SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-13 11:00:53 | 0.0547 | 0.0548 | 0.0000 | 0.073% | 665911912 | |
|
Bids (20 levels)
Price
Qty
Total
0.05472000
4260.00000000
4,260.00
0.05471000
4223.90000000
8,483.90
0.05470000
12056.70000000
20,540.60
0.05469000
40713.30000000
61,253.90
0.05468000
28040.10000000
89,294.00
0.05467000
16854.60000000
106,148.60
0.05466000
28648.80000000
134,797.40
0.05465000
87898.20000000
222,695.60
0.05464000
30014.30000000
252,709.90
0.05463000
38954.00000000
291,663.90
0.05462000
37820.60000000
329,484.50
0.05461000
5217.70000000
334,702.20
0.05460000
40024.40000000
374,726.60
0.05459000
12348.00000000
387,074.60
0.05458000
37811.70000000
424,886.30
0.05457000
58292.80000000
483,179.10
0.05456000
28648.80000000
511,827.90
0.05455000
82465.60000000
594,293.50
0.05454000
30480.40000000
624,773.90
0.05453000
1636.80000000
626,410.70
Asks (20 levels)
Price
Qty
Total
0.05476000
10017.10000000
10,017.10
0.05477000
18287.80000000
28,304.90
0.05478000
2732.30000000
31,037.20
0.05479000
27319.80000000
58,357.00
0.05480000
18417.50000000
76,774.50
0.05481000
75694.90000000
152,469.40
0.05482000
24155.80000000
176,625.20
0.05483000
43866.60000000
220,491.80
0.05484000
1636.80000000
222,128.60
0.05485000
37820.60000000
259,949.20
0.05486000
8934.70000000
268,883.90
0.05487000
44764.40000000
313,648.30
0.05488000
40859.10000000
354,507.40
0.05489000
43648.80000000
398,156.20
0.05490000
40601.20000000
438,757.40
0.05491000
58648.80000000
497,406.20
0.05492000
32143.80000000
529,550.00
0.05493000
45254.80000000
574,804.80
0.05494000
1636.80000000
576,441.60
0.05495000
37750.20000000
614,191.80
|
||||||
| 2026-06-13 11:00:52 | 0.0547 | 0.0548 | 0.0000 | 0.073% | 665911909 | |
|
Bids (20 levels)
Price
Qty
Total
0.05472000
4260.00000000
4,260.00
0.05471000
4223.90000000
8,483.90
0.05470000
12056.70000000
20,540.60
0.05469000
40713.30000000
61,253.90
0.05468000
28040.10000000
89,294.00
0.05467000
16854.60000000
106,148.60
0.05466000
28648.80000000
134,797.40
0.05465000
87898.20000000
222,695.60
0.05464000
30014.30000000
252,709.90
0.05463000
38954.00000000
291,663.90
0.05462000
37820.60000000
329,484.50
0.05461000
5217.70000000
334,702.20
0.05460000
40024.40000000
374,726.60
0.05459000
12348.00000000
387,074.60
0.05458000
37811.70000000
424,886.30
0.05457000
58292.80000000
483,179.10
0.05456000
28648.80000000
511,827.90
0.05455000
82465.60000000
594,293.50
0.05454000
30480.40000000
624,773.90
0.05453000
1636.80000000
626,410.70
Asks (20 levels)
Price
Qty
Total
0.05476000
10017.10000000
10,017.10
0.05477000
18287.80000000
28,304.90
0.05478000
2732.30000000
31,037.20
0.05479000
27319.80000000
58,357.00
0.05480000
18417.50000000
76,774.50
0.05481000
75694.90000000
152,469.40
0.05482000
24155.80000000
176,625.20
0.05483000
43866.60000000
220,491.80
0.05484000
1636.80000000
222,128.60
0.05485000
37820.60000000
259,949.20
0.05486000
8934.70000000
268,883.90
0.05487000
44764.40000000
313,648.30
0.05488000
40859.10000000
354,507.40
0.05489000
43648.80000000
398,156.20
0.05490000
40601.20000000
438,757.40
0.05491000
58648.80000000
497,406.20
0.05492000
32143.80000000
529,550.00
0.05493000
45254.80000000
574,804.80
0.05494000
1636.80000000
576,441.60
0.05495000
37750.20000000
614,191.80
|
||||||
| 2026-06-13 11:00:51 | 0.0547 | 0.0548 | 0.0000 | 0.073% | 665911899 | |
|
Bids (20 levels)
Price
Qty
Total
0.05472000
4260.00000000
4,260.00
0.05471000
4223.90000000
8,483.90
0.05470000
17428.10000000
25,912.00
0.05469000
35341.00000000
61,253.00
0.05468000
28040.10000000
89,293.10
0.05467000
16854.60000000
106,147.70
0.05466000
28648.80000000
134,796.50
0.05465000
87898.20000000
222,694.70
0.05464000
29648.80000000
252,343.50
0.05463000
39319.90000000
291,663.40
0.05462000
37820.60000000
329,484.00
0.05461000
5217.70000000
334,701.70
0.05460000
40024.40000000
374,726.10
0.05459000
12348.00000000
387,074.10
0.05458000
37811.70000000
424,885.80
0.05457000
58292.80000000
483,178.60
0.05456000
28648.80000000
511,827.40
0.05455000
82465.60000000
594,293.00
0.05454000
30480.40000000
624,773.40
0.05453000
1636.80000000
626,410.20
Asks (20 levels)
Price
Qty
Total
0.05476000
6203.50000000
6,203.50
0.05477000
18287.80000000
24,491.30
0.05478000
5688.30000000
30,179.60
0.05479000
27319.80000000
57,499.40
0.05480000
18417.50000000
75,916.90
0.05481000
75694.90000000
151,611.80
0.05482000
24155.80000000
175,767.60
0.05483000
43866.60000000
219,634.20
0.05484000
1636.80000000
221,271.00
0.05485000
37820.60000000
259,091.60
0.05486000
8934.70000000
268,026.30
0.05487000
44764.40000000
312,790.70
0.05488000
40859.10000000
353,649.80
0.05489000
43648.80000000
397,298.60
0.05490000
40601.20000000
437,899.80
0.05491000
58648.80000000
496,548.60
0.05492000
32143.80000000
528,692.40
0.05493000
45254.80000000
573,947.20
0.05494000
1636.80000000
575,584.00
0.05495000
37750.20000000
613,334.20
|
||||||
| 2026-06-13 11:00:51 | 0.0547 | 0.0548 | 0.0000 | 0.073% | 665911906 | |
|
Bids (20 levels)
Price
Qty
Total
0.05472000
4260.00000000
4,260.00
0.05471000
4223.90000000
8,483.90
0.05470000
12056.70000000
20,540.60
0.05469000
40713.30000000
61,253.90
0.05468000
28040.10000000
89,294.00
0.05467000
16854.60000000
106,148.60
0.05466000
28648.80000000
134,797.40
0.05465000
87898.20000000
222,695.60
0.05464000
29648.80000000
252,344.40
0.05463000
38954.00000000
291,298.40
0.05462000
37820.60000000
329,119.00
0.05461000
5217.70000000
334,336.70
0.05460000
40024.40000000
374,361.10
0.05459000
12348.00000000
386,709.10
0.05458000
37811.70000000
424,520.80
0.05457000
58292.80000000
482,813.60
0.05456000
28648.80000000
511,462.40
0.05455000
82465.60000000
593,928.00
0.05454000
30480.40000000
624,408.40
0.05453000
1636.80000000
626,045.20
Asks (20 levels)
Price
Qty
Total
0.05476000
10017.10000000
10,017.10
0.05477000
18287.80000000
28,304.90
0.05478000
2732.30000000
31,037.20
0.05479000
27319.80000000
58,357.00
0.05480000
18417.50000000
76,774.50
0.05481000
75694.90000000
152,469.40
0.05482000
24155.80000000
176,625.20
0.05483000
43866.60000000
220,491.80
0.05484000
1636.80000000
222,128.60
0.05485000
37820.60000000
259,949.20
0.05486000
8934.70000000
268,883.90
0.05487000
44764.40000000
313,648.30
0.05488000
40859.10000000
354,507.40
0.05489000
43648.80000000
398,156.20
0.05490000
40601.20000000
438,757.40
0.05491000
58648.80000000
497,406.20
0.05492000
32143.80000000
529,550.00
0.05493000
45254.80000000
574,804.80
0.05494000
1636.80000000
576,441.60
0.05495000
37750.20000000
614,191.80
|
||||||
| 2026-06-13 11:00:51 | 0.0547 | 0.0548 | 0.0000 | 0.073% | 665911907 | |
|
Bids (20 levels)
Price
Qty
Total
0.05472000
4260.00000000
4,260.00
0.05471000
4223.90000000
8,483.90
0.05470000
12056.70000000
20,540.60
0.05469000
40713.30000000
61,253.90
0.05468000
28040.10000000
89,294.00
0.05467000
16854.60000000
106,148.60
0.05466000
28648.80000000
134,797.40
0.05465000
87898.20000000
222,695.60
0.05464000
30014.30000000
252,709.90
0.05463000
38954.00000000
291,663.90
0.05462000
37820.60000000
329,484.50
0.05461000
5217.70000000
334,702.20
0.05460000
40024.40000000
374,726.60
0.05459000
12348.00000000
387,074.60
0.05458000
37811.70000000
424,886.30
0.05457000
58292.80000000
483,179.10
0.05456000
28648.80000000
511,827.90
0.05455000
82465.60000000
594,293.50
0.05454000
30480.40000000
624,773.90
0.05453000
1636.80000000
626,410.70
Asks (20 levels)
Price
Qty
Total
0.05476000
10017.10000000
10,017.10
0.05477000
18287.80000000
28,304.90
0.05478000
2732.30000000
31,037.20
0.05479000
27319.80000000
58,357.00
0.05480000
18417.50000000
76,774.50
0.05481000
75694.90000000
152,469.40
0.05482000
24155.80000000
176,625.20
0.05483000
43866.60000000
220,491.80
0.05484000
1636.80000000
222,128.60
0.05485000
37820.60000000
259,949.20
0.05486000
8934.70000000
268,883.90
0.05487000
44764.40000000
313,648.30
0.05488000
40859.10000000
354,507.40
0.05489000
43648.80000000
398,156.20
0.05490000
40601.20000000
438,757.40
0.05491000
58648.80000000
497,406.20
0.05492000
32143.80000000
529,550.00
0.05493000
45254.80000000
574,804.80
0.05494000
1636.80000000
576,441.60
0.05495000
37750.20000000
614,191.80
|
||||||
| 2026-06-13 11:00:49 | 0.0547 | 0.0548 | 0.0000 | 0.037% | 665911876 | |
|
Bids (20 levels)
Price
Qty
Total
0.05474000
1636.80000000
1,636.80
0.05473000
4532.20000000
6,169.00
0.05472000
4260.00000000
10,429.00
0.05471000
5023.90000000
15,452.90
0.05470000
14628.10000000
30,081.00
0.05469000
35341.00000000
65,422.00
0.05468000
28040.10000000
93,462.10
0.05467000
16854.60000000
110,316.70
0.05466000
28648.80000000
138,965.50
0.05465000
87898.20000000
226,863.70
0.05464000
29648.80000000
256,512.50
0.05463000
39319.90000000
295,832.40
0.05462000
37820.60000000
333,653.00
0.05461000
5217.70000000
338,870.70
0.05460000
40024.40000000
378,895.10
0.05459000
12348.00000000
391,243.10
0.05458000
37811.70000000
429,054.80
0.05457000
58292.80000000
487,347.60
0.05456000
28648.80000000
515,996.40
0.05455000
82465.60000000
598,462.00
Asks (20 levels)
Price
Qty
Total
0.05476000
6203.50000000
6,203.50
0.05477000
1636.80000000
