3459.20000000
244,314.50
0.05499000
28648.80000000
272,963.30
0.05500000
7546.20000000
280,509.50
0.05501000
16242.10000000
296,751.60
0.05502000
1636.80000000
298,388.40
0.05503000
45452.60000000
343,841.00
0.05504000
9534.90000000
353,375.90
0.05505000
17613.70000000
370,989.60
0.05506000
21634.90000000
392,624.50
0.05507000
28648.80000000
421,273.30
0.05509000
1636.80000000
422,910.10
0.05510000
52667.00000000
475,577.10
|
||||||
| 2026-06-13 11:18:08 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 665928501 | |
|
Bids (20 levels)
Price
Qty
Total
0.05488000
16223.60000000
16,223.60
0.05487000
6103.00000000
22,326.60
0.05486000
8218.20000000
30,544.80
0.05485000
3636.80000000
34,181.60
0.05484000
26434.40000000
60,616.00
0.05483000
17217.80000000
77,833.80
0.05482000
48854.60000000
126,688.40
0.05481000
20189.70000000
146,878.10
0.05480000
8932.00000000
155,810.10
0.05479000
5083.80000000
160,893.90
0.05478000
22127.30000000
183,021.20
0.05477000
4892.70000000
187,913.90
0.05476000
10758.10000000
198,672.00
0.05474000
10773.00000000
209,445.00
0.05473000
186103.10000000
395,548.10
0.05472000
90778.60000000
486,326.70
0.05471000
73277.90000000
559,604.60
0.05470000
33604.30000000
593,208.90
0.05469000
49116.30000000
642,325.20
0.05468000
52846.50000000
695,171.70
Asks (20 levels)
Price
Qty
Total
0.05490000
1636.80000000
1,636.80
0.05491000
9136.80000000
10,773.60
0.05492000
16636.80000000
27,410.40
0.05493000
40593.30000000
68,003.70
0.05494000
21188.50000000
89,192.20
0.05495000
51148.80000000
140,341.00
0.05496000
41864.70000000
182,205.70
0.05497000
58648.80000000
240,854.50
0.05498000
3459.20000000
244,313.70
0.05499000
28648.80000000
272,962.50
0.05500000
7546.20000000
280,508.70
0.05501000
16242.10000000
296,750.80
0.05502000
1636.80000000
298,387.60
0.05503000
45452.60000000
343,840.20
0.05504000
9534.90000000
353,375.10
0.05505000
17613.70000000
370,988.80
0.05506000
21634.90000000
392,623.70
0.05507000
28648.80000000
421,272.50
0.05509000
1636.80000000
422,909.30
0.05510000
52667.00000000
475,576.30
|
||||||
| 2026-06-13 11:18:07 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 665928490 | |
|
Bids (20 levels)
Price
Qty
Total
0.05489000
9171.80000000
9,171.80
0.05488000
2345.70000000
11,517.50
0.05487000
15423.60000000
26,941.10
0.05486000
8218.20000000
35,159.30
0.05485000
3636.80000000
38,796.10
0.05484000
26434.40000000
65,230.50
0.05483000
17217.80000000
82,448.30
0.05482000
18854.60000000
101,302.90
0.05481000
20189.70000000
121,492.60
0.05480000
8932.00000000
130,424.60
0.05479000
35083.80000000
165,508.40
0.05478000
22127.30000000
187,635.70
0.05477000
4892.70000000
192,528.40
0.05476000
10758.10000000
203,286.50
0.05474000
10773.00000000
214,059.50
0.05473000
186103.10000000
400,162.60
0.05472000
90778.60000000
490,941.20
0.05471000
73277.90000000
564,219.10
0.05470000
33604.30000000
597,823.40
0.05469000
49116.30000000
646,939.70
Asks (20 levels)
Price
Qty
Total
0.05491000
9136.80000000
9,136.80
0.05492000
16636.80000000
25,773.60
0.05493000
45145.70000000
70,919.30
0.05494000
16636.80000000
87,556.10
0.05495000
51148.80000000
138,704.90
0.05496000
41864.70000000
180,569.60
0.05497000
58648.80000000
239,218.40
0.05498000
3459.20000000
242,677.60
0.05499000
28648.80000000
271,326.40
0.05500000
7546.20000000
278,872.60
0.05501000
16242.10000000
295,114.70
0.05502000
1636.80000000
296,751.50
0.05503000
45452.60000000
342,204.10
0.05504000
9534.90000000
351,739.00
0.05505000
17613.70000000
369,352.70
0.05506000
21634.90000000
390,987.60
0.05507000
28648.80000000
419,636.40
0.05509000
1636.80000000
421,273.20
0.05510000
52667.00000000
473,940.20
0.05511000
9076.10000000
483,016.30
|
||||||
| 2026-06-13 11:18:06 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 665928468 | |
|
Bids (20 levels)
Price
Qty
Total
0.05488000
1545.70000000
1,545.70
0.05487000
16223.60000000
17,769.30
0.05486000
3636.80000000
21,406.10
0.05485000
9287.40000000
30,693.50
0.05484000
26434.40000000
57,127.90
0.05483000
17217.80000000
74,345.70
0.05482000
18854.60000000
93,200.30
0.05481000
20189.70000000
113,390.00
0.05480000
8932.00000000
122,322.00
0.05479000
35083.80000000
157,405.80
0.05478000
22127.30000000
179,533.10
0.05477000
4892.70000000
184,425.80
0.05476000
10758.10000000
195,183.90
0.05474000
10773.00000000
205,956.90
0.05473000
186103.10000000
392,060.00
0.05472000
90778.60000000
482,838.60
0.05471000
73277.90000000
556,116.50
0.05470000
33604.30000000
589,720.80
0.05469000
49116.30000000
638,837.10
0.05468000
52846.50000000
691,683.60
Asks (20 levels)
Price
Qty
Total
0.05490000
1636.80000000
1,636.80
0.05491000
12240.80000000
13,877.60
0.05492000
49294.60000000
63,172.20
0.05493000
39501.00000000
102,673.20
0.05494000
16636.80000000
119,310.00
0.05495000
51148.80000000
170,458.80
0.05496000
45126.10000000
215,584.90
0.05497000
58648.80000000
274,233.70
0.05498000
3459.20000000
277,692.90
0.05499000
28648.80000000
306,341.70
0.05500000
7546.20000000
313,887.90
0.05501000
16242.10000000
330,130.00
0.05502000
1636.80000000
331,766.80
0.05503000
45452.60000000
377,219.40
0.05504000
9534.90000000
386,754.30
0.05505000
17613.70000000
404,368.00
0.05506000
21634.90000000
426,002.90
0.05507000
28648.80000000
454,651.70
0.05509000
1636.80000000
456,288.50
0.05510000
52667.00000000
508,955.50
|
||||||
| 2026-06-13 11:18:05 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 665928450 | |
|
Bids (20 levels)
Price
Qty
Total
0.05488000
2345.70000000
2,345.70
0.05487000
19980.90000000
22,326.60
0.05486000
8255.00000000
30,581.60
0.05485000
3636.80000000
34,218.40
0.05484000
26434.40000000
60,652.80
0.05483000
17217.80000000
77,870.60
0.05482000
18854.60000000
96,725.20
0.05481000
20189.70000000
116,914.90
0.05480000
8932.00000000
125,846.90
0.05479000
35083.80000000
160,930.70
0.05478000
22127.30000000
183,058.00
0.05477000
4892.70000000
187,950.70
0.05476000
10758.10000000
198,708.80
0.05474000
10773.00000000
209,481.80
0.05473000
186103.10000000
395,584.90
0.05472000
90778.60000000
486,363.50
0.05471000
73277.90000000
559,641.40
0.05470000
33604.30000000
593,245.70
0.05469000
49116.30000000
642,362.00
0.05468000
52846.50000000
695,208.50
Asks (20 levels)
Price
Qty
Total
0.05490000
1636.80000000
1,636.80
0.05491000
9136.80000000
10,773.60
0.05492000
43648.80000000
54,422.40
0.05493000
45145.90000000
99,568.30
0.05494000
16636.80000000
116,205.10
0.05495000
51148.80000000
167,353.90
0.05496000
41864.70000000
209,218.60
0.05497000
58648.80000000
267,867.40
0.05498000
3459.20000000
271,326.60
0.05499000
28648.80000000
299,975.40
0.05500000
7546.20000000
307,521.60
0.05501000
16242.10000000
323,763.70
0.05502000
1636.80000000
325,400.50
0.05503000
45452.60000000
370,853.10
0.05504000
9534.90000000
380,388.00
0.05505000
17613.70000000
398,001.70
0.05506000
21634.90000000
419,636.60
0.05507000
28648.80000000
448,285.40
0.05508000
1636.80000000
449,922.20
0.05509000
1636.80000000
451,559.00
|
||||||
| 2026-06-13 11:18:04 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 665928440 | |
|
Bids (20 levels)
Price
Qty
Total
0.05488000
2436.80000000
2,436.80
0.05487000
19980.90000000
22,417.70
0.05486000
8255.00000000
30,672.70
0.05485000
18854.60000000
49,527.30
0.05484000
26434.40000000
75,961.70
0.05483000
17217.80000000
93,179.50
0.05482000
18854.60000000
112,034.10
0.05481000
20189.70000000
132,223.80
0.05480000
8932.00000000
141,155.80
0.05479000
35083.80000000
176,239.60
0.05478000
22127.30000000
198,366.90
0.05477000
4892.70000000
203,259.60
0.05476000
10758.10000000
214,017.70
0.05474000
10773.00000000
224,790.70
0.05473000
186103.10000000
410,893.80
0.05472000
90778.60000000
501,672.40
0.05471000
73277.90000000
574,950.30
0.05470000
31970.40000000
606,920.70
0.05469000
49116.30000000
656,037.00
0.05468000
52846.50000000
708,883.50
Asks (20 levels)
Price
Qty
Total
0.05490000
1636.80000000
1,636.80
0.05491000
9136.80000000
10,773.60
0.05492000
16636.80000000
27,410.40
0.05493000
45145.90000000
72,556.30
0.05494000
16636.80000000
89,193.10
0.05495000
66366.60000000
155,559.70
0.05496000
41864.70000000
197,424.40
0.05497000
73866.60000000
271,291.00
0.05498000
18677.00000000
289,968.00
0.05499000
51475.50000000
341,443.50
0.05500000
7546.20000000
348,989.70
0.05501000
16242.10000000
365,231.80
0.05502000
16854.60000000
382,086.40
0.05503000
45452.60000000
427,539.00
0.05504000
9534.90000000
437,073.90
0.05505000
17613.70000000
454,687.60
0.05506000
21634.90000000
476,322.50
0.05507000
28648.80000000
504,971.30
0.05508000
1636.80000000
506,608.10
0.05509000
1636.80000000
508,244.90
|
||||||
| 2026-06-13 11:18:03 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 665928423 | |
|
Bids (20 levels)
Price
Qty
Total
0.05488000
2436.80000000
2,436.80
0.05487000
15423.60000000
17,860.40
0.05486000
12812.90000000
30,673.30
0.05485000
18854.60000000
49,527.90
0.05484000
26434.40000000
75,962.30
0.05483000
17217.80000000
93,180.10
0.05482000
18854.60000000
112,034.70
0.05481000
20189.70000000
132,224.40
0.05480000
8932.00000000
141,156.40
0.05479000
35083.80000000
176,240.20
0.05478000
22127.30000000
198,367.50
0.05477000
4892.70000000
203,260.20
0.05476000
10758.10000000
214,018.30
0.05474000
10773.00000000
224,791.30
0.05473000
186103.10000000
410,894.40
0.05472000
90778.60000000
501,673.00
0.05471000
73277.90000000
574,950.90
0.05470000
31970.40000000
606,921.30
0.05469000
49116.30000000
656,037.60
0.05468000
52846.50000000
708,884.10
Asks (20 levels)
Price
Qty
Total
0.05490000
1636.80000000
1,636.80
0.05491000
9136.80000000
10,773.60
0.05492000
43648.80000000
54,422.40
0.05493000
60363.70000000
114,786.10
0.05494000