7,840.30
0.05478000
5688.30000000
13,528.60
0.05479000
27319.80000000
40,848.40
0.05480000
10808.60000000
51,657.00
0.05481000
75694.90000000
127,351.90
0.05482000
24155.80000000
151,507.70
0.05483000
43866.60000000
195,374.30
0.05484000
10756.70000000
206,131.00
0.05485000
37820.60000000
243,951.60
0.05486000
8934.70000000
252,886.30
0.05487000
44764.40000000
297,650.70
0.05488000
40859.10000000
338,509.80
0.05489000
43648.80000000
382,158.60
0.05490000
40601.20000000
422,759.80
0.05491000
58648.80000000
481,408.60
0.05492000
32143.80000000
513,552.40
0.05493000
45254.80000000
558,807.20
0.05494000
1636.80000000
560,444.00
0.05495000
28648.80000000
589,092.80
|
||||||
| 2026-06-13 11:00:46 | 0.0547 | 0.0548 | 0.0000 | 0.055% | 665911840 | |
|
Bids (20 levels)
Price
Qty
Total
0.05473000
1636.80000000
1,636.80
0.05472000
4260.00000000
5,896.80
0.05471000
4223.90000000
10,120.70
0.05470000
6384.70000000
16,505.40
0.05469000
37326.50000000
53,831.90
0.05468000
20431.20000000
74,263.10
0.05467000
16854.60000000
91,117.70
0.05466000
28648.80000000
119,766.50
0.05465000
87898.20000000
207,664.70
0.05464000
39257.70000000
246,922.40
0.05463000
41319.90000000
288,242.30
0.05462000
39820.60000000
328,062.90
0.05461000
5217.70000000
333,280.60
0.05460000
40024.40000000
373,305.00
0.05459000
12348.00000000
385,653.00
0.05458000
28648.80000000
414,301.80
0.05457000
58292.80000000
472,594.60
0.05456000
28648.80000000
501,243.40
0.05455000
19965.60000000
521,209.00
0.05454000
30480.40000000
551,689.40
Asks (20 levels)
Price
Qty
Total
0.05476000
5519.80000000
5,519.80
0.05477000
6615.50000000
12,135.30
0.05478000
16854.60000000
28,989.90
0.05479000
17219.70000000
46,209.60
0.05480000
20908.70000000
67,118.30
0.05481000
75694.90000000
142,813.20
0.05482000
24155.80000000
166,969.00
0.05483000
28648.80000000
195,617.80
0.05484000
10756.70000000
206,374.50
0.05485000
37820.60000000
244,195.10
0.05486000
8934.70000000
253,129.80
0.05487000
44764.40000000
297,894.20
0.05488000
40859.10000000
338,753.30
0.05489000
43648.80000000
382,402.10
0.05490000
40601.20000000
423,003.30
0.05491000
58648.80000000
481,652.10
0.05492000
32143.80000000
513,795.90
0.05493000
45254.80000000
559,050.70
0.05494000
1636.80000000
560,687.50
0.05495000
28648.80000000
589,336.30
|
||||||
| 2026-06-13 11:00:45 | 0.0547 | 0.0547 | 0.0000 | 0.055% | 665911678 | |
|
Bids (20 levels)
Price
Qty
Total
0.05467000
1636.80000000
1,636.80
0.05466000
4607.70000000
6,244.50
0.05465000
7268.20000000
13,512.70
0.05464000
10309.90000000
23,822.60
0.05463000
26171.80000000
49,994.40
0.05462000
62647.30000000
112,641.70
0.05461000
70415.30000000
183,057.00
0.05460000
70024.40000000
253,081.40
0.05459000
27565.80000000
280,647.20
0.05458000
28648.80000000
309,296.00
0.05457000
58292.80000000
367,588.80
0.05456000
28648.80000000
396,237.60
0.05455000
10797.70000000
407,035.30
0.05454000
30480.40000000
437,515.70
0.05453000
1636.80000000
439,152.50
0.05452000
23526.00000000
462,678.50
0.05451000
43480.10000000
506,158.60
0.05450000
27497.70000000
533,656.30
0.05449000
150799.00000000
684,455.30
0.05448000
54621.60000000
739,076.90
Asks (20 levels)
Price
Qty
Total
0.05470000
4007.60000000
4,007.60
0.05471000
9895.70000000
13,903.30
0.05472000
5584.70000000
19,488.00
0.05473000
35747.10000000
55,235.10
0.05474000
16854.60000000
72,089.70
0.05475000
10808.60000000
82,898.30
0.05476000
46854.60000000
129,752.90
0.05477000
31773.40000000
161,526.30
0.05478000
35434.20000000
196,960.50
0.05479000
1636.80000000
198,597.30
0.05480000
10808.60000000
209,405.90
0.05481000
39602.20000000
249,008.10
0.05482000
8938.00000000
257,946.10
0.05483000
28648.80000000
286,594.90
0.05484000
10756.70000000
297,351.60
0.05485000
37820.60000000
335,172.20
0.05486000
8934.70000000
344,106.90
0.05487000
44764.40000000
388,871.30
0.05488000
40859.10000000
429,730.40
0.05489000
43648.80000000
473,379.20
|
||||||
| 2026-06-13 11:00:44 | 0.0547 | 0.0547 | 0.0000 | 0.055% | 665911675 | |
|
Bids (20 levels)
Price
Qty
Total
0.05467000
1636.80000000
1,636.80
0.05466000
4607.70000000
6,244.50
0.05465000
6468.20000000
12,712.70
0.05464000
11109.90000000
23,822.60
0.05463000
26171.80000000
49,994.40
0.05462000
63013.30000000
113,007.70
0.05461000
70415.30000000
183,423.00
0.05460000
70024.40000000
253,447.40
0.05459000
27565.80000000
281,013.20
0.05458000
28648.80000000
309,662.00
0.05457000
58292.80000000
367,954.80
0.05456000
28648.80000000
396,603.60
0.05455000
10797.70000000
407,401.30
0.05454000
30480.40000000
437,881.70
0.05453000
1636.80000000
439,518.50
0.05452000
23526.00000000
463,044.50
0.05451000
43480.10000000
506,524.60
0.05450000
27497.70000000
534,022.30
0.05449000
150799.00000000
684,821.30
0.05448000
54621.60000000
739,442.90
Asks (20 levels)
Price
Qty
Total
0.05470000
4007.60000000
4,007.60
0.05471000
9895.70000000
13,903.30
0.05472000
5584.70000000
19,488.00
0.05473000
35747.10000000
55,235.10
0.05474000
16854.60000000
72,089.70
0.05475000
10808.60000000
82,898.30
0.05476000
46854.60000000
129,752.90
0.05477000
31773.40000000
161,526.30
0.05478000
35434.20000000
196,960.50
0.05479000
1636.80000000
198,597.30
0.05480000
10808.60000000
209,405.90
0.05481000
39602.20000000
249,008.10
0.05482000
8938.00000000
257,946.10
0.05483000
28648.80000000
286,594.90
0.05484000
10756.70000000
297,351.60
0.05485000
37820.60000000
335,172.20
0.05486000
8934.70000000
344,106.90
0.05487000
44764.40000000
388,871.30
0.05488000
40859.10000000
429,730.40
0.05489000
43648.80000000
473,379.20
|
||||||
| 2026-06-13 11:00:43 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 665911671 | |
|
Bids (20 levels)
Price
Qty
Total
0.05468000
1636.80000000
1,636.80
0.05467000
4895.70000000
6,532.50
0.05466000
4607.70000000
11,140.20
0.05465000
6468.20000000
17,608.40
0.05464000
11109.90000000
28,718.30
0.05463000
26171.80000000
54,890.10
0.05462000
63013.30000000
117,903.40
0.05461000
70415.30000000
188,318.70
0.05460000
70024.40000000
258,343.10
0.05459000
27565.80000000
285,908.90
0.05458000
28648.80000000
314,557.70
0.05457000
64913.20000000
379,470.90
0.05456000
28648.80000000
408,119.70
0.05455000
10797.70000000
418,917.40
0.05454000
30480.40000000
449,397.80
0.05453000
1636.80000000
451,034.60
0.05452000
23526.00000000
474,560.60
0.05451000
43480.10000000
518,040.70
0.05450000
27497.70000000
545,538.40
0.05449000
150799.00000000
696,337.40
Asks (20 levels)
Price
Qty
Total
0.05470000
1636.80000000
1,636.80
0.05471000
9895.70000000
11,532.50
0.05472000
5584.70000000
17,117.20
0.05473000
35747.10000000
52,864.30
0.05474000
16854.60000000
69,718.90
0.05475000
10808.60000000
80,527.50
0.05476000
46854.60000000
127,382.10
0.05477000
31773.40000000
159,155.50
0.05478000
35434.20000000
194,589.70
0.05479000
1636.80000000
196,226.50
0.05480000
10808.60000000
207,035.10
0.05481000
39602.20000000
246,637.30
0.05482000
8938.00000000
255,575.30
0.05483000
28648.80000000
284,224.10
0.05484000
10756.70000000
294,980.80
0.05485000
37820.60000000
332,801.40
0.05486000
8934.70000000
341,736.10
0.05487000
44764.40000000
386,500.50
0.05488000
40859.10000000
427,359.60
0.05489000
43648.80000000
471,008.40
|
||||||
| 2026-06-13 11:00:42 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 665911669 | |
|
Bids (20 levels)
Price
Qty
Total
0.05468000
1636.80000000
1,636.80
0.05467000
4895.70000000
6,532.50
0.05466000
4607.70000000
11,140.20
0.05465000
6468.20000000
17,608.40
0.05464000
11109.90000000
28,718.30
0.05463000
26171.80000000
54,890.10
0.05462000
63013.30000000
117,903.40
0.05461000
70415.30000000
188,318.70
0.05460000
70024.40000000
258,343.10
0.05459000
27565.80000000
285,908.90
0.05458000
28648.80000000
314,557.70
0.05457000
64913.20000000
379,470.90
0.05456000
28648.80000000
408,119.70
0.05455000
10797.70000000
418,917.40
0.05454000
30480.40000000
449,397.80
0.05453000
1636.80000000
451,034.60
0.05452000
23526.00000000
474,560.60
0.05451000
43480.10000000
518,040.70
0.05450000
27497.70000000
545,538.40
0.05449000
150799.00000000
696,337.40
Asks (20 levels)
Price
Qty
Total
0.05470000
1636.80000000
1,636.80
0.05471000
9895.70000000
11,532.50
0.05472000
5584.70000000
17,117.20
0.05473000
35747.10000000
52,864.30
0.05474000
16854.60000000
69,718.90
0.05475000
10808.60000000
80,527.50
0.05476000
46854.60000000
127,382.10
0.05477000
31773.40000000
159,155.50
0.05478000
35434.20000000
194,589.70
0.05479000
1636.80000000
196,226.50
0.05480000
10808.60000000
207,035.10
0.05481000
39602.20000000
246,637.30
0.05482000
8938.00000000
255,575.30
0.05483000
28648.80000000
284,224.10
0.05484000
10756.70000000
294,980.80
0.05485000
37820.60000000
332,801.40
0.05486000
8934.70000000
341,736.10
0.05487000
44764.40000000
386,500.50
0.05488000
40859.10000000
427,359.60
0.05489000
43648.80000000
471,008.40
|
||||||
| 2026-06-13 11:00:40 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 665911667 | |
|
Bids (20 levels)
Price
Qty
Total
0.05468000
1636.80000000
1,636.80
0.05467000
4895.70000000
6,532.50
0.05466000
4607.70000000
11,140.20
0.05465000
6468.20000000
17,608.40
0.05464000