16636.80000000
131,422.90
0.05495000
66366.60000000
197,789.50
0.05496000
41864.70000000
239,654.20
0.05497000
73866.60000000
313,520.80
0.05498000
18677.00000000
332,197.80
0.05499000
43866.60000000
376,064.40
0.05500000
7546.20000000
383,610.60
0.05501000
16242.10000000
399,852.70
0.05502000
9245.70000000
409,098.40
0.05503000
53061.50000000
462,159.90
0.05504000
9534.90000000
471,694.80
0.05505000
17613.70000000
489,308.50
0.05506000
21634.90000000
510,943.40
0.05507000
28648.80000000
539,592.20
0.05508000
1636.80000000
541,229.00
0.05509000
9245.70000000
550,474.70
|
||||||
| 2026-06-13 11:18:02 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 665928408 | |
|
Bids (20 levels)
Price
Qty
Total
0.05488000
1636.80000000
1,636.80
0.05487000
16223.60000000
17,860.40
0.05486000
8194.70000000
26,055.10
0.05485000
19947.10000000
46,002.20
0.05484000
26434.40000000
72,436.60
0.05483000
17217.80000000
89,654.40
0.05482000
18854.60000000
108,509.00
0.05481000
20189.70000000
128,698.70
0.05480000
8932.00000000
137,630.70
0.05479000
35083.80000000
172,714.50
0.05478000
22127.30000000
194,841.80
0.05477000
4892.70000000
199,734.50
0.05476000
10758.10000000
210,492.60
0.05474000
10773.00000000
221,265.60
0.05473000
186103.10000000
407,368.70
0.05472000
90778.60000000
498,147.30
0.05471000
73277.90000000
571,425.20
0.05470000
31970.40000000
603,395.60
0.05469000
49116.30000000
652,511.90
0.05468000
52846.50000000
705,358.40
Asks (20 levels)
Price
Qty
Total
0.05490000
1636.80000000
1,636.80
0.05491000
9136.80000000
10,773.60
0.05492000
22282.70000000
33,056.30
0.05493000
54718.80000000
87,775.10
0.05494000
16636.80000000
104,411.90
0.05495000
66366.60000000
170,778.50
0.05496000
45405.40000000
216,183.90
0.05497000
73866.60000000
290,050.50
0.05498000
18677.00000000
308,727.50
0.05499000
43866.60000000
352,594.10
0.05500000
7546.20000000
360,140.30
0.05501000
16242.10000000
376,382.40
0.05502000
9245.70000000
385,628.10
0.05503000
53061.50000000
438,689.60
0.05504000
9534.90000000
448,224.50
0.05505000
17613.70000000
465,838.20
0.05506000
21634.90000000
487,473.10
0.05507000
28648.80000000
516,121.90
0.05508000
1636.80000000
517,758.70
0.05509000
9245.70000000
527,004.40
|
||||||
| 2026-06-13 11:18:01 | 0.0549 | 0.0549 | 0.0000 | 0.055% | 665928375 | |
|
Bids (20 levels)
Price
Qty
Total
0.05488000
14677.90000000
14,677.90
0.05487000
1545.70000000
16,223.60
0.05486000
11998.20000000
28,221.80
0.05485000
18854.60000000
47,076.40
0.05484000
26434.40000000
73,510.80
0.05483000
17217.80000000
90,728.60
0.05482000
18854.60000000
109,583.20
0.05481000
20189.70000000
129,772.90
0.05480000
8932.00000000
138,704.90
0.05479000
35083.80000000
173,788.70
0.05478000
22127.30000000
195,916.00
0.05477000
4892.70000000
200,808.70
0.05476000
10758.10000000
211,566.80
0.05474000
10773.00000000
222,339.80
0.05473000
186103.10000000
408,442.90
0.05472000
90778.60000000
499,221.50
0.05471000
73277.90000000
572,499.40
0.05470000
31970.40000000
604,469.80
0.05469000
49116.30000000
653,586.10
0.05468000
52846.50000000
706,432.60
Asks (20 levels)
Price
Qty
Total
0.05491000
9136.80000000
9,136.80
0.05492000
43648.80000000
52,785.60
0.05493000
60363.60000000
113,149.20
0.05494000
16636.80000000
129,786.00
0.05495000
66366.60000000
196,152.60
0.05496000
41864.70000000
238,017.30
0.05497000
73866.60000000
311,883.90
0.05498000
18677.00000000
330,560.90
0.05499000
43866.60000000
374,427.50
0.05500000
7546.20000000
381,973.70
0.05501000
16242.10000000
398,215.80
0.05502000
9245.70000000
407,461.50
0.05503000
53061.50000000
460,523.00
0.05504000
9534.90000000
470,057.90
0.05505000
17613.70000000
487,671.60
0.05506000
21634.90000000
509,306.50
0.05507000
28648.80000000
537,955.30
0.05508000
1636.80000000
539,592.10
0.05509000
9245.70000000
548,837.80
0.05510000
45058.10000000
593,895.90
|
||||||
| 2026-06-13 11:18:00 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 665928341 | |
|
Bids (20 levels)
Price
Qty
Total
0.05487000
2345.70000000
2,345.70
0.05486000
15514.70000000
17,860.40
0.05485000
24505.30000000
42,365.70
0.05484000
26434.40000000
68,800.10
0.05483000
17217.80000000
86,017.90
0.05482000
18854.60000000
104,872.50
0.05481000
20189.70000000
125,062.20
0.05480000
8932.00000000
133,994.20
0.05479000
35083.80000000
169,078.00
0.05478000
22127.30000000
191,205.30
0.05477000
4892.70000000
196,098.00
0.05476000
10758.10000000
206,856.10
0.05474000
10773.00000000
217,629.10
0.05473000
186103.10000000
403,732.20
0.05472000
90778.60000000
494,510.80
0.05471000
73277.90000000
567,788.70
0.05470000
31970.40000000
599,759.10
0.05469000
49116.30000000
648,875.40
0.05468000
52846.50000000
701,721.90
0.05467000
19956.20000000
721,678.10
Asks (20 levels)
Price
Qty
Total
0.05489000
1636.80000000
1,636.80
0.05490000
5438.70000000
7,075.50
0.05491000
13691.00000000
20,766.50
0.05492000
52029.90000000
72,796.40
0.05493000
54718.80000000
127,515.20
0.05494000
16636.80000000
144,152.00
0.05495000
66366.60000000
210,518.60
0.05496000
45377.70000000
255,896.30
0.05497000
73866.60000000
329,762.90
0.05498000
18677.00000000
348,439.90
0.05499000
43866.60000000
392,306.50
0.05500000
7546.20000000
399,852.70
0.05501000
16242.10000000
416,094.80
0.05502000
9245.70000000
425,340.50
0.05503000
53061.50000000
478,402.00
0.05504000
9534.90000000
487,936.90
0.05505000
17613.70000000
505,550.60
0.05506000
21634.90000000
527,185.50
0.05507000
28648.80000000
555,834.30
0.05508000
1636.80000000
557,471.10
|
||||||
| 2026-06-13 11:17:59 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 665928336 | |
|
Bids (20 levels)
Price
Qty
Total
0.05487000
2345.70000000
2,345.70
0.05486000
15514.70000000
17,860.40
0.05485000
23412.80000000
41,273.20
0.05484000
27527.10000000
68,800.30
0.05483000
17217.80000000
86,018.10
0.05482000
18854.60000000
104,872.70
0.05481000
20189.70000000
125,062.40
0.05480000
8932.00000000
133,994.40
0.05479000
35083.80000000
169,078.20
0.05478000
22127.30000000
191,205.50
0.05477000
4892.70000000
196,098.20
0.05476000
10758.10000000
206,856.30
0.05474000
10773.00000000
217,629.30
0.05473000
186103.10000000
403,732.40
0.05472000
90778.60000000
494,511.00
0.05471000
73277.90000000
567,788.90
0.05470000
31970.40000000
599,759.30
0.05469000
49116.30000000
648,875.60
0.05468000
52846.50000000
701,722.10
0.05467000
19956.20000000
721,678.30
Asks (20 levels)
Price
Qty
Total
0.05489000
1636.80000000
1,636.80
0.05490000
5438.70000000
7,075.50
0.05491000
14783.70000000
21,859.20
0.05492000
50937.40000000
72,796.60
0.05493000
54354.60000000
127,151.20
0.05494000
16636.80000000
143,788.00
0.05495000
66366.60000000
210,154.60
0.05496000
45377.70000000
255,532.30
0.05497000
73866.60000000
329,398.90
0.05498000
18677.00000000
348,075.90
0.05499000
43866.60000000
391,942.50
0.05500000
7546.20000000
399,488.70
0.05501000
16242.10000000
415,730.80
0.05502000
9245.70000000
424,976.50
0.05503000
53061.50000000
478,038.00
0.05504000
9534.90000000
487,572.90
0.05505000
17613.70000000
505,186.60
0.05506000
21634.90000000
526,821.50
0.05507000
28648.80000000
555,470.30
0.05508000
1636.80000000
557,107.10
|
||||||
| 2026-06-13 11:17:56 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 665928335 | |
|
Bids (20 levels)
Price
Qty
Total
0.05487000
2345.70000000
2,345.70
0.05486000
15514.70000000
17,860.40
0.05485000
23412.80000000
41,273.20
0.05484000
27527.10000000
68,800.30
0.05483000
17217.80000000
86,018.10
0.05482000
18854.60000000
104,872.70
0.05481000
20189.70000000
125,062.40
0.05480000
8932.00000000
133,994.40
0.05479000
35083.80000000
169,078.20
0.05478000
22127.30000000
191,205.50
0.05477000
4892.70000000
196,098.20
0.05476000
10758.10000000
206,856.30
0.05474000
10773.00000000
217,629.30
0.05473000
186103.10000000
403,732.40
0.05472000
90778.60000000
494,511.00
0.05471000
73277.90000000
567,788.90
0.05470000
31970.40000000
599,759.30
0.05469000
49116.30000000
648,875.60
0.05468000
52846.50000000
701,722.10
0.05467000
19956.20000000
721,678.30
Asks (20 levels)
Price
Qty
Total
0.05489000
1636.80000000
1,636.80
0.05490000
5438.70000000
7,075.50
0.05491000
14783.70000000
21,859.20
0.05492000
50937.40000000
72,796.60
0.05493000
54354.60000000
127,151.20
0.05494000
17001.00000000
144,152.20
0.05495000
66366.60000000
210,518.80
0.05496000
45377.70000000
255,896.50
0.05497000
73866.60000000
329,763.10
0.05498000
18677.00000000
348,440.10
0.05499000
43866.60000000
392,306.70
0.05500000
7546.20000000
399,852.90
0.05501000
16242.10000000
416,095.00
0.05502000
9245.70000000
425,340.70
0.05503000
53061.50000000
478,402.20
0.05504000
9534.90000000
487,937.10
0.05505000
17613.70000000
505,550.80
0.05506000
21634.90000000
527,185.70
0.05507000
28648.80000000
555,834.50
0.05508000
1636.80000000
557,471.30
|
||||||
| 2026-06-13 11:17:54 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 665928331 | |
|
Bids (20 levels)
Price
Qty
Total
0.05487000
2345.70000000
2,345.70
0.05486000
15514.70000000
17,860.40
0.05485000
24505.30000000
42,365.70
0.05484000
26434.40000000
68,800.10
0.05483000
17217.80000000
86,017.90
0.05482000
18854.60000000
104,872.50
0.05481000
20189.70000000
125,062.20
0.05480000
8932.00000000
133,994.20
0.05479000
35083.80000000
169,078.00
0.05478000
22127.30000000
191,205.30
0.05477000
4892.70000000
196,098.00
0.05476000
10758.10000000
206,856.10
0.05474000
10773.00000000
217,629.10
0.05473000
186103.10000000
403,732.20
0.05472000
90778.60000000
494,510.80
0.05471000
73277.90000000
567,788.70
0.05470000
31970.40000000
599,759.10
0.05469000
49116.30000000
648,875.40
0.05468000
52846.50000000
701,721.90
0.05467000
19956.20000000
721,678.10
Asks (20 levels)
Price
Qty
Total
0.05489000
1636.80000000
1,636.80
0.05490000
5438.70000000
7,075.50
0.05491000
13691.00000000
20,766.50
0.05492000
52030.00000000
72,796.50
0.05493000
54354.60000000
127,151.10
0.05494000
17001.00000000
144,152.10
0.05495000
66366.60000000
210,518.70
0.05496000
45377.70000000
255,896.40
0.05497000
73866.60000000
329,763.00
0.05498000
18677.00000000
348,440.00
0.05499000
43866.60000000
392,306.60
0.05500000
7546.20000000
399,852.80
0.05501000
16242.10000000
416,094.90
0.05502000
9245.70000000
425,340.60
0.05503000
53061.50000000
478,402.10
0.05504000
9534.90000000
487,937.00
0.05505000
17613.70000000
505,550.70
0.05506000
21634.90000000
527,185.60
0.05507000
28648.80000000
555,834.40
0.05508000
1636.80000000
557,471.20
|
||||||
| 2026-06-13 11:17:53 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 665928327 | |
|
Bids (20 levels)
Price
Qty
Total
0.05487000
2345.70000000
2,345.70
0.05486000
15514.70000000
17,860.40
0.05485000
23412.80000000
41,273.20
0.05484000
27527.10000000
68,800.30
0.05483000
17217.80000000
86,018.10
0.05482000
18854.60000000
104,872.70
0.05481000
20189.70000000
125,062.40
0.05480000
8932.00000000
133,994.40
0.05479000
35083.80000000
169,078.20
0.05478000
22127.30000000
191,205.50
0.05477000
4892.70000000
196,098.20
0.05476000
10758.10000000
206,856.30
0.05474000
10773.00000000
217,629.30
0.05473000
186103.10000000
403,732.40
0.05472000
90778.60000000
494,511.00
0.05471000
73277.90000000
567,788.90
0.05470000
31970.40000000
599,759.30
0.05469000
49116.30000000
648,875.60
0.05468000
52846.50000000
701,722.10
0.05467000
19956.20000000
721,678.30
Asks (20 levels)
Price
Qty
Total
0.05489000
1636.80000000
1,636.80
0.05490000
5438.70000000
7,075.50
0.05491000
14783.70000000
21,859.20
0.05492000
50937.40000000
72,796.60
0.05493000
54354.60000000
127,151.20
0.05494000
17001.00000000
144,152.20
0.05495000
66366.60000000
210,518.80
0.05496000
45377.70000000
255,896.50
0.05497000
73866.60000000
329,763.10
0.05498000
18677.00000000
348,440.10
0.05499000
43866.60000000
392,306.70
0.05500000
7546.20000000
399,852.90
0.05501000
16242.10000000
416,095.00
0.05502000
9245.70000000
425,340.70
0.05503000
53061.50000000
478,402.20
0.05504000
9534.90000000
487,937.10
0.05505000
17613.70000000
505,550.80
0.05506000
21634.90000000
527,185.70
0.05507000
28648.80000000
555,834.50
0.05508000
1636.80000000
557,471.30
|
||||||
| 2026-06-13 11:17:52 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 665928325 | |
|
Bids (20 levels)
Price
Qty
Total
0.05487000
2345.70000000
2,345.70
0.05486000
15514.70000000
17,860.40
0.05485000
23412.80000000
41,273.20
0.05484000
27527.10000000
68,800.30
0.05483000
17217.80000000
86,018.10
0.05482000
18854.60000000
104,872.70
0.05481000
20189.70000000
125,062.40
0.05480000
8932.00000000
133,994.40
0.05479000
35083.80000000
169,078.20
0.05478000
22127.30000000
191,205.50
0.05477000
4892.70000000
196,098.20
0.05476000
10758.10000000
206,856.30
0.05474000
10773.00000000
217,629.30
0.05473000
186103.10000000
403,732.40
0.05472000
90778.60000000
494,511.00
0.05471000
73277.90000000
567,788.90
0.05470000
31970.40000000
599,759.30
0.05469000
49116.30000000
648,875.60
0.05468000
52846.50000000
701,722.10
0.05467000
19956.20000000
721,678.30
Asks (20 levels)
Price
Qty
Total
0.05489000
1636.80000000
1,636.80
0.05490000
5438.70000000
7,075.50
0.05491000
14783.70000000
21,859.20
0.05492000
43648.80000000
65,508.00
0.05493000
54354.60000000
119,862.60
0.05494000
17001.00000000
136,863.60
0.05495000
66366.60000000
203,230.20
0.05496000
45377.70000000
248,607.90
0.05497000
73866.60000000
322,474.50
0.05498000
18677.00000000
341,151.50
0.05499000
43866.60000000
385,018.10
0.05500000
7546.20000000
392,564.30
0.05501000
16242.10000000
408,806.40
0.05502000
9245.70000000
418,052.10
0.05503000
53061.50000000
471,113.60
0.05504000
9534.90000000
480,648.50
0.05505000
17613.70000000
498,262.20
0.05506000
21634.90000000
519,897.10
0.05507000
28648.80000000
548,545.90
0.05508000
1636.80000000
550,182.70
|
||||||
| 2026-06-13 11:17:50 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 665928323 | |
|
Bids (20 levels)
Price
Qty
Total
0.05487000
2345.70000000
2,345.70
0.05486000
15514.70000000
17,860.40
0.05485000
23412.80000000
41,273.20
0.05484000
27527.10000000
68,800.30
0.05483000
17217.80000000
86,018.10
0.05482000
18854.60000000
104,872.70
0.05481000
20189.70000000
125,062.40
0.05480000
8932.00000000
133,994.40
0.05479000
35083.80000000
169,078.20
0.05478000
22127.30000000
191,205.50
0.05477000
4892.70000000
196,098.20
0.05476000
10758.10000000
206,856.30
0.05474000
10773.00000000
217,629.30
0.05473000
186103.10000000
403,732.40
0.05472000
90778.60000000
494,511.00
0.05471000
73277.90000000
567,788.90
0.05470000
31970.40000000
599,759.30
0.05469000
49116.30000000
648,875.60
0.05468000
52846.50000000
701,722.10
0.05467000
19956.20000000
721,678.30
Asks (20 levels)
Price
Qty
Total
0.05489000
1636.80000000
1,636.80
0.05490000
5438.70000000
7,075.50
0.05491000
14783.70000000
21,859.20
0.05492000
43648.80000000
65,508.00
0.05493000
54354.60000000
119,862.60
0.05494000
17001.00000000
136,863.60
0.05495000
66366.60000000
203,230.20
0.05496000
45377.70000000
248,607.90
0.05497000
73866.60000000
322,474.50
0.05498000
18677.00000000
341,151.50
0.05499000
43866.60000000
385,018.10
0.05500000
7546.20000000
392,564.30
0.05501000
16242.10000000
408,806.40
0.05502000
9245.70000000
418,052.10
0.05503000
53061.50000000
471,113.60
0.05504000
9534.90000000
480,648.50
0.05505000
17613.70000000
498,262.20
0.05506000
21634.90000000
519,897.10
0.05507000
28648.80000000
548,545.90
0.05508000
1636.80000000
550,182.70
|
||||||
| 2026-06-13 11:17:49 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 665928321 | |
|
Bids (20 levels)
Price
Qty
Total
0.05487000
2436.80000000
2,436.80
0.05486000
15514.70000000
17,951.50
0.05485000
23412.80000000
41,364.30
0.05484000
27527.10000000
68,891.40
0.05483000
17217.80000000
86,109.20
0.05482000
18854.60000000
104,963.80
0.05481000
20189.70000000
125,153.50
0.05480000
8932.00000000
134,085.50
0.05479000
35083.80000000
169,169.30
0.05478000
22127.30000000
191,296.60
0.05477000
4892.70000000
196,189.30
0.05476000
10758.10000000
206,947.40
0.05474000
10773.00000000
217,720.40
0.05473000
186103.10000000
403,823.50
0.05472000
90778.60000000
494,602.10
0.05471000
73277.90000000
567,880.00
0.05470000
31970.40000000
599,850.40
0.05469000
49116.30000000
648,966.70
0.05468000
52846.50000000
701,813.20
0.05467000
19956.20000000
721,769.40
Asks (20 levels)
Price
Qty
Total
0.05489000
1636.80000000
1,636.80
0.05490000
5438.70000000
7,075.50
0.05491000
17361.20000000
24,436.70
0.05492000
43648.80000000
68,085.50
0.05493000
54354.60000000
122,440.10
0.05494000
17001.00000000
139,441.10
0.05495000
66366.60000000
205,807.70
0.05496000
45377.70000000
251,185.40
0.05497000
73866.60000000
325,052.00
0.05498000
18677.00000000
343,729.00
0.05499000
43866.60000000
387,595.60
0.05500000
7546.20000000
395,141.80
0.05501000
16242.10000000
411,383.90
0.05502000
9245.70000000
420,629.60
0.05503000
53061.50000000
473,691.10
0.05504000
9534.90000000
483,226.00
0.05505000
17613.70000000
500,839.70
0.05506000
21634.90000000
522,474.60
0.05507000
28648.80000000
551,123.40
0.05508000
1636.80000000
552,760.20
|
||||||
| 2026-06-13 11:17:47 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 665928314 | |
|
Bids (20 levels)
Price
Qty
Total
0.05487000
2436.80000000
2,436.80
0.05486000
17514.70000000
19,951.50
0.05485000
24505.30000000
44,456.80
0.05484000
26434.40000000
70,891.20
0.05483000
17217.80000000
88,109.00
0.05482000
18854.60000000
106,963.60
0.05481000
20189.70000000
127,153.30
0.05480000
8932.00000000
136,085.30
0.05479000
35083.80000000
171,169.10
0.05478000
22127.30000000
193,296.40
0.05477000
4892.70000000
198,189.10
0.05476000
10758.10000000
208,947.20
0.05474000
10773.00000000
219,720.20
0.05473000
186103.10000000
405,823.30
0.05472000
90778.60000000
496,601.90
0.05471000
73277.90000000
569,879.80
0.05470000
31970.40000000
601,850.20
0.05469000
49116.30000000
650,966.50
0.05468000
52846.50000000
703,813.00
0.05467000
19956.20000000
723,769.20
Asks (20 levels)
Price
Qty
Total
0.05489000
1636.80000000
1,636.80
0.05490000
5438.70000000
7,075.50
0.05491000
11714.30000000
18,789.80
0.05492000
49294.70000000
68,084.50
0.05493000
54354.60000000
122,439.10
0.05494000
17001.00000000
139,440.10
0.05495000
66366.60000000
205,806.70
0.05496000
45377.70000000
251,184.40
0.05497000
73866.60000000
325,051.00
0.05498000
18677.00000000
343,728.00
0.05499000
43866.60000000
387,594.60
0.05500000
7546.20000000
395,140.80
0.05501000
16242.10000000
411,382.90
0.05502000
9245.70000000
420,628.60
0.05503000
53061.50000000
473,690.10
0.05504000
9534.90000000
483,225.00
0.05505000
17613.70000000
500,838.70
0.05506000
21634.90000000
522,473.60
0.05507000
28648.80000000
551,122.40
0.05508000
1636.80000000
552,759.20
|
||||||
| 2026-06-13 11:17:46 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 665928310 | |
|
Bids (20 levels)
Price
Qty
Total
0.05488000
1636.80000000
1,636.80
0.05487000
16314.70000000
17,951.50
0.05486000
3636.80000000
21,588.30
0.05485000
24505.30000000
46,093.60
0.05484000
26434.40000000
72,528.00
0.05483000
17217.80000000
89,745.80
0.05482000
18854.60000000
108,600.40
0.05481000
20189.70000000
128,790.10
0.05480000
8932.00000000
137,722.10
0.05479000
35083.80000000
172,805.90
0.05478000
22127.30000000
194,933.20
0.05477000
4892.70000000
199,825.90
0.05476000
10758.10000000
210,584.00
0.05474000
10773.00000000
221,357.00
0.05473000
186103.10000000
407,460.10
0.05472000
90778.60000000
498,238.70
0.05471000