11109.90000000
28,718.30
0.05463000
26171.80000000
54,890.10
0.05462000
63013.30000000
117,903.40
0.05461000
70415.30000000
188,318.70
0.05460000
70024.40000000
258,343.10
0.05459000
27565.80000000
285,908.90
0.05458000
28648.80000000
314,557.70
0.05457000
64913.20000000
379,470.90
0.05456000
28648.80000000
408,119.70
0.05455000
10797.70000000
418,917.40
0.05454000
30480.40000000
449,397.80
0.05453000
1636.80000000
451,034.60
0.05452000
23526.00000000
474,560.60
0.05451000
43480.10000000
518,040.70
0.05450000
27497.70000000
545,538.40
0.05449000
150799.00000000
696,337.40
Asks (20 levels)
Price
Qty
Total
0.05470000
1636.80000000
1,636.80
0.05471000
9895.70000000
11,532.50
0.05472000
5584.70000000
17,117.20
0.05473000
35747.10000000
52,864.30
0.05474000
16854.60000000
69,718.90
0.05475000
10808.60000000
80,527.50
0.05476000
46854.60000000
127,382.10
0.05477000
31773.40000000
159,155.50
0.05478000
35434.20000000
194,589.70
0.05479000
1636.80000000
196,226.50
0.05480000
10808.60000000
207,035.10
0.05481000
39602.20000000
246,637.30
0.05482000
8938.00000000
255,575.30
0.05483000
28648.80000000
284,224.10
0.05484000
10756.70000000
294,980.80
0.05485000
37820.60000000
332,801.40
0.05486000
8934.70000000
341,736.10
0.05487000
44764.40000000
386,500.50
0.05488000
40859.10000000
427,359.60
0.05489000
43648.80000000
471,008.40
|
||||||
| 2026-06-13 11:00:39 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 665911664 | |
|
Bids (20 levels)
Price
Qty
Total
0.05468000
1636.80000000
1,636.80
0.05467000
4895.70000000
6,532.50
0.05466000
4607.70000000
11,140.20
0.05465000
6468.20000000
17,608.40
0.05464000
11109.90000000
28,718.30
0.05463000
26171.80000000
54,890.10
0.05462000
63013.30000000
117,903.40
0.05461000
70415.30000000
188,318.70
0.05460000
70024.40000000
258,343.10
0.05459000
27565.80000000
285,908.90
0.05458000
28648.80000000
314,557.70
0.05457000
58292.80000000
372,850.50
0.05456000
28648.80000000
401,499.30
0.05455000
10797.70000000
412,297.00
0.05454000
30480.40000000
442,777.40
0.05453000
1636.80000000
444,414.20
0.05452000
23526.00000000
467,940.20
0.05451000
43480.10000000
511,420.30
0.05450000
27497.70000000
538,918.00
0.05449000
150799.00000000
689,717.00
Asks (20 levels)
Price
Qty
Total
0.05470000
1636.80000000
1,636.80
0.05471000
23773.60000000
25,410.40
0.05472000
1636.80000000
27,047.20
0.05473000
35747.10000000
62,794.30
0.05474000
16854.60000000
79,648.90
0.05475000
10808.60000000
90,457.50
0.05476000
46854.60000000
137,312.10
0.05477000
31773.40000000
169,085.50
0.05478000
35434.20000000
204,519.70
0.05479000
1636.80000000
206,156.50
0.05480000
10808.60000000
216,965.10
0.05481000
39602.20000000
256,567.30
0.05482000
8938.00000000
265,505.30
0.05483000
28648.80000000
294,154.10
0.05484000
10756.70000000
304,910.80
0.05485000
37820.60000000
342,731.40
0.05486000
8934.70000000
351,666.10
0.05487000
44764.40000000
396,430.50
0.05488000
40859.10000000
437,289.60
0.05489000
43648.80000000
480,938.40
|
||||||
| 2026-06-13 11:00:38 | 0.0547 | 0.0547 | 0.0000 | 0.055% | 665911663 | |
|
Bids (20 levels)
Price
Qty
Total
0.05467000
4895.70000000
4,895.70
0.05466000
4607.70000000
9,503.40
0.05465000
6468.20000000
15,971.60
0.05464000
11109.90000000
27,081.50
0.05463000
26171.80000000
53,253.30
0.05462000
63013.30000000
116,266.60
0.05461000
70415.30000000
186,681.90
0.05460000
70024.40000000
256,706.30
0.05459000
27565.80000000
284,272.10
0.05458000
28648.80000000
312,920.90
0.05457000
58292.80000000
371,213.70
0.05456000
28648.80000000
399,862.50
0.05455000
10797.70000000
410,660.20
0.05454000
30480.40000000
441,140.60
0.05453000
1636.80000000
442,777.40
0.05452000
23526.00000000
466,303.40
0.05451000
43480.10000000
509,783.50
0.05450000
27497.70000000
537,281.20
0.05449000
150799.00000000
688,080.20
0.05448000
54621.60000000
742,701.80
Asks (20 levels)
Price
Qty
Total
0.05470000
1636.80000000
1,636.80
0.05471000
23773.60000000
25,410.40
0.05472000
1636.80000000
27,047.20
0.05473000
35747.10000000
62,794.30
0.05474000
16854.60000000
79,648.90
0.05475000
10808.60000000
90,457.50
0.05476000
46854.60000000
137,312.10
0.05477000
31773.40000000
169,085.50
0.05478000
35434.20000000
204,519.70
0.05479000
1636.80000000
206,156.50
0.05480000
10808.60000000
216,965.10
0.05481000
39602.20000000
256,567.30
0.05482000
8938.00000000
265,505.30
0.05483000
28648.80000000
294,154.10
0.05484000
10756.70000000
304,910.80
0.05485000
37820.60000000
342,731.40
0.05486000
8934.70000000
351,666.10
0.05487000
44764.40000000
396,430.50
0.05488000
40859.10000000
437,289.60
0.05489000
43648.80000000
480,938.40
|
||||||
| 2026-06-13 11:00:37 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 665911656 | |
|
Bids (20 levels)
Price
Qty
Total
0.05468000
1636.80000000
1,636.80
0.05467000
4895.70000000
6,532.50
0.05466000
4607.70000000
11,140.20
0.05465000
7268.20000000
18,408.40
0.05464000
14204.90000000
32,613.30
0.05463000
26171.80000000
58,785.10
0.05462000
63013.30000000
121,798.40
0.05461000
70415.30000000
192,213.70
0.05460000
70024.40000000
262,238.10
0.05459000
27565.80000000
289,803.90
0.05458000
28648.80000000
318,452.70
0.05457000
58292.80000000
376,745.50
0.05456000
28648.80000000
405,394.30
0.05455000
10797.70000000
416,192.00
0.05454000
30480.40000000
446,672.40
0.05453000
1636.80000000
448,309.20
0.05452000
23526.00000000
471,835.20
0.05451000
43480.10000000
515,315.30
0.05450000
27497.70000000
542,813.00
0.05449000
150799.00000000
693,612.00
Asks (20 levels)
Price
Qty
Total
0.05470000
1636.80000000
1,636.80
0.05471000
9895.70000000
11,532.50
0.05472000
5549.70000000
17,082.20
0.05473000
35747.10000000
52,829.30
0.05474000
16854.60000000
69,683.90
0.05475000
10808.60000000
80,492.50
0.05476000
46854.60000000
127,347.10
0.05477000
31773.40000000
159,120.50
0.05478000
35434.20000000
194,554.70
0.05479000
1636.80000000
196,191.50
0.05480000
10808.60000000
207,000.10
0.05481000
39602.20000000
246,602.30
0.05482000
8938.00000000
255,540.30
0.05483000
28648.80000000
284,189.10
0.05484000
10756.70000000
294,945.80
0.05485000
37820.60000000
332,766.40
0.05486000
8934.70000000
341,701.10
0.05487000
44764.40000000
386,465.50
0.05488000
40859.10000000
427,324.60
0.05489000
43648.80000000
470,973.40
|
||||||
| 2026-06-13 11:00:36 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 665911637 | |
|
Bids (20 levels)
Price
Qty
Total
0.05467000
1636.80000000
1,636.80
0.05466000
4607.70000000
6,244.50
0.05465000
5268.20000000
11,512.70
0.05464000
8531.80000000
20,044.50
0.05463000
31845.70000000
51,890.20
0.05462000
63013.30000000
114,903.50
0.05461000
70415.30000000
185,318.80
0.05460000
70024.40000000
255,343.20
0.05459000
27565.80000000
282,909.00
0.05458000
28648.80000000
311,557.80
0.05457000
58292.80000000
369,850.60
0.05456000
28648.80000000
398,499.40
0.05455000
10797.70000000
409,297.10
0.05454000
30480.40000000
439,777.50
0.05453000
1636.80000000
441,414.30
0.05452000
23526.00000000
464,940.30
0.05451000
43480.10000000
508,420.40
0.05450000
27497.70000000
535,918.10
0.05449000
150799.00000000
686,717.10
0.05448000
54621.60000000
741,338.70
Asks (20 levels)
Price
Qty
Total
0.05469000
4223.20000000
4,223.20
0.05470000
13791.60000000
18,014.80
0.05471000
15514.70000000
33,529.50
0.05472000
1636.80000000
35,166.30
0.05473000
35747.10000000
70,913.40
0.05474000
16854.60000000
87,768.00
0.05475000
10808.60000000
98,576.60
0.05476000
46854.60000000
145,431.20
0.05477000
31773.40000000
177,204.60
0.05478000
35434.20000000
212,638.80
0.05479000
1636.80000000
214,275.60
0.05480000
10808.60000000
225,084.20
0.05481000
39602.20000000
264,686.40
0.05482000
8938.00000000
273,624.40
0.05483000
28648.80000000
302,273.20
0.05484000
10756.70000000
313,029.90
0.05485000
37820.60000000
350,850.50
0.05486000
8934.70000000
359,785.20
0.05487000
44764.40000000
404,549.60
0.05488000
40859.10000000
445,408.70
|
||||||
| 2026-06-13 11:00:35 | 0.0547 | 0.0547 | 0.0000 | 0.055% | 665911633 | |
|
Bids (20 levels)
Price
Qty
Total
0.05466000
4607.70000000
4,607.70
0.05465000
4468.20000000
9,075.90
0.05464000
9331.80000000
18,407.70
0.05463000
31845.70000000
50,253.40
0.05462000
63013.30000000
113,266.70
0.05461000
70415.30000000
183,682.00
0.05460000
70024.40000000
253,706.40
0.05459000
27565.80000000
281,272.20
0.05458000
28648.80000000
309,921.00
0.05457000
58292.80000000
368,213.80
0.05456000
28648.80000000
396,862.60
0.05455000
10797.70000000
407,660.30
0.05454000
30480.40000000
438,140.70
0.05453000
1636.80000000
439,777.50
0.05452000
23526.00000000
463,303.50
0.05451000
43480.10000000
506,783.60
0.05450000
27497.70000000
534,281.30
0.05449000
150799.00000000
685,080.30
0.05448000
54621.60000000
739,701.90
0.05447000
33150.70000000
772,852.60
Asks (20 levels)
Price
Qty
Total
0.05469000
4223.20000000
4,223.20
0.05470000
11200.20000000
15,423.40
0.05471000
18106.10000000
33,529.50
0.05472000
1636.80000000
35,166.30
0.05473000
35747.10000000
70,913.40
0.05474000
16854.60000000
87,768.00
0.05475000
10808.60000000
98,576.60
0.05476000
46854.60000000
145,431.20
0.05477000
31773.40000000
177,204.60