73277.90000000
571,516.60
0.05470000
31970.40000000
603,487.00
0.05469000
49116.30000000
652,603.30
0.05468000
52846.50000000
705,449.80
Asks (20 levels)
Price
Qty
Total
0.05489000
1636.80000000
1,636.80
0.05490000
5438.70000000
7,075.50
0.05491000
9136.80000000
16,212.30
0.05492000
49294.70000000
65,507.00
0.05493000
54354.60000000
119,861.60
0.05494000
17001.00000000
136,862.60
0.05495000
66366.60000000
203,229.20
0.05496000
45377.70000000
248,606.90
0.05497000
73866.60000000
322,473.50
0.05498000
18677.00000000
341,150.50
0.05499000
43866.60000000
385,017.10
0.05500000
7546.20000000
392,563.30
0.05501000
16242.10000000
408,805.40
0.05502000
9245.70000000
418,051.10
0.05503000
53061.50000000
471,112.60
0.05504000
9534.90000000
480,647.50
0.05505000
17613.70000000
498,261.20
0.05506000
21634.90000000
519,896.10
0.05507000
28648.80000000
548,544.90
0.05508000
1636.80000000
550,181.70
|
||||||
| 2026-06-13 11:17:45 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 665928287 | |
|
Bids (20 levels)
Price
Qty
Total
0.05488000
14586.80000000
14,586.80
0.05487000
8193.90000000
22,780.70
0.05486000
8058.00000000
30,838.70
0.05485000
18854.60000000
49,693.30
0.05484000
26434.40000000
76,127.70
0.05483000
17217.80000000
93,345.50
0.05482000
18854.60000000
112,200.10
0.05481000
20189.70000000
132,389.80
0.05480000
8932.00000000
141,321.80
0.05479000
35083.80000000
176,405.60
0.05478000
22127.30000000
198,532.90
0.05477000
4892.70000000
203,425.60
0.05476000
10758.10000000
214,183.70
0.05474000
10773.00000000
224,956.70
0.05473000
186103.10000000
411,059.80
0.05472000
90778.60000000
501,838.40
0.05471000
73277.90000000
575,116.30
0.05470000
31970.40000000
607,086.70
0.05469000
49116.30000000
656,203.00
0.05468000
52846.50000000
709,049.50
Asks (20 levels)
Price
Qty
Total
0.05490000
1636.80000000
1,636.80
0.05491000
9136.80000000
10,773.60
0.05492000
43648.80000000
54,422.40
0.05493000
59999.40000000
114,421.80
0.05494000
17001.00000000
131,422.80
0.05495000
66366.60000000
197,789.40
0.05496000
41864.70000000
239,654.10
0.05497000
73866.60000000
313,520.70
0.05498000
18677.00000000
332,197.70
0.05499000
43866.60000000
376,064.30
0.05500000
7546.20000000
383,610.50
0.05501000
16242.10000000
399,852.60
0.05502000
9245.70000000
409,098.30
0.05503000
53061.50000000
462,159.80
0.05504000
9534.90000000
471,694.70
0.05505000
17613.70000000
489,308.40
0.05506000
21634.90000000
510,943.30
0.05507000
28648.80000000
539,592.10
0.05508000
1636.80000000
541,228.90
0.05509000
9245.70000000
550,474.60
|
||||||
| 2026-06-13 11:17:44 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 665928285 | |
|
Bids (20 levels)
Price
Qty
Total
0.05488000
14586.80000000
14,586.80
0.05487000
8193.90000000
22,780.70
0.05486000
8058.00000000
30,838.70
0.05485000
18854.60000000
49,693.30
0.05484000
26069.90000000
75,763.20
0.05483000
17217.80000000
92,981.00
0.05482000
18854.60000000
111,835.60
0.05481000
20189.70000000
132,025.30
0.05480000
8932.00000000
140,957.30
0.05479000
35083.80000000
176,041.10
0.05478000
12631.90000000
188,673.00
0.05477000
4892.70000000
193,565.70
0.05476000
10758.10000000
204,323.80
0.05474000
10773.00000000
215,096.80
0.05473000
186103.10000000
401,199.90
0.05472000
90778.60000000
491,978.50
0.05471000
73277.90000000
565,256.40
0.05470000
31970.40000000
597,226.80
0.05469000
49116.30000000
646,343.10
0.05468000
52846.50000000
699,189.60
Asks (20 levels)
Price
Qty
Total
0.05490000
1636.80000000
1,636.80
0.05491000
9136.80000000
10,773.60
0.05492000
43648.80000000
54,422.40
0.05493000
59999.40000000
114,421.80
0.05494000
17001.00000000
131,422.80
0.05495000
66366.60000000
197,789.40
0.05496000
41864.70000000
239,654.10
0.05497000
73866.60000000
313,520.70
0.05498000
18677.00000000
332,197.70
0.05499000
43866.60000000
376,064.30
0.05500000
7546.20000000
383,610.50
0.05501000
16242.10000000
399,852.60
0.05502000
9245.70000000
409,098.30
0.05503000
53061.50000000
462,159.80
0.05504000
9534.90000000
471,694.70
0.05505000
17613.70000000
489,308.40
0.05506000
21634.90000000
510,943.30
0.05507000
28648.80000000
539,592.10
0.05508000
1636.80000000
541,228.90
0.05509000
9245.70000000
550,474.60
|
||||||
| 2026-06-13 11:17:43 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 665928283 | |
|
Bids (20 levels)
Price
Qty
Total
0.05488000
14586.80000000
14,586.80
0.05487000
8193.90000000
22,780.70
0.05486000
8058.00000000
30,838.70
0.05485000
18854.60000000
49,693.30
0.05484000
26069.90000000
75,763.20
0.05483000
17582.40000000
93,345.60
0.05482000
18854.60000000
112,200.20
0.05481000
20189.70000000
132,389.90
0.05480000
8932.00000000
141,321.90
0.05479000
35083.80000000
176,405.70
0.05478000
12631.90000000
189,037.60
0.05477000
4892.70000000
193,930.30
0.05476000
10758.10000000
204,688.40
0.05474000
10773.00000000
215,461.40
0.05473000
186103.10000000
401,564.50
0.05472000
90778.60000000
492,343.10
0.05471000
73277.90000000
565,621.00
0.05470000
31970.40000000
597,591.40
0.05469000
49116.30000000
646,707.70
0.05468000
52846.50000000
699,554.20
Asks (20 levels)
Price
Qty
Total
0.05490000
1636.80000000
1,636.80
0.05491000
9136.80000000
10,773.60
0.05492000
16636.80000000
27,410.40
0.05493000
59999.40000000
87,409.80
0.05494000
17001.00000000
104,410.80
0.05495000
66366.60000000
170,777.40
0.05496000
41864.70000000
212,642.10
0.05497000
73866.60000000
286,508.70
0.05498000
18677.00000000
305,185.70
0.05499000
43866.60000000
349,052.30
0.05500000
7546.20000000
356,598.50
0.05501000
16242.10000000
372,840.60
0.05502000
9245.70000000
382,086.30
0.05503000
53061.50000000
435,147.80
0.05504000
9534.90000000
444,682.70
0.05505000
17613.70000000
462,296.40
0.05506000
21634.90000000
483,931.30
0.05507000
28648.80000000
512,580.10
0.05508000
1636.80000000
514,216.90
0.05509000
9245.70000000
523,462.60
|
||||||
| 2026-06-13 11:17:42 | 0.0549 | 0.0549 | 0.0000 | 0.055% | 665928280 | |
|
Bids (20 levels)
Price
Qty
Total
0.05488000
14586.80000000
14,586.80
0.05487000
8193.90000000
22,780.70
0.05486000
8058.00000000
30,838.70
0.05485000
18854.60000000
49,693.30
0.05484000
26069.90000000
75,763.20
0.05483000
24031.70000000
99,794.90
0.05482000
18854.60000000
118,649.50
0.05481000
20189.70000000
138,839.20
0.05480000
8932.00000000
147,771.20
0.05479000
35083.80000000
182,855.00
0.05478000
12631.90000000
195,486.90
0.05477000
4892.70000000
200,379.60
0.05476000
10758.10000000
211,137.70
0.05474000
10773.00000000
221,910.70
0.05473000
186103.10000000
408,013.80
0.05472000
90778.60000000
498,792.40
0.05471000
73277.90000000
572,070.30
0.05470000
31970.40000000
604,040.70
0.05469000
50750.50000000
654,791.20
0.05468000
52846.50000000
707,637.70
Asks (20 levels)
Price
Qty
Total
0.05491000
9136.80000000
9,136.80
0.05492000
16636.80000000
25,773.60
0.05493000
59999.40000000
85,773.00
0.05494000
17001.00000000
102,774.00
0.05495000
66366.60000000
169,140.60
0.05496000
41864.70000000
211,005.30
0.05497000
73866.60000000
284,871.90
0.05498000
18677.00000000
303,548.90
0.05499000
43866.60000000
347,415.50
0.05500000
7546.20000000
354,961.70
0.05501000
16242.10000000
371,203.80
0.05502000
9245.70000000
380,449.50
0.05503000
53061.50000000
433,511.00
0.05504000
9534.90000000
443,045.90
0.05505000
17613.70000000
460,659.60
0.05506000
21634.90000000
482,294.50
0.05507000
28648.80000000
510,943.30
0.05508000
1636.80000000
512,580.10
0.05509000
9245.70000000
521,825.80
0.05510000
45058.10000000
566,883.90
|
||||||
| 2026-06-13 11:17:41 | 0.0549 | 0.0549 | 0.0000 | 0.055% | 665928277 | |
|
Bids (20 levels)
Price
Qty
Total
0.05488000
14586.80000000
14,586.80
0.05487000
8193.90000000
22,780.70
0.05486000
8058.00000000
30,838.70
0.05485000
18854.60000000
49,693.30
0.05484000
26069.90000000
75,763.20
0.05483000
17582.40000000
93,345.60
0.05482000
18854.60000000
112,200.20
0.05481000
20189.70000000
132,389.90
0.05480000
8932.00000000
141,321.90
0.05479000
35083.80000000
176,405.70
0.05478000
12631.90000000
189,037.60
0.05477000
4892.70000000
193,930.30
0.05476000
10758.10000000
204,688.40
0.05475000
9495.10000000
214,183.50
0.05474000
10773.00000000
224,956.50
0.05473000
186103.10000000
411,059.60
0.05472000
90778.60000000
501,838.20
0.05471000
73277.90000000
575,116.10
0.05470000
31970.40000000
607,086.50
0.05469000
49116.30000000
656,202.80
Asks (20 levels)
Price
Qty
Total
0.05491000
9136.80000000
9,136.80
0.05492000
16636.80000000
25,773.60
0.05493000
59999.40000000
85,773.00
0.05494000
17001.00000000
102,774.00
0.05495000
66366.60000000
169,140.60
0.05496000
41864.70000000
211,005.30
0.05497000
73866.60000000
284,871.90
0.05498000
18677.00000000
303,548.90
0.05499000
43866.60000000
347,415.50
0.05500000
7546.20000000
354,961.70
0.05501000
16242.10000000
371,203.80
0.05502000
9245.70000000
380,449.50
0.05503000
53061.50000000
433,511.00
0.05504000
9534.90000000
443,045.90
0.05505000
17613.70000000
460,659.60
0.05506000
21634.90000000
482,294.50
0.05507000
28648.80000000
510,943.30
0.05508000
1636.80000000
512,580.10
0.05509000
9245.70000000
521,825.80
0.05510000
45058.10000000
566,883.90
|
||||||
| 2026-06-13 11:17:38 | 0.0549 | 0.0549 | 0.0000 | 0.055% | 665928275 | |
|
Bids (20 levels)
Price
Qty
Total
0.05488000
14586.80000000
14,586.80
0.05487000
8193.90000000
22,780.70
0.05486000
8058.00000000
30,838.70
0.05485000
18854.60000000
49,693.30
0.05484000
26069.90000000
75,763.20
0.05483000
17582.40000000
93,345.60
0.05482000
18854.60000000
112,200.20
0.05481000
20189.70000000
132,389.90
0.05480000
8932.00000000
141,321.90
0.05479000
35083.80000000
176,405.70
0.05478000
12631.90000000
189,037.60
0.05477000
4892.70000000
193,930.30
0.05476000
10758.10000000
204,688.40
0.05474000