0.05478000
35434.20000000
212,638.80
0.05479000
1636.80000000
214,275.60
0.05480000
10808.60000000
225,084.20
0.05481000
39602.20000000
264,686.40
0.05482000
8938.00000000
273,624.40
0.05483000
28648.80000000
302,273.20
0.05484000
10756.70000000
313,029.90
0.05485000
37820.60000000
350,850.50
0.05486000
8934.70000000
359,785.20
0.05487000
44764.40000000
404,549.60
0.05488000
40859.10000000
445,408.70
|
||||||
| 2026-06-13 11:00:34 | 0.0547 | 0.0547 | 0.0000 | 0.055% | 665911630 | |
|
Bids (20 levels)
Price
Qty
Total
0.05466000
4607.70000000
4,607.70
0.05465000
4468.20000000
9,075.90
0.05464000
9331.80000000
18,407.70
0.05463000
31845.70000000
50,253.40
0.05462000
63013.30000000
113,266.70
0.05461000
70415.30000000
183,682.00
0.05460000
70024.40000000
253,706.40
0.05459000
27565.80000000
281,272.20
0.05458000
28648.80000000
309,921.00
0.05457000
58292.80000000
368,213.80
0.05456000
28648.80000000
396,862.60
0.05455000
10797.70000000
407,660.30
0.05454000
30480.40000000
438,140.70
0.05453000
1636.80000000
439,777.50
0.05452000
23526.00000000
463,303.50
0.05451000
43480.10000000
506,783.60
0.05450000
27497.70000000
534,281.30
0.05449000
150799.00000000
685,080.30
0.05448000
54621.60000000
739,701.90
0.05447000
33150.70000000
772,852.60
Asks (20 levels)
Price
Qty
Total
0.05469000
4223.20000000
4,223.20
0.05470000
11200.20000000
15,423.40
0.05471000
18106.10000000
33,529.50
0.05472000
1636.80000000
35,166.30
0.05473000
35747.10000000
70,913.40
0.05474000
16854.60000000
87,768.00
0.05475000
10808.60000000
98,576.60
0.05476000
46854.60000000
145,431.20
0.05477000
31773.40000000
177,204.60
0.05478000
35434.20000000
212,638.80
0.05479000
1636.80000000
214,275.60
0.05480000
10808.60000000
225,084.20
0.05481000
39602.20000000
264,686.40
0.05482000
8938.00000000
273,624.40
0.05483000
28648.80000000
302,273.20
0.05484000
10756.70000000
313,029.90
0.05485000
37820.60000000
350,850.50
0.05486000
8934.70000000
359,785.20
0.05487000
44764.40000000
404,549.60
0.05488000
40859.10000000
445,408.70
|
||||||
| 2026-06-13 11:00:33 | 0.0547 | 0.0547 | 0.0000 | 0.055% | 665911628 | |
|
Bids (20 levels)
Price
Qty
Total
0.05466000
4607.70000000
4,607.70
0.05465000
4468.20000000
9,075.90
0.05464000
9331.80000000
18,407.70
0.05463000
31845.70000000
50,253.40
0.05462000
63013.30000000
113,266.70
0.05461000
70415.30000000
183,682.00
0.05460000
70024.40000000
253,706.40
0.05459000
27565.80000000
281,272.20
0.05458000
28648.80000000
309,921.00
0.05457000
58292.80000000
368,213.80
0.05456000
28648.80000000
396,862.60
0.05455000
10797.70000000
407,660.30
0.05454000
30480.40000000
438,140.70
0.05453000
1636.80000000
439,777.50
0.05452000
23526.00000000
463,303.50
0.05451000
43480.10000000
506,783.60
0.05450000
27497.70000000
534,281.30
0.05449000
150799.00000000
685,080.30
0.05448000
54621.60000000
739,701.90
0.05447000
33150.70000000
772,852.60
Asks (20 levels)
Price
Qty
Total
0.05469000
4223.20000000
4,223.20
0.05470000
11200.20000000
15,423.40
0.05471000
18106.10000000
33,529.50
0.05472000
1636.80000000
35,166.30
0.05473000
35747.10000000
70,913.40
0.05474000
16854.60000000
87,768.00
0.05475000
10808.60000000
98,576.60
0.05476000
46854.60000000
145,431.20
0.05477000
31773.40000000
177,204.60
0.05478000
35434.20000000
212,638.80
0.05479000
1636.80000000
214,275.60
0.05480000
10808.60000000
225,084.20
0.05481000
39602.20000000
264,686.40
0.05482000
8938.00000000
273,624.40
0.05483000
28648.80000000
302,273.20
0.05484000
10756.70000000
313,029.90
0.05485000
37820.60000000
350,850.50
0.05486000
8934.70000000
359,785.20
0.05487000
44764.40000000
404,549.60
0.05488000
40859.10000000
445,408.70
|
||||||
| 2026-06-13 11:00:32 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 665911626 | |
|
Bids (20 levels)
Price
Qty
Total
0.05467000
1636.80000000
1,636.80
0.05466000
4607.70000000
6,244.50
0.05465000
4468.20000000
10,712.70
0.05464000
9331.80000000
20,044.50
0.05463000
31845.70000000
51,890.20
0.05462000
62647.30000000
114,537.50
0.05461000
70415.30000000
184,952.80
0.05460000
70024.40000000
254,977.20
0.05459000
27565.80000000
282,543.00
0.05458000
28648.80000000
311,191.80
0.05457000
58292.80000000
369,484.60
0.05456000
28648.80000000
398,133.40
0.05455000
10797.70000000
408,931.10
0.05454000
30480.40000000
439,411.50
0.05453000
1636.80000000
441,048.30
0.05452000
23526.00000000
464,574.30
0.05451000
43480.10000000
508,054.40
0.05450000
27497.70000000
535,552.10
0.05449000
150799.00000000
686,351.10
0.05448000
54621.60000000
740,972.70
Asks (20 levels)
Price
Qty
Total
0.05469000
4223.20000000
4,223.20
0.05470000
11200.20000000
15,423.40
0.05471000
18106.10000000
33,529.50
0.05472000
1636.80000000
35,166.30
0.05473000
35747.10000000
70,913.40
0.05474000
16854.60000000
87,768.00
0.05475000
10808.60000000
98,576.60
0.05476000
46854.60000000
145,431.20
0.05477000
31773.40000000
177,204.60
0.05478000
35434.20000000
212,638.80
0.05479000
1636.80000000
214,275.60
0.05480000
10808.60000000
225,084.20
0.05481000
39602.20000000
264,686.40
0.05482000
8938.00000000
273,624.40
0.05483000
28648.80000000
302,273.20
0.05484000
10756.70000000
313,029.90
0.05485000
37820.60000000
350,850.50
0.05486000
8934.70000000
359,785.20
0.05487000
44764.40000000
404,549.60
0.05488000
40859.10000000
445,408.70
|
||||||
| 2026-06-13 11:00:30 | 0.0547 | 0.0547 | 0.0000 | 0.055% | 665911619 | |
|
Bids (20 levels)
Price
Qty
Total
0.05466000
4607.70000000
4,607.70
0.05465000
4468.20000000
9,075.90
0.05464000
9331.80000000
18,407.70
0.05463000
31845.70000000
50,253.40
0.05462000
55038.40000000
105,291.80
0.05461000
70781.30000000
176,073.10
0.05460000
70024.40000000
246,097.50
0.05459000
12348.00000000
258,445.50
0.05458000
28648.80000000
287,094.30
0.05457000
58292.80000000
345,387.10
0.05456000
28648.80000000
374,035.90
0.05455000
10797.70000000
384,833.60
0.05454000
30480.40000000
415,314.00
0.05453000
1636.80000000
416,950.80
0.05452000
23526.00000000
440,476.80
0.05451000
43480.10000000
483,956.90
0.05450000
27497.70000000
511,454.60
0.05449000
150799.00000000
662,253.60
0.05448000
54621.60000000
716,875.20
0.05447000
33150.70000000
750,025.90
Asks (20 levels)
Price
Qty
Total
0.05469000
4223.20000000
4,223.20
0.05470000
11200.20000000
15,423.40
0.05471000
18106.10000000
33,529.50
0.05472000
1636.80000000
35,166.30
0.05473000
12920.40000000
48,086.70
0.05474000
16854.60000000
64,941.30
0.05475000
18417.50000000
83,358.80
0.05476000
46854.60000000
130,213.40
0.05477000
31773.40000000
161,986.80
0.05478000
35434.20000000
197,421.00
0.05479000
1636.80000000
199,057.80
0.05480000
10808.60000000
209,866.40
0.05481000
39602.20000000
249,468.60
0.05482000
8938.00000000
258,406.60
0.05483000
28648.80000000
287,055.40
0.05484000
10756.70000000
297,812.10
0.05485000
37820.60000000
335,632.70
0.05486000
8934.70000000
344,567.40
0.05487000
44764.40000000
389,331.80
0.05488000
40859.10000000
430,190.90
|
||||||
| 2026-06-13 11:00:29 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 665911594 | |
|
Bids (20 levels)
Price
Qty
Total
0.05467000
1636.80000000
1,636.80
0.05466000
4607.70000000
6,244.50
0.05465000
4468.20000000
10,712.70
0.05464000
30620.90000000
41,333.60
0.05463000
27268.60000000
68,602.20
0.05462000
55038.40000000
123,640.60
0.05461000
20801.50000000
144,442.10
0.05460000
70024.40000000
214,466.50
0.05459000
12348.00000000
226,814.50
0.05458000
28648.80000000
255,463.30
0.05457000
58292.80000000
313,756.10
0.05456000
28648.80000000
342,404.90
0.05455000
10797.70000000
353,202.60
0.05454000
30480.40000000
383,683.00
0.05453000
1636.80000000
385,319.80
0.05452000
23526.00000000
408,845.80
0.05451000
43480.10000000
452,325.90
0.05450000
27497.70000000
479,823.60
0.05449000
150799.00000000
630,622.60
0.05448000
54621.60000000
685,244.20
Asks (20 levels)
Price
Qty
Total
0.05469000
3021.30000000
3,021.30
0.05470000
6628.70000000
9,650.00
0.05471000
10078.60000000
19,728.60
0.05472000
1636.80000000
21,365.40
0.05473000
12920.40000000
34,285.80
0.05474000
16854.60000000
51,140.40
0.05475000
18417.50000000
69,557.90
0.05476000
46854.60000000
116,412.50
0.05477000
31773.40000000
148,185.90
0.05478000
35434.20000000
183,620.10
0.05479000
1636.80000000
185,256.90
0.05480000
10808.60000000
196,065.50
0.05481000
39602.20000000
235,667.70
0.05482000
8938.00000000
244,605.70
0.05483000
28648.80000000
273,254.50
0.05484000
10756.70000000
284,011.20
0.05485000
37820.60000000
321,831.80
0.05486000
8934.70000000
330,766.50
0.05487000
44764.40000000
375,530.90
0.05488000
40859.10000000
416,390.00
|
||||||
| 2026-06-13 11:00:28 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 665911559 | |
|
Bids (20 levels)
Price
Qty
Total
0.05468000
1636.80000000
1,636.80
0.05467000
4177.30000000
5,814.10
0.05466000
4311.10000000
10,125.20
0.05465000
6307.30000000
16,432.50
0.05464000
8708.90000000
25,141.40
0.05463000
26171.80000000
51,313.20
0.05462000
55038.40000000
106,351.60
0.05461000
69023.40000000
175,375.00
0.05460000
70024.40000000
245,399.40
0.05459000
12348.00000000
257,747.40
0.05458000
28648.80000000
286,396.20
0.05457000
58292.80000000