10773.00000000
215,461.40
0.05473000
186103.10000000
401,564.50
0.05472000
90778.60000000
492,343.10
0.05471000
73277.90000000
565,621.00
0.05470000
41481.50000000
607,102.50
0.05469000
49116.30000000
656,218.80
0.05468000
52846.50000000
709,065.30
Asks (20 levels)
Price
Qty
Total
0.05491000
9136.80000000
9,136.80
0.05492000
16636.80000000
25,773.60
0.05493000
59999.40000000
85,773.00
0.05494000
17001.00000000
102,774.00
0.05495000
66366.60000000
169,140.60
0.05496000
41864.70000000
211,005.30
0.05497000
73866.60000000
284,871.90
0.05498000
18677.00000000
303,548.90
0.05499000
43866.60000000
347,415.50
0.05500000
7546.20000000
354,961.70
0.05501000
16242.10000000
371,203.80
0.05502000
9245.70000000
380,449.50
0.05503000
53061.50000000
433,511.00
0.05504000
9534.90000000
443,045.90
0.05505000
17613.70000000
460,659.60
0.05506000
21634.90000000
482,294.50
0.05507000
28648.80000000
510,943.30
0.05508000
1636.80000000
512,580.10
0.05509000
9245.70000000
521,825.80
0.05510000
45058.10000000
566,883.90
|
||||||
| 2026-06-13 11:17:37 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 665928272 | |
|
Bids (20 levels)
Price
Qty
Total
0.05488000
14586.80000000
14,586.80
0.05487000
6193.90000000
20,780.70
0.05486000
8058.00000000
28,838.70
0.05485000
18854.60000000
47,693.30
0.05484000
26069.90000000
73,763.20
0.05483000
17582.40000000
91,345.60
0.05482000
18854.60000000
110,200.20
0.05481000
20189.70000000
130,389.90
0.05480000
8932.00000000
139,321.90
0.05479000
35083.80000000
174,405.70
0.05478000
12631.90000000
187,037.60
0.05477000
4892.70000000
191,930.30
0.05476000
10758.10000000
202,688.40
0.05474000
10773.00000000
213,461.40
0.05473000
186103.10000000
399,564.50
0.05472000
90778.60000000
490,343.10
0.05471000
73277.90000000
563,621.00
0.05470000
41481.50000000
605,102.50
0.05469000
49116.30000000
654,218.80
0.05468000
52846.50000000
707,065.30
Asks (20 levels)
Price
Qty
Total
0.05490000
1636.80000000
1,636.80
0.05491000
9136.80000000
10,773.60
0.05492000
43648.80000000
54,422.40
0.05493000
59999.40000000
114,421.80
0.05494000
17001.00000000
131,422.80
0.05495000
66366.60000000
197,789.40
0.05496000
41864.70000000
239,654.10
0.05497000
73866.60000000
313,520.70
0.05498000
18677.00000000
332,197.70
0.05499000
43866.60000000
376,064.30
0.05500000
7546.20000000
383,610.50
0.05501000
16242.10000000
399,852.60
0.05502000
9245.70000000
409,098.30
0.05503000
53061.50000000
462,159.80
0.05504000
9534.90000000
471,694.70
0.05505000
17613.70000000
489,308.40
0.05506000
21634.90000000
510,943.30
0.05507000
28648.80000000
539,592.10
0.05508000
1636.80000000
541,228.90
0.05509000
9245.70000000
550,474.60
|
||||||
| 2026-06-13 11:17:36 | 0.0549 | 0.0549 | 0.0000 | 0.055% | 665928271 | |
|
Bids (20 levels)
Price
Qty
Total
0.05488000
14586.80000000
14,586.80
0.05487000
6193.90000000
20,780.70
0.05486000
8058.00000000
28,838.70
0.05485000
18854.60000000
47,693.30
0.05484000
26069.90000000
73,763.20
0.05483000
17582.40000000
91,345.60
0.05482000
18854.60000000
110,200.20
0.05481000
20189.70000000
130,389.90
0.05480000
8932.00000000
139,321.90
0.05479000
35083.80000000
174,405.70
0.05478000
12631.90000000
187,037.60
0.05477000
4892.70000000
191,930.30
0.05476000
10758.10000000
202,688.40
0.05474000
10773.00000000
213,461.40
0.05473000
186103.10000000
399,564.50
0.05472000
90778.60000000
490,343.10
0.05471000
73277.90000000
563,621.00
0.05470000
41481.50000000
605,102.50
0.05469000
49116.30000000
654,218.80
0.05468000
52846.50000000
707,065.30
Asks (20 levels)
Price
Qty
Total
0.05491000
9136.80000000
9,136.80
0.05492000
43648.80000000
52,785.60
0.05493000
59999.40000000
112,785.00
0.05494000
17001.00000000
129,786.00
0.05495000
66366.60000000
196,152.60
0.05496000
41864.70000000
238,017.30
0.05497000
73866.60000000
311,883.90
0.05498000
18677.00000000
330,560.90
0.05499000
43866.60000000
374,427.50
0.05500000
7546.20000000
381,973.70
0.05501000
16242.10000000
398,215.80
0.05502000
9245.70000000
407,461.50
0.05503000
53061.50000000
460,523.00
0.05504000
9534.90000000
470,057.90
0.05505000
17613.70000000
487,671.60
0.05506000
21634.90000000
509,306.50
0.05507000
28648.80000000
537,955.30
0.05508000
1636.80000000
539,592.10
0.05509000
9245.70000000
548,837.80
0.05510000
45058.10000000
593,895.90
|
||||||
| 2026-06-13 11:17:35 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 665928256 | |
|
Bids (20 levels)
Price
Qty
Total
0.05488000
14586.80000000
14,586.80
0.05487000
6193.90000000
20,780.70
0.05486000
8058.00000000
28,838.70
0.05485000
18854.60000000
47,693.30
0.05484000
26069.90000000
73,763.20
0.05483000
17582.40000000
91,345.60
0.05482000
18854.60000000
110,200.20
0.05481000
20189.70000000
130,389.90
0.05480000
8932.00000000
139,321.90
0.05479000
35083.80000000
174,405.70
0.05478000
12631.90000000
187,037.60
0.05477000
4892.70000000
191,930.30
0.05476000
10758.10000000
202,688.40
0.05474000
10773.00000000
213,461.40
0.05473000
186103.10000000
399,564.50
0.05472000
90778.60000000
490,343.10
0.05471000
73277.90000000
563,621.00
0.05470000
41481.50000000
605,102.50
0.05469000
49116.30000000
654,218.80
0.05468000
52846.50000000
707,065.30
Asks (20 levels)
Price
Qty
Total
0.05490000
1636.80000000
1,636.80
0.05491000
16636.80000000
18,273.60
0.05492000
51148.80000000
69,422.40
0.05493000
44999.40000000
114,421.80
0.05494000
32001.00000000
146,422.80
0.05495000
58866.60000000
205,289.40
0.05496000
34364.70000000
239,654.10
0.05497000
73866.60000000
313,520.70
0.05498000
18677.00000000
332,197.70
0.05499000
43866.60000000
376,064.30
0.05500000
7546.20000000
383,610.50
0.05501000
16242.10000000
399,852.60
0.05502000
9245.70000000
409,098.30
0.05503000
53061.50000000
462,159.80
0.05504000
9534.90000000
471,694.70
0.05505000
17613.70000000
489,308.40
0.05506000
21634.90000000
510,943.30
0.05507000
28648.80000000
539,592.10
0.05508000
1636.80000000
541,228.90
0.05509000
9245.70000000
550,474.60
|
||||||
| 2026-06-13 11:17:34 | 0.0549 | 0.0549 | 0.0000 | 0.055% | 665928250 | |
|
Bids (20 levels)
Price
Qty
Total
0.05488000
14677.90000000
14,677.90
0.05487000
6193.90000000
20,871.80
0.05486000
8058.00000000
28,929.80
0.05485000
18854.60000000
47,784.40
0.05484000
26069.90000000
73,854.30
0.05483000
17582.40000000
91,436.70
0.05482000
18854.60000000
110,291.30
0.05481000
20189.70000000
130,481.00
0.05480000
8932.00000000
139,413.00
0.05479000
35083.80000000
174,496.80
0.05478000
12631.90000000
187,128.70
0.05477000
4892.70000000
192,021.40
0.05476000
10758.10000000
202,779.50
0.05474000
10773.00000000
213,552.50
0.05473000
186103.10000000
399,655.60
0.05472000
63766.60000000
463,422.20
0.05471000
73277.90000000
536,700.10
0.05470000
41481.50000000
578,181.60
0.05469000
49116.30000000
627,297.90
0.05468000
52846.50000000
680,144.40
Asks (20 levels)
Price
Qty
Total
0.05491000
16636.80000000
16,636.80
0.05492000
51148.80000000
67,785.60
0.05493000
40446.90000000
108,232.50
0.05494000
36553.20000000
144,785.70
0.05495000
58866.60000000
203,652.30
0.05496000
34364.70000000
238,017.00
0.05497000
73866.60000000
311,883.60
0.05498000
18677.00000000
330,560.60
0.05499000
43866.60000000
374,427.20
0.05500000
7546.20000000
381,973.40
0.05501000
16242.10000000
398,215.50
0.05502000
9245.70000000
407,461.20
0.05503000
53061.50000000
460,522.70
0.05504000
9534.90000000
470,057.60
0.05505000
17613.70000000
487,671.30
0.05506000
21634.90000000
509,306.20
0.05507000
28648.80000000
537,955.00
0.05508000
1636.80000000
539,591.80
0.05509000
9245.70000000
548,837.50
0.05510000
45058.10000000
593,895.60
|
||||||
| 2026-06-13 11:17:30 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 665928228 | |
|
Bids (20 levels)
Price
Qty
Total
0.05487000
2436.80000000
2,436.80
0.05486000
15514.70000000
17,951.50
0.05485000
24506.10000000
42,457.60
0.05484000
26069.90000000
68,527.50
0.05483000
17582.40000000
86,109.90
0.05482000
18854.60000000
104,964.50
0.05481000
20189.70000000
125,154.20
0.05480000
8932.00000000
134,086.20
0.05479000
35083.80000000
169,170.00
0.05478000
12631.90000000
181,801.90
0.05477000
4892.70000000
186,694.60
0.05476000
10758.10000000
197,452.70
0.05474000
10773.00000000
208,225.70
0.05473000
186103.10000000
394,328.80
0.05472000
63766.60000000
458,095.40
0.05471000
73277.90000000
531,373.30
0.05470000
41481.50000000
572,854.80
0.05469000
49116.30000000
621,971.10
0.05468000
52846.50000000
674,817.60
0.05467000
19956.20000000
694,773.80
Asks (20 levels)
Price
Qty
Total
0.05489000
1636.80000000
1,636.80
0.05490000
4848.30000000
6,485.10
0.05491000
21191.20000000
27,676.30
0.05492000
52241.30000000
79,917.60
0.05493000
39354.60000000
119,272.20
0.05494000
32001.00000000
151,273.20
0.05495000
58866.60000000
210,139.80
0.05496000
37657.00000000
247,796.80
0.05497000
73866.60000000
321,663.40
0.05498000
18677.00000000
340,340.40
0.05499000
43866.60000000
384,207.00
0.05500000
7546.20000000
391,753.20
0.05501000
16242.10000000
407,995.30
0.05502000
9245.70000000
417,241.00
0.05503000
53061.50000000
470,302.50
0.05504000
9534.90000000
479,837.40
0.05505000
17613.70000000
497,451.10
0.05506000
21634.90000000
519,086.00
0.05507000
28648.80000000
547,734.80
0.05508000
1636.80000000
549,371.60
|
||||||
| 2026-06-13 11:17:29 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 665928224 | |
|
Bids (20 levels)
Price
Qty
Total
0.05487000
2436.80000000
2,436.80
0.05486000
15514.70000000
17,951.50
0.05485000
24506.10000000
42,457.60
0.05484000
26069.90000000
68,527.50
0.05483000
17582.40000000
86,109.90
0.05482000
18854.60000000
104,964.50
0.05481000
20189.70000000
125,154.20
0.05480000
8932.00000000
134,086.20
0.05479000
35083.80000000
169,170.00
0.05478000