344,689.00
0.05456000
28648.80000000
373,337.80
0.05455000
10797.70000000
384,135.50
0.05454000
30480.40000000
414,615.90
0.05453000
1636.80000000
416,252.70
0.05452000
23526.00000000
439,778.70
0.05451000
43480.10000000
483,258.80
0.05450000
27497.70000000
510,756.50
0.05449000
150799.00000000
661,555.50
Asks (20 levels)
Price
Qty
Total
0.05470000
1636.80000000
1,636.80
0.05471000
6604.00000000
8,240.80
0.05472000
5507.30000000
13,748.10
0.05473000
12920.40000000
26,668.50
0.05474000
16854.60000000
43,523.10
0.05475000
18417.50000000
61,940.60
0.05476000
46854.60000000
108,795.20
0.05477000
31773.40000000
140,568.60
0.05478000
35434.20000000
176,002.80
0.05479000
1636.80000000
177,639.60
0.05480000
10808.60000000
188,448.20
0.05481000
39602.20000000
228,050.40
0.05482000
8938.00000000
236,988.40
0.05483000
28648.80000000
265,637.20
0.05484000
10756.70000000
276,393.90
0.05485000
37820.60000000
314,214.50
0.05486000
8934.70000000
323,149.20
0.05487000
44764.40000000
367,913.60
0.05488000
40859.10000000
408,772.70
0.05489000
43648.80000000
452,421.50
|
||||||
| 2026-06-13 11:00:27 | 0.0547 | 0.0547 | 0.0000 | 0.055% | 665911512 | |
|
Bids (20 levels)
Price
Qty
Total
0.05465000
1636.80000000
1,636.80
0.05464000
2636.80000000
4,273.60
0.05463000
19654.60000000
23,928.20
0.05462000
29123.50000000
53,051.70
0.05461000
25380.30000000
78,432.00
0.05460000
114719.40000000
193,151.40
0.05459000
12348.00000000
205,499.40
0.05458000
28648.80000000
234,148.20
0.05457000
58292.80000000
292,441.00
0.05456000
28648.80000000
321,089.80
0.05455000
10797.70000000
331,887.50
0.05454000
30480.40000000
362,367.90
0.05453000
1636.80000000
364,004.70
0.05452000
23526.00000000
387,530.70
0.05451000
43480.10000000
431,010.80
0.05450000
27497.70000000
458,508.50
0.05449000
150799.00000000
609,307.50
0.05448000
54621.60000000
663,929.10
0.05447000
33150.70000000
697,079.80
0.05446000
75715.90000000
772,795.70
Asks (20 levels)
Price
Qty
Total
0.05468000
8009.60000000
8,009.60
0.05469000
7824.50000000
15,834.10
0.05470000
24686.50000000
40,520.60
0.05472000
1636.80000000
42,157.40
0.05473000
19867.40000000
62,024.80
0.05474000
16854.60000000
78,879.40
0.05475000
18417.50000000
97,296.90
0.05476000
73866.60000000
171,163.50
0.05477000
31773.40000000
202,936.90
0.05478000
35434.20000000
238,371.10
0.05479000
1636.80000000
240,007.90
0.05480000
10808.60000000
250,816.50
0.05481000
39602.20000000
290,418.70
0.05482000
8938.00000000
299,356.70
0.05483000
28648.80000000
328,005.50
0.05484000
10756.70000000
338,762.20
0.05485000
37820.60000000
376,582.80
0.05486000
8934.70000000
385,517.50
0.05487000
44764.40000000
430,281.90
0.05488000
40859.10000000
471,141.00
|
||||||
| 2026-06-13 11:00:26 | 0.0547 | 0.0547 | 0.0000 | 0.055% | 665911511 | |
|
Bids (20 levels)
Price
Qty
Total
0.05465000
1636.80000000
1,636.80
0.05464000
2636.80000000
4,273.60
0.05463000
19654.60000000
23,928.20
0.05462000
29123.50000000
53,051.70
0.05461000
25380.30000000
78,432.00
0.05460000
114719.40000000
193,151.40
0.05459000
12348.00000000
205,499.40
0.05458000
28648.80000000
234,148.20
0.05457000
58292.80000000
292,441.00
0.05456000
28648.80000000
321,089.80
0.05455000
10797.70000000
331,887.50
0.05454000
30480.40000000
362,367.90
0.05453000
1636.80000000
364,004.70
0.05452000
23526.00000000
387,530.70
0.05451000
43480.10000000
431,010.80
0.05450000
27497.70000000
458,508.50
0.05449000
150799.00000000
609,307.50
0.05448000
54621.60000000
663,929.10
0.05447000
33150.70000000
697,079.80
0.05446000
75715.90000000
772,795.70
Asks (20 levels)
Price
Qty
Total
0.05468000
8009.60000000
8,009.60
0.05469000
7824.50000000
15,834.10
0.05470000
24686.50000000
40,520.60
0.05472000
1636.80000000
42,157.40
0.05473000
19867.40000000
62,024.80
0.05474000
16854.60000000
78,879.40
0.05475000
18417.50000000
97,296.90
0.05476000
74231.90000000
171,528.80
0.05477000
31773.40000000
203,302.20
0.05478000
35434.20000000
238,736.40
0.05479000
1636.80000000
240,373.20
0.05480000
10808.60000000
251,181.80
0.05481000
39602.20000000
290,784.00
0.05482000
8938.00000000
299,722.00
0.05483000
28648.80000000
328,370.80
0.05484000
10756.70000000
339,127.50
0.05485000
37820.60000000
376,948.10
0.05486000
8934.70000000
385,882.80
0.05487000
44764.40000000
430,647.20
0.05488000
40859.10000000
471,506.30
|
||||||
| 2026-06-13 11:00:25 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 665911490 | |
|
Bids (20 levels)
Price
Qty
Total
0.05466000
1636.80000000
1,636.80
0.05465000
3636.80000000
5,273.60
0.05464000
8506.50000000
13,780.10
0.05463000
26173.90000000
39,954.00
0.05462000
58713.40000000
98,667.40
0.05461000
20801.50000000
119,468.90
0.05460000
60477.70000000
179,946.60
0.05459000
122754.50000000
302,701.10
0.05458000
28648.80000000
331,349.90
0.05457000
58292.80000000
389,642.70
0.05456000
28648.80000000
418,291.50
0.05455000
10797.70000000
429,089.20
0.05454000
37095.00000000
466,184.20
0.05453000
1636.80000000
467,821.00
0.05452000
23526.00000000
491,347.00
0.05451000
43480.10000000
534,827.10
0.05450000
27497.70000000
562,324.80
0.05449000
150799.00000000
713,123.80
0.05448000
54621.60000000
767,745.40
0.05447000
33150.70000000
800,896.10
Asks (20 levels)
Price
Qty
Total
0.05468000
3436.30000000
3,436.30
0.05469000
9789.40000000
13,225.70
0.05470000
24686.50000000
37,912.20
0.05472000
1636.80000000
39,549.00
0.05473000
19867.40000000
59,416.40
0.05474000
16854.60000000
76,271.00
0.05475000
18417.50000000
94,688.50
0.05476000
74231.90000000
168,920.40
0.05477000
31773.40000000
200,693.80
0.05478000
35434.20000000
236,128.00
0.05479000
1636.80000000
237,764.80
0.05480000
10808.60000000
248,573.40
0.05481000
39602.20000000
288,175.60
0.05482000
8938.00000000
297,113.60
0.05483000
28648.80000000
325,762.40
0.05484000
10756.70000000
336,519.10
0.05485000
37820.60000000
374,339.70
0.05486000
8934.70000000
383,274.40
0.05487000
44764.40000000
428,038.80
0.05488000
40859.10000000
468,897.90
|
||||||
| 2026-06-13 11:00:24 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 665911460 | |
|
Bids (20 levels)
Price
Qty
Total
0.05467000
1636.80000000
1,636.80
0.05466000
5497.30000000
7,134.10
0.05465000
6599.30000000
13,733.40
0.05464000
5436.80000000
19,170.20
0.05463000
27270.80000000
46,441.00
0.05462000
53038.40000000
99,479.40
0.05461000
20801.50000000
120,280.90
0.05460000
60477.70000000
180,758.60
0.05459000
122754.50000000
303,513.10
0.05458000
28648.80000000
332,161.90
0.05457000
58292.80000000
390,454.70
0.05456000
28648.80000000
419,103.50
0.05455000
10797.70000000
429,901.20
0.05454000
37095.00000000
466,996.20
0.05453000
1636.80000000
468,633.00
0.05452000
23526.00000000
492,159.00
0.05451000
43480.10000000
535,639.10
0.05450000
27497.70000000
563,136.80
0.05449000
150799.00000000
713,935.80
0.05448000
54621.60000000
768,557.40
Asks (20 levels)
Price
Qty
Total
0.05469000
1398.20000000
1,398.20
0.05470000
6594.20000000
7,992.40
0.05471000
6208.20000000
14,200.60
0.05472000
5506.50000000
19,707.10
0.05473000
19867.40000000
39,574.50
0.05474000
16854.60000000
56,429.10
0.05475000
18417.50000000
74,846.60
0.05476000
74231.90000000
149,078.50
0.05477000
31773.40000000
180,851.90
0.05478000
35434.20000000
216,286.10
0.05479000
1636.80000000
217,922.90
0.05480000
10808.60000000
228,731.50
0.05481000
39602.20000000
268,333.70
0.05482000
8938.00000000
277,271.70
0.05483000
28648.80000000
305,920.50
0.05484000
10756.70000000
316,677.20
0.05485000
37820.60000000
354,497.80
0.05486000
8934.70000000
363,432.50
0.05487000
44764.40000000
408,196.90
0.05488000
40859.10000000
449,056.00
|
||||||
| 2026-06-13 11:00:23 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 665911402 | |
|
Bids (20 levels)
Price
Qty
Total
0.05466000
1636.80000000
1,636.80
0.05465000
3636.80000000
5,273.60
0.05464000
19854.60000000
25,128.20
0.05463000
30647.30000000
55,775.50
0.05462000
53038.40000000
108,813.90
0.05461000
20435.50000000
129,249.40
0.05460000
60477.70000000
189,727.10
0.05459000
122754.50000000
312,481.60
0.05458000
28648.80000000
341,130.40
0.05457000
58292.80000000
399,423.20
0.05456000
28648.80000000
428,072.00
0.05455000
19965.70000000
448,037.70
0.05454000
30480.40000000
478,518.10
0.05453000
1636.80000000
480,154.90
0.05452000
23526.00000000
503,680.90
0.05451000
43480.10000000
547,161.00
0.05450000
27497.70000000
574,658.70
0.05449000
150799.00000000
725,457.70
0.05448000
54621.60000000
780,079.30
0.05447000
33150.70000000
813,230.00
Asks (20 levels)
Price
Qty
Total
0.05468000
1636.80000000
1,636.80
0.05469000
8629.80000000
10,266.60
0.05470000
20753.20000000
31,019.80
0.05471000
1636.80000000
32,656.60
0.05472000
1636.80000000
34,293.40
0.05473000
19867.40000000
54,160.80
0.05474000
16854.60000000
71,015.40
0.05475000
18417.50000000
89,432.90
0.05476000
74231.90000000
163,664.80
0.05477000
31773.40000000
195,438.20
0.05478000
35434.20000000
230,872.40
0.05479000
1636.80000000
232,509.20
0.05480000
10808.60000000
243,317.80
0.05481000
39602.20000000
282,920.00
0.05482000
8938.00000000
291,858.00
0.05483000
28648.80000000
320,506.80
0.05484000
10756.70000000
331,263.50
0.05485000
37820.60000000
369,084.10
0.05486000
8934.70000000
378,018.80
0.05487000
44764.40000000
422,783.20
|
||||||
| 2026-06-13 11:00:22 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 665911364 | |
|
Bids (20 levels)
Price
Qty
Total
0.05467000
1636.80000000
1,636.80
0.05466000
3636.80000000
5,273.60
0.05465000
7509.30000000
12,782.90
0.05464000
21751.30000000
34,534.20
0.05463000
28750.40000000
63,284.60
0.05462000
53038.40000000
116,323.00
0.05461000
20435.50000000
136,758.50
0.05460000
60477.70000000
197,236.20
0.05459000
122754.50000000
319,990.70
0.05458000
28648.80000000
348,639.50
0.05457000
58292.80000000
406,932.30
0.05456000
28648.80000000
435,581.10
0.05455000
19965.70000000
455,546.80
0.05454000
30480.40000000
486,027.20
0.05453000
1636.80000000
487,664.00
0.05452000
23526.00000000
511,190.00
0.05451000
43480.10000000
554,670.10
0.05450000
29137.60000000
583,807.70
0.05449000
150799.00000000
734,606.70
0.05448000
52981.10000000
787,587.80
Asks (20 levels)
Price
Qty
Total
0.05469000
1636.80000000
1,636.80
0.05470000
5778.40000000
7,415.20
0.05471000
6606.00000000
14,021.20
0.05472000
5498.30000000
19,519.50
0.05473000
22359.60000000
41,879.10
0.05474000
16854.60000000
58,733.70
0.05475000
18417.50000000
77,151.20
0.05476000
17219.90000000
94,371.10
0.05477000
31773.40000000
126,144.50
0.05478000
35434.20000000
161,578.70
0.05479000
46854.60000000
208,433.30
0.05480000
10808.60000000
219,241.90
0.05481000
30477.10000000
249,719.00
0.05482000
8938.00000000
258,657.00
0.05483000
28648.80000000
287,305.80
0.05484000
10756.70000000
298,062.50
0.05485000
37820.60000000
335,883.10
0.05486000
8934.70000000
344,817.80
0.05487000
44764.40000000
389,582.20
0.05488000
40859.10000000
430,441.30
|
||||||
| 2026-06-13 11:00:20 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 665911290 | |
|
Bids (20 levels)
Price
Qty
Total
0.05469000
1636.80000000
1,636.80
0.05468000
3636.80000000
5,273.60
0.05467000
26463.50000000
31,737.10
0.05466000
21116.60000000
52,853.70
0.05465000
8212.40000000
61,066.10
0.05464000
44866.60000000
105,932.70
0.05463000
95457.80000000
201,390.50
0.05462000
67820.60000000
269,211.10
0.05461000
5217.70000000
274,428.80
0.05460000
40019.80000000
314,448.60
0.05459000
12348.00000000
326,796.60
0.05458000
28648.80000000
355,445.40
0.05457000
58292.80000000
413,738.20
0.05456000
28648.80000000
442,387.00
0.05455000
24201.80000000
466,588.80
0.05454000
30480.40000000
497,069.20
0.05453000
64136.80000000
561,206.00
0.05452000
23526.00000000
584,732.00
0.05451000
43480.10000000
628,212.10
0.05450000
29137.60000000
657,349.70
Asks (20 levels)
Price
Qty
Total
0.05471000
1636.80000000
1,636.80
0.05472000
10079.20000000
11,716.00
0.05473000
6589.00000000
18,305.00
0.05474000
4397.10000000
22,702.10
0.05475000
13440.90000000
36,143.00
0.05476000
28137.90000000
64,280.90
0.05477000
31773.40000000
96,054.30
0.05478000
8422.20000000
104,476.50
0.05479000
46854.60000000
151,331.10
0.05480000
10808.60000000
162,139.70
0.05481000
45694.90000000
207,834.60
0.05482000
8938.00000000
216,772.60
0.05483000
28648.80000000
245,421.40
0.05484000
10756.70000000
256,178.10
0.05485000
37820.60000000
293,998.70
0.05486000
8934.70000000
302,933.40
0.05487000
44764.40000000
347,697.80
0.05488000
40859.10000000
388,556.90
0.05489000
43648.80000000
432,205.70
0.05490000
40601.20000000
472,806.90
|
||||||
| 2026-06-13 11:00:19 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 665911285 | |
|
Bids (20 levels)
Price
Qty
Total
0.05469000
1636.80000000
1,636.80
0.05468000
3636.80000000
5,273.60
0.05467000
26463.50000000
31,737.10
0.05466000
23691.20000000
55,428.30
0.05465000
3636.80000000
59,065.10
0.05464000
44866.60000000
103,931.70
0.05463000
95457.80000000
199,389.50
0.05462000
67820.60000000
267,210.10
0.05461000
5217.70000000
272,427.80
0.05460000
40019.80000000
312,447.60
0.05459000
12348.00000000
324,795.60
0.05458000
37811.80000000
362,607.40
0.05457000
58292.80000000
420,900.20
0.05456000
28648.80000000
449,549.00
0.05455000
24201.80000000
473,750.80
0.05454000
30480.40000000
504,231.20
0.05453000
64136.80000000
568,368.00
0.05452000
23526.00000000
591,894.00
0.05451000
43480.10000000
635,374.10
0.05450000
29137.60000000
664,511.70
Asks (20 levels)
Price
Qty
Total
0.05471000
1636.80000000
1,636.80
0.05472000
10079.20000000
11,716.00
0.05473000
6589.00000000
18,305.00
0.05474000
4397.10000000
22,702.10
0.05475000
13440.90000000
36,143.00
0.05476000
28137.90000000
64,280.90
0.05477000
31773.40000000
96,054.30
0.05478000
8422.20000000
104,476.50
0.05479000
46854.60000000
151,331.10
0.05480000
10808.60000000
162,139.70
0.05481000
45694.90000000
207,834.60
0.05482000
8938.00000000
216,772.60
0.05483000
28648.80000000
245,421.40
0.05484000
10756.70000000
256,178.10
0.05485000
37820.60000000
293,998.70
0.05486000
8934.70000000
302,933.40
0.05487000
44764.40000000
347,697.80
0.05488000
40859.10000000
388,556.90
0.05489000
43648.80000000
432,205.70
0.05490000
40601.20000000
472,806.90
|
||||||
| 2026-06-13 11:00:18 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 665911248 | |
|
Bids (20 levels)
Price
Qty
Total
0.05470000
1636.80000000
1,636.80
0.05469000
3636.80000000
5,273.60
0.05468000
19654.60000000
24,928.20
0.05467000
44044.00000000
68,972.20
0.05466000
21794.90000000
90,767.10
0.05465000
1636.80000000
92,403.90
0.05464000
44866.60000000
137,270.50
0.05463000
121109.40000000
258,379.90
0.05462000
67820.60000000
326,200.50
0.05461000
5217.70000000
331,418.20
0.05460000
40019.80000000
371,438.00
0.05459000
12348.00000000
383,786.00
0.05458000
37811.80000000
421,597.80
0.05457000
58292.80000000
479,890.60
0.05456000
28648.80000000
508,539.40
0.05455000
25840.10000000
534,379.50
0.05454000
30480.40000000
564,859.90
0.05453000
64136.80000000
628,996.70
0.05452000
23526.00000000
652,522.70
0.05451000
43480.10000000
696,002.80
Asks (20 levels)
Price
Qty
Total
0.05472000
1636.80000000
1,636.80
0.05473000
10061.70000000
11,698.50
0.05474000
5493.20000000
17,191.70
0.05475000
13440.90000000
30,632.60
0.05476000
12920.10000000
43,552.70
0.05477000
24164.50000000
67,717.20
0.05478000
8422.20000000
76,139.40
0.05479000
54463.50000000
130,602.90
0.05480000
10808.60000000
141,411.50
0.05481000
45694.90000000
187,106.40
0.05482000
24155.80000000
211,262.20
0.05483000
28648.80000000
239,911.00
0.05484000
1636.80000000
241,547.80
0.05485000
37820.60000000
279,368.40
0.05486000
8934.70000000
288,303.10
0.05487000
44764.40000000
333,067.50
0.05488000
40859.10000000
373,926.60
0.05489000
43648.80000000
417,575.40
0.05490000
40601.20000000
458,176.60
0.05491000
58648.80000000
516,825.40
|
||||||
| 2026-06-13 11:00:17 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 665911246 | |
|
Bids (20 levels)
Price
Qty
Total
0.05470000
1636.80000000
1,636.80
0.05469000
3636.80000000
5,273.60
0.05468000
19654.60000000
24,928.20
0.05467000
44044.00000000
68,972.20
0.05466000
21794.90000000
90,767.10
0.05465000
1636.80000000
92,403.90
0.05464000
44866.60000000
137,270.50
0.05463000
121109.40000000
258,379.90
0.05462000
67820.60000000
326,200.50
0.05461000
5217.70000000
331,418.20
0.05460000
40019.80000000
371,438.00
0.05459000
12348.00000000
383,786.00
0.05458000
37811.80000000
421,597.80
0.05457000
58292.80000000
479,890.60
0.05456000
28648.80000000
508,539.40
0.05455000
25840.10000000
534,379.50
0.05454000
30480.40000000
564,859.90
0.05453000
64136.80000000
628,996.70
0.05452000
23526.00000000
652,522.70
0.05451000
43480.10000000
696,002.80
Asks (20 levels)
Price
Qty
Total
0.05472000
1636.80000000
1,636.80
0.05473000
10061.70000000
11,698.50
0.05474000
5493.20000000
17,191.70
0.05475000
13440.90000000
30,632.60
0.05476000
12554.80000000
43,187.40
0.05477000
24164.50000000
67,351.90
0.05478000
8422.20000000
75,774.10
0.05479000
54463.50000000
130,237.60
0.05480000
10808.60000000
141,046.20
0.05481000
45694.90000000
186,741.10
0.05482000
24155.80000000
210,896.90
0.05483000
28648.80000000
239,545.70
0.05484000
1636.80000000
241,182.50
0.05485000
37820.60000000
279,003.10
0.05486000
8934.70000000
287,937.80
0.05487000
44764.40000000
332,702.20
0.05488000
40859.10000000
373,561.30
0.05489000
43648.80000000
417,210.10
0.05490000
40601.20000000
457,811.30
0.05491000
58648.80000000
516,460.10
|
||||||
| 2026-06-13 11:00:15 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 665911244 | |
|
Bids (20 levels)
Price
Qty
Total
0.05470000
1636.80000000
1,636.80
0.05469000
3636.80000000
5,273.60
0.05468000
19654.60000000
24,928.20
0.05467000
44044.00000000
68,972.20
0.05466000
21794.90000000
90,767.10
0.05465000
1636.80000000
92,403.90
0.05464000
44866.60000000
137,270.50
0.05463000
121109.40000000
258,379.90
0.05462000
67820.60000000
326,200.50
0.05461000
5217.70000000
331,418.20
0.05460000
40019.80000000
371,438.00
0.05459000
12348.00000000
383,786.00
0.05458000
37811.80000000
421,597.80
0.05457000
58292.80000000
479,890.60
0.05456000
28648.80000000
508,539.40
0.05455000
25840.10000000
534,379.50
0.05454000
30480.40000000
564,859.90
0.05453000
64136.80000000