12631.90000000
181,801.90
0.05477000
4892.70000000
186,694.60
0.05476000
10758.10000000
197,452.70
0.05474000
10773.00000000
208,225.70
0.05473000
186103.10000000
394,328.80
0.05472000
63766.60000000
458,095.40
0.05471000
73277.90000000
531,373.30
0.05470000
41481.50000000
572,854.80
0.05469000
49116.30000000
621,971.10
0.05468000
52846.50000000
674,817.60
0.05467000
19956.20000000
694,773.80
Asks (20 levels)
Price
Qty
Total
0.05489000
1636.80000000
1,636.80
0.05490000
4848.30000000
6,485.10
0.05491000
21191.20000000
27,676.30
0.05492000
52241.30000000
79,917.60
0.05493000
39354.60000000
119,272.20
0.05494000
32001.00000000
151,273.20
0.05495000
58866.60000000
210,139.80
0.05496000
37657.00000000
247,796.80
0.05497000
73866.60000000
321,663.40
0.05498000
18677.00000000
340,340.40
0.05499000
43866.60000000
384,207.00
0.05500000
7546.20000000
391,753.20
0.05501000
16242.10000000
407,995.30
0.05502000
9245.70000000
417,241.00
0.05503000
53061.50000000
470,302.50
0.05504000
9534.90000000
479,837.40
0.05505000
17613.70000000
497,451.10
0.05506000
21634.90000000
519,086.00
0.05507000
28648.80000000
547,734.80
0.05508000
1636.80000000
549,371.60
|
||||||
| 2026-06-13 11:17:27 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 665928211 | |
|
Bids (20 levels)
Price
Qty
Total
0.05487000
2436.80000000
2,436.80
0.05486000
15514.70000000
17,951.50
0.05485000
18854.60000000
36,806.10
0.05484000
27162.60000000
63,968.70
0.05483000
17582.40000000
81,551.10
0.05482000
18854.60000000
100,405.70
0.05481000
20189.70000000
120,595.40
0.05480000
8932.00000000
129,527.40
0.05479000
35083.80000000
164,611.20
0.05478000
12631.90000000
177,243.10
0.05477000
4892.70000000
182,135.80
0.05476000
10758.10000000
192,893.90
0.05474000
10773.00000000
203,666.90
0.05473000
186103.10000000
389,770.00
0.05472000
63766.60000000
453,536.60
0.05471000
73277.90000000
526,814.50
0.05470000
41481.50000000
568,296.00
0.05469000
49116.30000000
617,412.30
0.05468000
52846.50000000
670,258.80
0.05467000
19956.20000000
690,215.00
Asks (20 levels)
Price
Qty
Total
0.05489000
1636.80000000
1,636.80
0.05490000
4848.30000000
6,485.10
0.05491000
22283.90000000
28,769.00
0.05492000
51148.80000000
79,917.80
0.05493000
39354.60000000
119,272.40
0.05494000
32001.00000000
151,273.40
0.05495000
58866.60000000
210,140.00
0.05496000
37657.00000000
247,797.00
0.05497000
73866.60000000
321,663.60
0.05498000
18677.00000000
340,340.60
0.05499000
43866.60000000
384,207.20
0.05500000
7546.20000000
391,753.40
0.05501000
16242.10000000
407,995.50
0.05502000
9245.70000000
417,241.20
0.05503000
53061.50000000
470,302.70
0.05504000
9534.90000000
479,837.60
0.05505000
17613.70000000
497,451.30
0.05506000
21634.90000000
519,086.20
0.05507000
28648.80000000
547,735.00
0.05508000
1636.80000000
549,371.80
|
||||||
| 2026-06-13 11:17:26 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 665928209 | |
|
Bids (20 levels)
Price
Qty
Total
0.05487000
2436.80000000
2,436.80
0.05486000
15514.70000000
17,951.50
0.05485000
18854.60000000
36,806.10
0.05484000
27162.60000000
63,968.70
0.05483000
17582.40000000
81,551.10
0.05482000
18854.60000000
100,405.70
0.05481000
20189.70000000
120,595.40
0.05480000
8932.00000000
129,527.40
0.05479000
35083.80000000
164,611.20
0.05478000
12631.90000000
177,243.10
0.05477000
4892.70000000
182,135.80
0.05476000
10758.10000000
192,893.90
0.05474000
10773.00000000
203,666.90
0.05473000
186103.10000000
389,770.00
0.05472000
63766.60000000
453,536.60
0.05471000
73277.90000000
526,814.50
0.05470000
41481.50000000
568,296.00
0.05469000
49116.30000000
617,412.30
0.05468000
52846.50000000
670,258.80
0.05467000
19956.20000000
690,215.00
Asks (20 levels)
Price
Qty
Total
0.05488000
1636.80000000
1,636.80
0.05489000
4372.70000000
6,009.50
0.05490000
4848.30000000
10,857.80
0.05491000
22283.90000000
33,141.70
0.05492000
51148.80000000
84,290.50
0.05493000
39354.60000000
123,645.10
0.05494000
32001.00000000
155,646.10
0.05495000
58866.60000000
214,512.70
0.05496000
37657.00000000
252,169.70
0.05497000
73866.60000000
326,036.30
0.05498000
18677.00000000
344,713.30
0.05499000
43866.60000000
388,579.90
0.05500000
7546.20000000
396,126.10
0.05501000
16242.10000000
412,368.20
0.05502000
9245.70000000
421,613.90
0.05503000
53061.50000000
474,675.40
0.05504000
9534.90000000
484,210.30
0.05505000
17613.70000000
501,824.00
0.05506000
21634.90000000
523,458.90
0.05507000
28648.80000000
552,107.70
|
||||||
| 2026-06-13 11:17:21 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 665928182 | |
|
Bids (20 levels)
Price
Qty
Total
0.05488000
377.70000000
377.70
0.05487000
15514.70000000
15,892.40
0.05486000
4436.80000000
20,329.20
0.05485000
24505.90000000
44,835.10
0.05484000
26069.90000000
70,905.00
0.05483000
17582.40000000
88,487.40
0.05482000
18854.60000000
107,342.00
0.05481000
20189.70000000
127,531.70
0.05480000
8932.00000000
136,463.70
0.05479000
35083.80000000
171,547.50
0.05478000
12631.90000000
184,179.40
0.05477000
4892.70000000
189,072.10
0.05476000
10758.10000000
199,830.20
0.05474000
10773.00000000
210,603.20
0.05473000
186103.10000000
396,706.30
0.05472000
63766.60000000
460,472.90
0.05471000
73277.90000000
533,750.80
0.05470000
41481.50000000
575,232.30
0.05469000
49116.30000000
624,348.60
0.05468000
52846.50000000
677,195.10
Asks (20 levels)
Price
Qty
Total
0.05490000
1636.80000000
1,636.80
0.05491000
16636.80000000
18,273.60
0.05492000
56794.60000000
75,068.20
0.05493000
39354.60000000
114,422.80
0.05494000
32001.00000000
146,423.80
0.05495000
58866.60000000
205,290.40
0.05496000
37657.00000000
242,947.40
0.05497000
73866.60000000
316,814.00
0.05498000
18677.00000000
335,491.00
0.05499000
43866.60000000
379,357.60
0.05500000
7546.20000000
386,903.80
0.05501000
16242.10000000
403,145.90
0.05502000
9245.70000000
412,391.60
0.05503000
53061.50000000
465,453.10
0.05504000
9534.90000000
474,988.00
0.05505000
17613.70000000
492,601.70
0.05506000
21634.90000000
514,236.60
0.05507000
28648.80000000
542,885.40
0.05508000
1636.80000000
544,522.20
0.05509000
9245.70000000
553,767.90
|
||||||
| 2026-06-13 11:17:20 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 665928180 | |
|
Bids (20 levels)
Price
Qty
Total
0.05488000
377.70000000
377.70
0.05487000
16314.70000000
16,692.40
0.05486000
3636.80000000
20,329.20
0.05485000
24505.90000000
44,835.10
0.05484000
26069.90000000
70,905.00
0.05483000
17582.40000000
88,487.40
0.05482000
18854.60000000
107,342.00
0.05481000
20189.70000000
127,531.70
0.05480000
8932.00000000
136,463.70
0.05479000
35083.80000000
171,547.50
0.05478000
12631.90000000
184,179.40
0.05477000
4892.70000000
189,072.10
0.05476000
10758.10000000
199,830.20
0.05474000
10773.00000000
210,603.20
0.05473000
186103.10000000
396,706.30
0.05472000
63766.60000000
460,472.90
0.05471000
73277.90000000
533,750.80
0.05470000
41481.50000000
575,232.30
0.05469000
49116.30000000
624,348.60
0.05468000
52846.50000000
677,195.10
Asks (20 levels)
Price
Qty
Total
0.05490000
1636.80000000
1,636.80
0.05491000
16636.80000000
18,273.60
0.05492000
56794.60000000
75,068.20
0.05493000
39354.60000000
114,422.80
0.05494000
32001.00000000
146,423.80
0.05495000
58866.60000000
205,290.40
0.05496000
37657.00000000
242,947.40
0.05497000
73866.60000000
316,814.00
0.05498000
18677.00000000
335,491.00
0.05499000
43866.60000000
379,357.60
0.05500000
7546.20000000
386,903.80
0.05501000
16242.10000000
403,145.90
0.05502000
9245.70000000
412,391.60
0.05503000
53061.50000000
465,453.10
0.05504000
9534.90000000
474,988.00
0.05505000
17613.70000000
492,601.70
0.05506000
21634.90000000
514,236.60
0.05507000
28648.80000000
542,885.40
0.05508000
1636.80000000
544,522.20
0.05509000
9245.70000000
553,767.90
|
||||||
| 2026-06-13 11:17:19 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 665928178 | |
|
Bids (20 levels)
Price
Qty
Total
0.05488000
1636.80000000
1,636.80
0.05487000
16314.70000000
17,951.50
0.05486000
3636.80000000
21,588.30
0.05485000
24505.90000000
46,094.20
0.05484000
26069.90000000
72,164.10
0.05483000
17582.40000000
89,746.50
0.05482000
18854.60000000
108,601.10
0.05481000
20189.70000000
128,790.80
0.05480000
8932.00000000
137,722.80
0.05479000
35083.80000000
172,806.60
0.05478000
12631.90000000
185,438.50
0.05477000
4892.70000000
190,331.20
0.05476000
10758.10000000
201,089.30
0.05474000
10773.00000000
211,862.30
0.05473000
186103.10000000
397,965.40
0.05472000
63766.60000000
461,732.00
0.05471000
73277.90000000
535,009.90
0.05470000
41481.50000000
576,491.40
0.05469000
49116.30000000
625,607.70
0.05468000
52846.50000000
678,454.20
Asks (20 levels)
Price
Qty
Total
0.05490000
1636.80000000
1,636.80
0.05491000
16636.80000000
18,273.60
0.05492000
56794.60000000
75,068.20
0.05493000
39354.60000000
114,422.80
0.05494000
32001.00000000
146,423.80
0.05495000
58866.60000000
205,290.40
0.05496000
37657.00000000
242,947.40
0.05497000
73866.60000000
316,814.00
0.05498000
18677.00000000
335,491.00
0.05499000
43866.60000000
379,357.60
0.05500000
7546.20000000
386,903.80
0.05501000
16242.10000000
403,145.90
0.05502000
9245.70000000
412,391.60
0.05503000
53061.50000000
465,453.10
0.05504000
9534.90000000
474,988.00
0.05505000
17613.70000000
492,601.70
0.05506000
21634.90000000
514,236.60
0.05507000
28648.80000000
542,885.40
0.05508000
1636.80000000
544,522.20
0.05509000
9245.70000000
553,767.90
|
||||||
| 2026-06-13 11:17:16 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 665928176 | |
|
Bids (20 levels)
Price
Qty
Total
0.05488000
1636.80000000
1,636.80
0.05487000
15514.70000000
17,151.50
0.05486000
4436.80000000
21,588.30
0.05485000
24505.90000000
46,094.20
0.05484000
26069.90000000
72,164.10