628,996.70
0.05452000
23526.00000000
652,522.70
0.05451000
43480.10000000
696,002.80
Asks (20 levels)
Price
Qty
Total
0.05472000
1636.80000000
1,636.80
0.05473000
10061.70000000
11,698.50
0.05474000
5493.20000000
17,191.70
0.05475000
13440.90000000
30,632.60
0.05476000
12554.80000000
43,187.40
0.05477000
24164.50000000
67,351.90
0.05478000
8787.50000000
76,139.40
0.05479000
54463.50000000
130,602.90
0.05480000
10808.60000000
141,411.50
0.05481000
45694.90000000
187,106.40
0.05482000
24155.80000000
211,262.20
0.05483000
28648.80000000
239,911.00
0.05484000
1636.80000000
241,547.80
0.05485000
37820.60000000
279,368.40
0.05486000
8934.70000000
288,303.10
0.05487000
44764.40000000
333,067.50
0.05488000
40859.10000000
373,926.60
0.05489000
43648.80000000
417,575.40
0.05490000
40601.20000000
458,176.60
0.05491000
58648.80000000
516,825.40
|
||||||
| 2026-06-13 11:00:14 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 665911241 | |
|
Bids (20 levels)
Price
Qty
Total
0.05470000
1636.80000000
1,636.80
0.05469000
3636.80000000
5,273.60
0.05468000
19654.60000000
24,928.20
0.05467000
44044.00000000
68,972.20
0.05466000
21794.90000000
90,767.10
0.05465000
1636.80000000
92,403.90
0.05464000
44866.60000000
137,270.50
0.05463000
121109.40000000
258,379.90
0.05462000
67820.60000000
326,200.50
0.05461000
5217.70000000
331,418.20
0.05460000
40019.80000000
371,438.00
0.05459000
12348.00000000
383,786.00
0.05458000
37811.80000000
421,597.80
0.05457000
58292.80000000
479,890.60
0.05456000
28648.80000000
508,539.40
0.05455000
25840.10000000
534,379.50
0.05454000
30480.40000000
564,859.90
0.05453000
64136.80000000
628,996.70
0.05452000
23526.00000000
652,522.70
0.05451000
43480.10000000
696,002.80
Asks (20 levels)
Price
Qty
Total
0.05472000
1636.80000000
1,636.80
0.05473000
10061.70000000
11,698.50
0.05474000
2732.90000000
14,431.40
0.05475000
13440.90000000
27,872.30
0.05476000
12554.80000000
40,427.10
0.05477000
24164.50000000
64,591.60
0.05478000
8787.50000000
73,379.10
0.05479000
54463.50000000
127,842.60
0.05480000
10808.60000000
138,651.20
0.05481000
45694.90000000
184,346.10
0.05482000
24155.80000000
208,501.90
0.05483000
28648.80000000
237,150.70
0.05484000
1636.80000000
238,787.50
0.05485000
37820.60000000
276,608.10
0.05486000
8934.70000000
285,542.80
0.05487000
44764.40000000
330,307.20
0.05488000
40859.10000000
371,166.30
0.05489000
43648.80000000
414,815.10
0.05490000
40601.20000000
455,416.30
0.05491000
58648.80000000
514,065.10
|
||||||
| 2026-06-13 11:00:13 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 665911238 | |
|
Bids (20 levels)
Price
Qty
Total
0.05470000
1636.80000000
1,636.80
0.05469000
7509.00000000
9,145.80
0.05468000
18854.60000000
28,000.40
0.05467000
44844.00000000
72,844.40
0.05466000
21794.90000000
94,639.30
0.05465000
1636.80000000
96,276.10
0.05464000
44866.60000000
141,142.70
0.05463000
121109.40000000
262,252.10
0.05462000
67820.60000000
330,072.70
0.05461000
5217.70000000
335,290.40
0.05460000
40019.80000000
375,310.20
0.05459000
12348.00000000
387,658.20
0.05458000
37811.80000000
425,470.00
0.05457000
58292.80000000
483,762.80
0.05456000
28648.80000000
512,411.60
0.05455000
25840.10000000
538,251.70
0.05454000
30480.40000000
568,732.10
0.05453000
64136.80000000
632,868.90
0.05452000
23526.00000000
656,394.90
0.05451000
43480.10000000
699,875.00
Asks (20 levels)
Price
Qty
Total
0.05472000
1636.80000000
1,636.80
0.05473000
10061.70000000
11,698.50
0.05474000
2732.90000000
14,431.40
0.05475000
13440.90000000
27,872.30
0.05476000
12554.80000000
40,427.10
0.05477000
24164.50000000
64,591.60
0.05478000
8787.50000000
73,379.10
0.05479000
54463.50000000
127,842.60
0.05480000
10808.60000000
138,651.20
0.05481000
45694.90000000
184,346.10
0.05482000
24155.80000000
208,501.90
0.05483000
28648.80000000
237,150.70
0.05484000
1636.80000000
238,787.50
0.05485000
37820.60000000
276,608.10
0.05486000
8934.70000000
285,542.80
0.05487000
44764.40000000
330,307.20
0.05488000
40859.10000000
371,166.30
0.05489000
43648.80000000
414,815.10
0.05490000
40601.20000000
455,416.30
0.05491000
58648.80000000
514,065.10
|
||||||
| 2026-06-13 11:00:12 | 0.0547 | 0.0547 | 0.0000 | 0.018% | 665911233 | |
|
Bids (20 levels)
Price
Qty
Total
0.05470000
1636.80000000
1,636.80
0.05469000
3636.80000000
5,273.60
0.05468000
18854.60000000
24,128.20
0.05467000
44844.00000000
68,972.20
0.05466000
21794.90000000
90,767.10
0.05465000
1636.80000000
92,403.90
0.05464000
44866.60000000
137,270.50
0.05463000
121109.40000000
258,379.90
0.05462000
67820.60000000
326,200.50
0.05461000
5217.70000000
331,418.20
0.05460000
40019.80000000
371,438.00
0.05459000
12348.00000000
383,786.00
0.05458000
37811.80000000
421,597.80
0.05457000
58292.80000000
479,890.60
0.05456000
28648.80000000
508,539.40
0.05455000
25840.10000000
534,379.50
0.05454000
30480.40000000
564,859.90
0.05453000
64136.80000000
628,996.70
0.05452000
23526.00000000
652,522.70
0.05451000
43480.10000000
696,002.80
Asks (20 levels)
Price
Qty
Total
0.05471000
1636.80000000
1,636.80
0.05472000
5214.10000000
6,850.90
0.05473000
10061.70000000
16,912.60
0.05474000
2732.90000000
19,645.50
0.05475000
13440.90000000
33,086.40
0.05476000
12554.80000000
45,641.20
0.05477000
24164.50000000
69,805.70
0.05478000
8787.50000000
78,593.20
0.05479000
54463.50000000
133,056.70
0.05480000
10808.60000000
143,865.30
0.05481000
45694.90000000
189,560.20
0.05482000
24155.80000000
213,716.00
0.05483000
28648.80000000
242,364.80
0.05484000
1636.80000000
244,001.60
0.05485000
37820.60000000
281,822.20
0.05486000
8934.70000000
290,756.90
0.05487000
44764.40000000
335,521.30
0.05488000
40859.10000000
376,380.40
0.05489000
43648.80000000
420,029.20
0.05490000
40601.20000000
460,630.40
|
||||||
| 2026-06-13 11:00:11 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 665911219 | |
|
Bids (20 levels)
Price
Qty
Total
0.05470000
1636.80000000
1,636.80
0.05469000
3636.80000000
5,273.60
0.05468000
18854.60000000
24,128.20
0.05467000
44844.00000000
68,972.20
0.05466000
21794.90000000
90,767.10
0.05465000
1636.80000000
92,403.90
0.05464000
44866.60000000
137,270.50
0.05463000
121109.40000000
258,379.90
0.05462000
67820.60000000
326,200.50
0.05461000
5217.70000000
331,418.20
0.05460000
40019.80000000
371,438.00
0.05459000
12348.00000000
383,786.00
0.05458000
37811.80000000
421,597.80
0.05457000
58292.80000000
479,890.60
0.05456000
28648.80000000
508,539.40
0.05455000
25840.10000000
534,379.50
0.05454000
30480.40000000
564,859.90
0.05453000
64136.80000000
628,996.70
0.05452000
23526.00000000
652,522.70
0.05451000
43480.10000000
696,002.80
Asks (20 levels)
Price
Qty
Total
0.05472000
1636.80000000
1,636.80
0.05473000
10061.70000000
11,698.50
0.05474000
6231.40000000
17,929.90
0.05475000
13440.90000000
31,370.80
0.05476000
12554.80000000
43,925.60
0.05477000
24164.50000000
68,090.10
0.05478000
8422.20000000
76,512.30
0.05479000
54463.50000000
130,975.80
0.05480000
10808.60000000
141,784.40
0.05481000
46059.90000000
187,844.30
0.05482000
24155.80000000
212,000.10
0.05483000
28648.80000000
240,648.90
0.05484000
1636.80000000
242,285.70
0.05485000
37820.60000000
280,106.30
0.05486000
8934.70000000
289,041.00
0.05487000
44764.40000000
333,805.40
0.05488000
40859.10000000
374,664.50
0.05489000
43648.80000000
418,313.30
0.05490000
40601.20000000
458,914.50
0.05491000
58648.80000000
517,563.30
|
||||||
| 2026-06-13 11:00:10 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 665911213 | |
|
Bids (20 levels)
Price
Qty
Total
0.05470000
1636.80000000
1,636.80
0.05469000
7509.30000000
9,146.10
0.05468000
19654.60000000
28,800.70
0.05467000
48617.80000000
77,418.50
0.05466000
17220.30000000
94,638.80
0.05465000
1636.80000000
96,275.60
0.05464000
44866.60000000
141,142.20
0.05463000
121109.40000000
262,251.60
0.05462000
67820.60000000
330,072.20
0.05461000
5217.70000000
335,289.90
0.05460000
40019.80000000
375,309.70
0.05459000
12348.00000000
387,657.70
0.05458000
37811.80000000
425,469.50
0.05457000
58292.80000000
483,762.30
0.05456000
28648.80000000
512,411.10
0.05455000
25840.10000000
538,251.20
0.05454000
30480.40000000
568,731.60
0.05453000
64136.80000000
632,868.40
0.05452000
23526.00000000
656,394.40
0.05451000
43480.10000000
699,874.50
Asks (20 levels)
Price
Qty
Total
0.05472000
1636.80000000
1,636.80
0.05473000
10061.70000000
11,698.50
0.05474000
2732.90000000
14,431.40
0.05475000
13440.90000000
27,872.30
0.05476000
12554.80000000
40,427.10
0.05477000
24164.50000000
64,591.60
0.05478000
8422.20000000
73,013.80
0.05479000
54463.50000000
127,477.30
0.05480000
10808.60000000
138,285.90
0.05481000
46059.90000000
184,345.80
0.05482000
24155.80000000
208,501.60
0.05483000
28648.80000000
237,150.40
0.05484000
1636.80000000
238,787.20
0.05485000
37820.60000000
276,607.80
0.05486000
8934.70000000
285,542.50
0.05487000
44764.40000000
330,306.90
0.05488000
40859.10000000
371,166.00
0.05489000
43648.80000000
414,814.80
0.05490000
40601.20000000
455,416.00
0.05491000
58648.80000000
514,064.80
|
||||||
| 2026-06-13 11:00:09 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 665911211 | |