0.05483000
17582.40000000
89,746.50
0.05482000
18854.60000000
108,601.10
0.05481000
20189.70000000
128,790.80
0.05480000
8932.00000000
137,722.80
0.05479000
35083.80000000
172,806.60
0.05478000
12631.90000000
185,438.50
0.05477000
4892.70000000
190,331.20
0.05476000
10758.10000000
201,089.30
0.05474000
10773.00000000
211,862.30
0.05473000
186103.10000000
397,965.40
0.05472000
63766.60000000
461,732.00
0.05471000
73277.90000000
535,009.90
0.05470000
41481.50000000
576,491.40
0.05469000
49116.30000000
625,607.70
0.05468000
52846.50000000
678,454.20
Asks (20 levels)
Price
Qty
Total
0.05490000
1636.80000000
1,636.80
0.05491000
16636.80000000
18,273.60
0.05492000
56794.60000000
75,068.20
0.05493000
39354.60000000
114,422.80
0.05494000
32001.00000000
146,423.80
0.05495000
58866.60000000
205,290.40
0.05496000
37657.00000000
242,947.40
0.05497000
73866.60000000
316,814.00
0.05498000
18677.00000000
335,491.00
0.05499000
43866.60000000
379,357.60
0.05500000
7546.20000000
386,903.80
0.05501000
16242.10000000
403,145.90
0.05502000
9245.70000000
412,391.60
0.05503000
53061.50000000
465,453.10
0.05504000
9534.90000000
474,988.00
0.05505000
17613.70000000
492,601.70
0.05506000
21634.90000000
514,236.60
0.05507000
28648.80000000
542,885.40
0.05508000
1636.80000000
544,522.20
0.05509000
9245.70000000
553,767.90
|
||||||
| 2026-06-13 11:17:13 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 665928156 | |
|
Bids (20 levels)
Price
Qty
Total
0.05489000
1636.80000000
1,636.80
0.05488000
13877.90000000
15,514.70
0.05487000
2436.80000000
17,951.50
0.05486000
12844.10000000
30,795.60
0.05485000
18854.60000000
49,650.20
0.05484000
26069.90000000
75,720.10
0.05483000
17217.80000000
92,937.90
0.05482000
19219.10000000
112,157.00
0.05481000
20189.70000000
132,346.70
0.05480000
8932.00000000
141,278.70
0.05479000
35083.80000000
176,362.50
0.05478000
12631.90000000
188,994.40
0.05477000
4892.70000000
193,887.10
0.05476000
10758.10000000
204,645.20
0.05474000
10773.00000000
215,418.20
0.05473000
186103.10000000
401,521.30
0.05472000
63766.60000000
465,287.90
0.05471000
73277.90000000
538,565.80
0.05470000
41481.50000000
580,047.30
0.05469000
49116.30000000
629,163.60
Asks (20 levels)
Price
Qty
Total
0.05490000
1636.80000000
1,636.80
0.05491000
16636.80000000
18,273.60
0.05492000
51148.80000000
69,422.40
0.05493000
44999.60000000
114,422.00
0.05494000
32001.00000000
146,423.00
0.05495000
58866.60000000
205,289.60
0.05496000
34364.70000000
239,654.30
0.05497000
73866.60000000
313,520.90
0.05498000
18677.00000000
332,197.90
0.05499000
43866.60000000
376,064.50
0.05500000
7546.20000000
383,610.70
0.05501000
16242.10000000
399,852.80
0.05502000
9245.70000000
409,098.50
0.05503000
53061.50000000
462,160.00
0.05504000
9534.90000000
471,694.90
0.05505000
17613.70000000
489,308.60
0.05506000
21634.90000000
510,943.50
0.05507000
28648.80000000
539,592.30
0.05508000
1636.80000000
541,229.10
0.05509000
9245.70000000
550,474.80
|
||||||
| 2026-06-13 11:17:12 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 665928154 | |
|
Bids (20 levels)
Price
Qty
Total
0.05489000
1636.80000000
1,636.80
0.05488000
13877.90000000
15,514.70
0.05487000
2436.80000000
17,951.50
0.05486000
12844.10000000
30,795.60
0.05485000
18854.60000000
49,650.20
0.05484000
26069.90000000
75,720.10
0.05483000
17217.80000000
92,937.90
0.05482000
19219.10000000
112,157.00
0.05481000
26639.00000000
138,796.00
0.05480000
8932.00000000
147,728.00
0.05479000
35083.80000000
182,811.80
0.05478000
12631.90000000
195,443.70
0.05477000
4892.70000000
200,336.40
0.05476000
10758.10000000
211,094.50
0.05474000
10773.00000000
221,867.50
0.05473000
186103.10000000
407,970.60
0.05472000
63766.60000000
471,737.20
0.05471000
73277.90000000
545,015.10
0.05470000
41481.50000000
586,496.60
0.05469000
49116.30000000
635,612.90
Asks (20 levels)
Price
Qty
Total
0.05491000
16636.80000000
16,636.80
0.05492000
51148.80000000
67,785.60
0.05493000
44999.60000000
112,785.20
0.05494000
32001.00000000
144,786.20
0.05495000
58866.60000000
203,652.80
0.05496000
34364.70000000
238,017.50
0.05497000
73866.60000000
311,884.10
0.05498000
18677.00000000
330,561.10
0.05499000
43866.60000000
374,427.70
0.05500000
7546.20000000
381,973.90
0.05501000
16242.10000000
398,216.00
0.05502000
9245.70000000
407,461.70
0.05503000
53061.50000000
460,523.20
0.05504000
9534.90000000
470,058.10
0.05505000
17613.70000000
487,671.80
0.05506000
21634.90000000
509,306.70
0.05507000
28648.80000000
537,955.50
0.05508000
1636.80000000
539,592.30
0.05509000
9245.70000000
548,838.00
0.05510000
45058.10000000
593,896.10
|
||||||
| 2026-06-13 11:17:11 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 665928146 | |
|
Bids (20 levels)
Price
Qty
Total
0.05489000
1636.80000000
1,636.80
0.05488000
13877.90000000
15,514.70
0.05487000
2436.80000000
17,951.50
0.05486000
8194.40000000
26,145.90
0.05485000
19947.10000000
46,093.00
0.05484000
26069.90000000
72,162.90
0.05483000
17217.80000000
89,380.70
0.05482000
19219.10000000
108,599.80
0.05481000
20189.70000000
128,789.50
0.05480000
8932.00000000
137,721.50
0.05479000
35083.80000000
172,805.30
0.05478000
12631.90000000
185,437.20
0.05477000
4892.70000000
190,329.90
0.05476000
10758.10000000
201,088.00
0.05474000
10773.00000000
211,861.00
0.05473000
186103.10000000
397,964.10
0.05472000
63766.60000000
461,730.70
0.05471000
73277.90000000
535,008.60
0.05470000
41481.50000000
576,490.10
0.05469000
49116.30000000
625,606.40
Asks (20 levels)
Price
Qty
Total
0.05490000
1636.80000000
1,636.80
0.05491000
16636.80000000
18,273.60
0.05492000
51148.80000000
69,422.40
0.05493000
44999.60000000
114,422.00
0.05494000
32001.00000000
146,423.00
0.05495000
58866.60000000
205,289.60
0.05496000
37842.60000000
243,132.20
0.05497000
73866.60000000
316,998.80
0.05498000
18677.00000000
335,675.80
0.05499000
43866.60000000
379,542.40
0.05500000
7546.20000000
387,088.60
0.05501000
16242.10000000
403,330.70
0.05502000
9245.70000000
412,576.40
0.05503000
53061.50000000
465,637.90
0.05504000
9534.90000000
475,172.80
0.05505000
17613.70000000
492,786.50
0.05506000
21634.90000000
514,421.40
0.05507000
28648.80000000
543,070.20
0.05508000
1636.80000000
544,707.00
0.05509000
9245.70000000
553,952.70
|
||||||
| 2026-06-13 11:17:10 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 665928144 | |
|
Bids (20 levels)
Price
Qty
Total
0.05489000
1636.80000000
1,636.80
0.05488000
13877.90000000
15,514.70
0.05487000
2436.80000000
17,951.50
0.05486000
3636.80000000
21,588.30
0.05485000
19947.10000000
41,535.40
0.05484000
26069.90000000
67,605.30
0.05483000
17217.80000000
84,823.10
0.05482000
19219.10000000
104,042.20
0.05481000
20189.70000000
124,231.90
0.05480000
8932.00000000
133,163.90
0.05479000
35083.80000000
168,247.70
0.05478000
12631.90000000
180,879.60
0.05477000
4892.70000000
185,772.30
0.05476000
10758.10000000
196,530.40
0.05474000
10773.00000000
207,303.40
0.05473000
186103.10000000
393,406.50
0.05472000
63766.60000000
457,173.10
0.05471000
73277.90000000
530,451.00
0.05470000
41481.50000000
571,932.50
0.05469000
49116.30000000
621,048.80
Asks (20 levels)
Price
Qty
Total
0.05490000
1636.80000000
1,636.80
0.05491000
16636.80000000
18,273.60
0.05492000
51148.80000000
69,422.40
0.05493000
40447.00000000
109,869.40
0.05494000
32001.00000000
141,870.40
0.05495000
58866.60000000
200,737.00
0.05496000
37842.60000000
238,579.60
0.05497000
73866.60000000
312,446.20
0.05498000
18677.00000000
331,123.20
0.05499000
43866.60000000
374,989.80
0.05500000
7546.20000000
382,536.00
0.05501000
16242.10000000
398,778.10
0.05502000
9245.70000000
408,023.80
0.05503000
53061.50000000
461,085.30
0.05504000
9534.90000000
470,620.20
0.05505000
17613.70000000
488,233.90
0.05506000
21634.90000000
509,868.80
0.05507000
28648.80000000
538,517.60
0.05508000
1636.80000000
540,154.40
0.05509000
9245.70000000
549,400.10
|
||||||
| 2026-06-13 11:17:09 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 665928142 | |
|
Bids (20 levels)
Price
Qty
Total
0.05489000
1636.80000000
1,636.80
0.05488000
14677.90000000
16,314.70
0.05487000
1636.80000000
17,951.50
0.05486000
3636.80000000
21,588.30
0.05485000
19947.10000000
41,535.40
0.05484000
26069.90000000
67,605.30
0.05483000
17217.80000000
84,823.10
0.05482000
19219.10000000
104,042.20
0.05481000
20189.70000000
124,231.90
0.05480000
8932.00000000
133,163.90
0.05479000
35083.80000000
168,247.70
0.05478000
12631.90000000
180,879.60
0.05477000
4892.70000000
185,772.30
0.05476000
10758.10000000
196,530.40
0.05474000
10773.00000000
207,303.40
0.05473000
186103.10000000
393,406.50
0.05472000
63766.60000000
457,173.10
0.05471000
73277.90000000
530,451.00
0.05470000
41481.50000000
571,932.50
0.05469000
49116.30000000
621,048.80
Asks (20 levels)
Price
Qty
Total
0.05490000
1636.80000000
1,636.80
0.05491000
16636.80000000
18,273.60
0.05492000
51148.80000000
69,422.40
0.05493000
40447.00000000
109,869.40
0.05494000
32001.00000000
141,870.40
0.05495000
58866.60000000
200,737.00
0.05496000
37842.60000000
238,579.60
0.05497000
73866.60000000
312,446.20
0.05498000
18677.00000000
331,123.20
0.05499000
43866.60000000
374,989.80
0.05500000
7546.20000000
382,536.00
0.05501000
16242.10000000
398,778.10
0.05502000
9245.70000000
408,023.80
0.05503000
53061.50000000
461,085.30
0.05504000
9534.90000000
470,620.20
0.05505000
17613.70000000
488,233.90
0.05506000
21634.90000000
509,868.80
0.05507000
28648.80000000
538,517.60
0.05508000
1636.80000000
540,154.40
0.05509000
9245.70000000
549,400.10
|
||||||
| 2026-06-13 11:17:08 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 665928141 | |
|
Bids (20 levels)
Price
Qty
Total
0.05489000
1636.80000000
1,636.80
0.05488000
14677.90000000
16,314.70
0.05487000
1636.80000000
17,951.50
0.05486000
3636.80000000
21,588.30
0.05485000
19947.10000000
41,535.40
0.05484000
26069.90000000
67,605.30
0.05483000
17217.80000000
84,823.10
0.05482000
19219.10000000
104,042.20
0.05481000
20189.70000000
124,231.90
0.05480000
8932.00000000
133,163.90
0.05479000
35083.80000000
168,247.70
0.05478000
12631.90000000
180,879.60
0.05477000
4892.70000000
185,772.30
0.05476000
10758.10000000
196,530.40
0.05474000
10773.00000000
207,303.40
0.05473000
186103.10000000
393,406.50
0.05472000
63766.60000000
457,173.10
0.05471000
73277.90000000
530,451.00
0.05470000
41481.50000000
571,932.50
0.05469000
49116.30000000
621,048.80
Asks (20 levels)
Price
Qty
Total
0.05490000
1636.80000000
1,636.80
0.05491000
16636.80000000
18,273.60
0.05492000
51148.80000000
69,422.40
0.05493000
40447.00000000
109,869.40
0.05494000
32001.00000000
141,870.40
0.05495000
58866.60000000
200,737.00
0.05496000
37842.60000000
238,579.60
0.05497000
73866.60000000
312,446.20
0.05498000
18677.00000000
331,123.20
0.05499000
43866.60000000
374,989.80
0.05500000
7546.20000000
382,536.00
0.05501000
16242.10000000
398,778.10
0.05502000
9245.70000000
408,023.80
0.05503000
53061.50000000
461,085.30
0.05504000
9534.90000000
470,620.20
0.05505000
17613.70000000
488,233.90
0.05506000
21634.90000000
509,868.80
0.05507000
28648.80000000
538,517.60
0.05508000
1636.80000000
540,154.40
0.05509000
9245.70000000
549,400.10
|
||||||
| 2026-06-13 11:17:07 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 665928139 | |
|
Bids (20 levels)
Price
Qty
Total
0.05489000
1636.80000000
1,636.80
0.05488000
13877.90000000
15,514.70
0.05487000
1636.80000000
17,151.50
0.05486000
1636.80000000
18,788.30
0.05485000
19947.10000000
38,735.40
0.05484000
26069.90000000
64,805.30
0.05483000
17217.80000000
82,023.10
0.05482000
19219.10000000
101,242.20
0.05481000
20189.70000000
121,431.90
0.05480000
8932.00000000
130,363.90
0.05479000
35083.80000000
165,447.70
0.05478000
12631.90000000
178,079.60
0.05477000
4892.70000000
182,972.30
0.05476000
10758.10000000
193,730.40
0.05474000
10773.00000000
204,503.40
0.05473000
186103.10000000
390,606.50
0.05472000
63766.60000000
454,373.10
0.05471000
73277.90000000
527,651.00
0.05470000
41481.50000000
569,132.50
0.05469000
49116.30000000
618,248.80
Asks (20 levels)
Price
Qty
Total
0.05490000
1636.80000000
1,636.80
0.05491000
16636.80000000
18,273.60
0.05492000
51148.80000000
69,422.40
0.05493000
40447.00000000
109,869.40
0.05494000
32001.00000000
141,870.40
0.05495000
58866.60000000
200,737.00
0.05496000
37842.60000000
238,579.60
0.05497000
73866.60000000
312,446.20
0.05498000
18677.00000000
331,123.20
0.05499000
43866.60000000
374,989.80
0.05500000
7546.20000000
382,536.00
0.05501000
16242.10000000
398,778.10
0.05502000
9245.70000000
408,023.80
0.05503000
53061.50000000
461,085.30
0.05504000
9534.90000000
470,620.20
0.05505000
17613.70000000
488,233.90
0.05506000
21634.90000000
509,868.80
0.05507000
28648.80000000
538,517.60
0.05508000
1636.80000000
540,154.40
0.05509000
9245.70000000
549,400.10
|
||||||
| 2026-06-13 11:17:06 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 665928113 | |
|
Bids (20 levels)
Price
Qty
Total
0.05487000
1636.80000000
1,636.80
0.05486000
15514.70000000
17,151.50
0.05485000
18747.10000000
35,898.60
0.05484000
30629.10000000
66,527.70
0.05483000
17217.80000000
83,745.50
0.05482000
18854.60000000
102,600.10
0.05481000
20554.30000000
123,154.40
0.05480000
8932.00000000
132,086.40
0.05479000
35083.80000000
167,170.20
0.05478000
12631.90000000
179,802.10
0.05477000
4892.70000000
184,694.80
0.05476000
10758.10000000
195,452.90
0.05474000
10773.00000000
206,225.90
0.05473000
186103.10000000
392,329.00
0.05472000
63766.60000000
456,095.60
0.05471000
73277.90000000
529,373.50
0.05470000
41481.50000000
570,855.00
0.05469000
49116.30000000
619,971.30
0.05468000
52846.50000000
672,817.80
0.05467000
19956.20000000
692,774.00
Asks (20 levels)
Price
Qty
Total
0.05489000
1636.80000000
1,636.80
0.05490000
4046.80000000
5,683.60
0.05491000
21190.90000000
26,874.50
0.05492000
52241.30000000
79,115.80
0.05493000
39354.60000000
118,470.40
0.05494000
32001.00000000
150,471.40
0.05495000
58866.60000000
209,338.00
0.05496000
37842.60000000
247,180.60
0.05497000
73866.60000000
321,047.20
0.05498000
18677.00000000
339,724.20
0.05499000
43866.60000000
383,590.80
0.05500000
7546.20000000
391,137.00
0.05501000
16242.10000000
407,379.10
0.05502000
9245.70000000
416,624.80
0.05503000
53061.50000000
469,686.30
0.05504000
9534.90000000
479,221.20
0.05505000
17613.70000000
496,834.90
0.05506000
21634.90000000
518,469.80
0.05507000
28648.80000000
547,118.60
0.05508000
1636.80000000
548,755.40
|
||||||
| 2026-06-13 11:17:05 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 665928105 | |
|
Bids (20 levels)
Price
Qty
Total
0.05488000
1636.80000000
1,636.80
0.05487000
1545.70000000
3,182.50
0.05486000
15514.70000000
18,697.20
0.05485000
18747.10000000
37,444.30
0.05484000
26069.90000000
63,514.20
0.05483000
17217.80000000
80,732.00
0.05482000
18854.60000000
99,586.60
0.05481000
20554.30000000
120,140.90
0.05480000
8932.00000000
129,072.90
0.05479000
35083.80000000
164,156.70
0.05478000
12631.90000000
176,788.60
0.05477000
4892.70000000
181,681.30
0.05476000
10758.10000000
192,439.40
0.05474000
10773.00000000
203,212.40
0.05473000
186103.10000000
389,315.50
0.05472000
63766.60000000
453,082.10
0.05471000
73277.90000000
526,360.00
0.05470000
41481.50000000
567,841.50
0.05469000
49116.30000000
616,957.80
0.05468000
52846.50000000
669,804.30
Asks (20 levels)
Price
Qty
Total
0.05489000
5394.50000000
5,394.50
0.05490000
4046.80000000
9,441.30
0.05491000
16636.80000000
26,078.10
0.05492000
52241.30000000
78,319.40
0.05493000
39354.60000000
117,674.00
0.05494000
32001.00000000
149,675.00
0.05495000
58866.60000000
208,541.60
0.05496000
37842.60000000
246,384.20
0.05497000
73866.60000000
320,250.80
0.05498000
18677.00000000
338,927.80
0.05499000
43866.60000000
382,794.40
0.05500000
7546.20000000
390,340.60
0.05501000
16242.10000000
406,582.70
0.05502000
9245.70000000
415,828.40
0.05503000
53061.50000000
468,889.90
0.05504000
9534.90000000
478,424.80
0.05505000
17613.70000000
496,038.50
0.05506000
21634.90000000
517,673.40
0.05507000
28648.80000000
546,322.20
0.05508000
1636.80000000
547,959.00
|
||||||
| 2026-06-13 11:17:04 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 665928061 | |
|
Bids (20 levels)
Price
Qty
Total
0.05488000
1636.80000000
1,636.80
0.05487000
14677.90000000
16,314.70
0.05486000
10769.30000000
27,084.00
0.05485000
18854.60000000
45,938.60
0.05484000
26069.90000000
72,008.50
0.05483000
81594.90000000
153,603.40
0.05482000
18854.60000000
172,458.00
0.05481000
20189.70000000
192,647.70
0.05480000
8932.00000000
201,579.70
0.05479000
35448.60000000
237,028.30
0.05478000
12631.90000000
249,660.20
0.05477000
4892.70000000
254,552.90
0.05476000
10758.10000000
265,311.00
0.05474000
10773.00000000
276,084.00
0.05473000
3461.10000000
279,545.10
0.05472000
63766.60000000
343,311.70
0.05471000
73277.90000000
416,589.60
0.05470000
41481.50000000
458,071.10
0.05469000
49116.30000000
507,187.40
0.05468000
52846.50000000
560,033.90
Asks (20 levels)
Price
Qty
Total
0.05490000
1503.90000000
1,503.90
0.05491000
16636.80000000
18,140.70
0.05492000
51148.80000000
69,289.50
0.05493000
44999.60000000
114,289.10
0.05494000
31636.80000000
145,925.90
0.05495000
58866.60000000
204,792.50
0.05496000
34364.70000000
239,157.20
0.05497000
73866.60000000
313,023.80
0.05498000
18677.00000000
331,700.80
0.05499000
43866.60000000
375,567.40
0.05500000
7546.20000000
383,113.60
0.05501000
16242.10000000
399,355.70
0.05502000
9245.70000000
408,601.40
0.05503000
53061.50000000
461,662.90
0.05504000
9534.90000000
471,197.80
0.05505000
17613.70000000
488,811.50
0.05506000
21634.90000000
510,446.40
0.05507000
28648.80000000
539,095.20
0.05508000
1636.80000000
540,732.00
0.05509000
9245.70000000
549,977.70
|
||||||
| 2026-06-13 11:17:03 | 0.0549 | 0.0549 | 0.0000 | 0.055% | 665928044 | |
|
Bids (20 levels)
Price
Qty
Total
0.05487000
14677.90000000
14,677.90
0.05486000
10769.30000000
25,447.20
0.05485000
3636.80000000
29,084.00
0.05484000
18461.00000000
47,545.00
0.05483000
66377.10000000
113,922.10
0.05482000
3636.80000000
117,558.90
0.05481000
20189.70000000
137,748.60
0.05480000
10932.00000000
148,680.60
0.05479000
60275.30000000
208,955.90
0.05478000
12631.90000000
221,587.80
0.05477000
20110.50000000
241,698.30
0.05476000
25975.90000000
267,674.20
0.05474000
10773.00000000
278,447.20
0.05473000
3461.10000000
281,908.30
0.05472000
63766.60000000
345,674.90
0.05471000
73277.90000000
418,952.80
0.05470000
41481.50000000
460,434.30
0.05469000
49116.30000000
509,550.60
0.05468000
52846.50000000
562,397.10
0.05467000
19956.20000000
582,353.30
Asks (20 levels)
Price
Qty
Total
0.05490000
1636.80000000
1,636.80
0.05491000
16636.80000000
18,273.60
0.05492000
51148.80000000
69,422.40
0.05493000
44999.60000000
114,422.00
0.05494000
31636.80000000
146,058.80
0.05495000
43648.80000000
189,707.60
0.05496000
34364.70000000
224,072.30
0.05497000
58648.80000000
282,721.10
0.05498000
3459.20000000
286,180.30
0.05499000
28648.80000000
314,829.10
0.05500000
7546.20000000
322,375.30
0.05501000
16242.10000000
338,617.40
0.05502000
9245.70000000
347,863.10
0.05503000
53061.50000000
400,924.60
0.05504000
9534.90000000
410,459.50
0.05505000
17613.70000000
428,073.20
0.05506000
21634.90000000
449,708.10
0.05507000
28648.80000000
478,356.90
0.05508000
1636.80000000
479,993.70
0.05509000
9245.70000000
489,239.40
|
||||||