|
Bids (20 levels)
Price
Qty
Total
0.05470000
1636.80000000
1,636.80
0.05469000
7509.30000000
9,146.10
0.05468000
19654.60000000
28,800.70
0.05467000
48617.80000000
77,418.50
0.05466000
17220.30000000
94,638.80
0.05465000
1636.80000000
96,275.60
0.05464000
44866.60000000
141,142.20
0.05463000
121109.40000000
262,251.60
0.05462000
67820.60000000
330,072.20
0.05461000
5217.70000000
335,289.90
0.05460000
40019.80000000
375,309.70
0.05459000
12348.00000000
387,657.70
0.05458000
37811.80000000
425,469.50
0.05457000
58292.80000000
483,762.30
0.05456000
28648.80000000
512,411.10
0.05455000
25840.10000000
538,251.20
0.05454000
30480.40000000
568,731.60
0.05453000
64136.80000000
632,868.40
0.05452000
23526.00000000
656,394.40
0.05451000
43480.10000000
699,874.50
Asks (20 levels)
Price
Qty
Total
0.05472000
1636.80000000
1,636.80
0.05473000
10061.70000000
11,698.50
0.05474000
2732.90000000
14,431.40
0.05475000
13440.90000000
27,872.30
0.05476000
12554.80000000
40,427.10
0.05477000
24164.50000000
64,591.60
0.05478000
8422.20000000
73,013.80
0.05479000
54463.50000000
127,477.30
0.05480000
10808.60000000
138,285.90
0.05481000
46059.90000000
184,345.80
0.05482000
24155.80000000
208,501.60
0.05483000
28648.80000000
237,150.40
0.05484000
1636.80000000
238,787.20
0.05485000
37820.60000000
276,607.80
0.05486000
8934.70000000
285,542.50
0.05487000
44764.40000000
330,306.90
0.05488000
40859.10000000
371,166.00
0.05489000
43648.80000000
414,814.80
0.05490000
40601.20000000
455,416.00
0.05491000
58648.80000000
514,064.80
|
||||||
| 2026-06-13 11:00:08 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 665911195 | |
|
Bids (20 levels)
Price
Qty
Total
0.05470000
1636.80000000
1,636.80
0.05469000
18854.60000000
20,491.40
0.05468000
24193.00000000
44,684.40
0.05467000
47521.70000000
92,206.10
0.05466000
17220.30000000
109,426.40
0.05465000
1636.80000000
111,063.20
0.05464000
29648.80000000
140,712.00
0.05463000
121109.40000000
261,821.40
0.05462000
67820.60000000
329,642.00
0.05461000
5217.70000000
334,859.70
0.05460000
40019.80000000
374,879.50
0.05459000
18957.70000000
393,837.20
0.05458000
37811.80000000
431,649.00
0.05457000
58292.80000000
489,941.80
0.05456000
28648.80000000
518,590.60
0.05455000
25840.10000000
544,430.70
0.05454000
30480.40000000
574,911.10
0.05453000
64136.80000000
639,047.90
0.05452000
23526.00000000
662,573.90
0.05451000
43480.10000000
706,054.00
Asks (20 levels)
Price
Qty
Total
0.05472000
1636.80000000
1,636.80
0.05473000
10061.70000000
11,698.50
0.05474000
1636.80000000
13,335.30
0.05475000
14536.80000000
27,872.10
0.05476000
12554.80000000
40,426.90
0.05477000
8946.70000000
49,373.60
0.05478000
4896.90000000
54,270.50
0.05479000
54463.50000000
108,734.00
0.05480000
10808.60000000
119,542.60
0.05481000
46059.90000000
165,602.50
0.05482000
24155.80000000
189,758.30
0.05483000
28648.80000000
218,407.10
0.05484000
16854.60000000
235,261.70
0.05485000
37820.60000000
273,082.30
0.05486000
8934.70000000
282,017.00
0.05487000
44764.40000000
326,781.40
0.05488000
40859.10000000
367,640.50
0.05489000
43648.80000000
411,289.30
0.05490000
40601.20000000
451,890.50
0.05491000
58648.80000000
510,539.30
|
||||||
| 2026-06-13 11:00:07 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 665911192 | |
|
Bids (20 levels)
Price
Qty
Total
0.05470000
1636.80000000
1,636.80
0.05469000
18854.60000000
20,491.40
0.05468000
23393.00000000
43,884.40
0.05467000
48321.70000000
92,206.10
0.05466000
17220.30000000
109,426.40
0.05465000
1636.80000000
111,063.20
0.05464000
29648.80000000
140,712.00
0.05463000
121109.40000000
261,821.40
0.05462000
67820.60000000
329,642.00
0.05461000
5217.70000000
334,859.70
0.05460000
40019.80000000
374,879.50
0.05459000
18957.70000000
393,837.20
0.05458000
37811.80000000
431,649.00
0.05457000
58292.80000000
489,941.80
0.05456000
28648.80000000
518,590.60
0.05455000
24201.80000000
542,792.40
0.05454000
30480.40000000
573,272.80
0.05453000
64136.80000000
637,409.60
0.05452000
23526.00000000
660,935.60
0.05451000
43480.10000000
704,415.70
Asks (20 levels)
Price
Qty
Total
0.05472000
1636.80000000
1,636.80
0.05473000
10061.70000000
11,698.50
0.05474000
1636.80000000
13,335.30
0.05475000
14536.80000000
27,872.10
0.05476000
12554.80000000
40,426.90
0.05477000
8946.70000000
49,373.60
0.05478000
4896.90000000
54,270.50
0.05479000
54463.50000000
108,734.00
0.05480000
10808.60000000
119,542.60
0.05481000
46059.90000000
165,602.50
0.05482000
24155.80000000
189,758.30
0.05483000
28648.80000000
218,407.10
0.05484000
16854.60000000
235,261.70
0.05485000
37820.60000000
273,082.30
0.05486000
8934.70000000
282,017.00
0.05487000
44764.40000000
326,781.40
0.05488000
40859.10000000
367,640.50
0.05489000
43648.80000000
411,289.30
0.05490000
40601.20000000
451,890.50
0.05491000
58648.80000000
510,539.30
|
||||||
| 2026-06-13 11:00:06 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 665911144 | |
|
Bids (20 levels)
Price
Qty
Total
0.05471000
1636.80000000
1,636.80
0.05470000
7163.20000000
8,800.00
0.05469000
19220.10000000
28,020.10
0.05468000
23393.00000000
51,413.10
0.05467000
39912.80000000
91,325.90
0.05466000
89520.00000000
180,845.90
0.05465000
87876.50000000
268,722.40
0.05464000
59648.80000000
328,371.20
0.05463000
10783.70000000
339,154.90
0.05462000
37820.60000000
376,975.50
0.05461000
5217.70000000
382,193.20
0.05460000
40019.80000000
422,213.00
0.05459000
12348.00000000
434,561.00
0.05458000
37811.80000000
472,372.80
0.05457000
58292.80000000
530,665.60
0.05456000
28648.80000000
559,314.40
0.05455000
24201.80000000
583,516.20
0.05454000
30480.40000000
613,996.60
0.05453000
64136.80000000
678,133.40
0.05452000
25165.30000000
703,298.70
Asks (20 levels)
Price
Qty
Total
0.05473000
1636.80000000
1,636.80
0.05474000
9565.30000000
11,202.10
0.05475000
5365.00000000
16,567.10
0.05476000
4627.60000000
21,194.70
0.05477000
5010.10000000
26,204.80
0.05478000
7902.60000000
34,107.40
0.05479000
4423.00000000
38,530.40
0.05480000
21178.80000000
59,709.20
0.05481000
46059.90000000
105,769.10
0.05482000
61764.70000000
167,533.80
0.05483000
28648.80000000
196,182.60
0.05484000
16854.60000000
213,037.20
0.05485000
53038.40000000
266,075.60
0.05486000
8934.70000000
275,010.30
0.05487000
44764.40000000
319,774.70
0.05488000
40859.10000000
360,633.80
0.05489000
43648.80000000
404,282.60
0.05490000
40601.20000000
444,883.80
0.05491000
58648.80000000
503,532.60
0.05492000
41251.10000000
544,783.70
|
||||||
| 2026-06-13 11:00:05 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 665911138 | |
|
Bids (20 levels)
Price
Qty
Total
0.05471000
1636.80000000
1,636.80
0.05470000
7163.20000000
8,800.00
0.05469000
19220.10000000
28,020.10
0.05468000
27965.40000000
55,985.50
0.05467000
35339.00000000
91,324.50
0.05466000
89520.00000000
180,844.50
0.05465000
87876.50000000
268,721.00
0.05464000
59648.80000000
328,369.80
0.05463000
10783.70000000
339,153.50
0.05462000
37820.60000000
376,974.10
0.05461000
5217.70000000
382,191.80
0.05460000
40019.80000000
422,211.60
0.05459000
12348.00000000
434,559.60
0.05458000
37811.80000000
472,371.40
0.05457000
58292.80000000
530,664.20
0.05456000
28648.80000000
559,313.00
0.05455000
24201.80000000
583,514.80
0.05454000
30480.40000000
613,995.20
0.05453000
64136.80000000
678,132.00
0.05452000
25165.30000000
703,297.30
Asks (20 levels)
Price
Qty
Total
0.05473000
1636.80000000
1,636.80
0.05474000
4996.60000000
6,633.40
0.05475000
9932.90000000
16,566.30
0.05476000
1636.80000000
18,203.10
0.05477000
5010.10000000
23,213.20
0.05478000
7902.60000000
31,115.80
0.05479000
4423.00000000
35,538.80
0.05480000
21178.80000000
56,717.60
0.05481000
19047.90000000
75,765.50
0.05482000
61764.70000000
137,530.20
0.05483000
28648.80000000
166,179.00
0.05484000
16854.60000000
183,033.60
0.05485000
53038.40000000
236,072.00
0.05486000
8934.70000000
245,006.70
0.05487000
44764.40000000
289,771.10
0.05488000
40859.10000000
330,630.20
0.05489000
43648.80000000
374,279.00
0.05490000
40601.20000000
414,880.20
0.05491000
58648.80000000
473,529.00
0.05492000
41251.10000000
514,780.10
|
||||||
| 2026-06-13 11:00:04 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 665911112 | |
|
Bids (20 levels)
Price
Qty
Total
0.05472000
1636.80000000
1,636.80
0.05471000
3636.80000000
5,273.60
0.05470000
12045.70000000
17,319.30
0.05469000
20315.80000000
37,635.10
0.05468000
26869.50000000
64,504.60
0.05467000
35339.00000000
99,843.60
0.05466000
89520.00000000
189,363.60
0.05465000
87876.50000000
277,240.10
0.05464000
59648.80000000
336,888.90
0.05463000
10783.70000000
347,672.60
0.05462000
37820.60000000
385,493.20
0.05461000
5217.70000000
390,710.90
0.05460000
40019.80000000
430,730.70
0.05459000
12348.00000000
443,078.70
0.05458000
37811.80000000
480,890.50
0.05457000
120792.80000000
601,683.30
0.05456000
28648.80000000
630,332.10
0.05455000
24201.80000000
654,533.90
0.05454000
30480.40000000
685,014.30
0.05453000
1636.80000000
686,651.10
Asks (20 levels)
Price
Qty
Total
0.05474000
1636.80000000
1,636.80
0.05475000
8837.00000000
10,473.80
0.05476000
6584.40000000
17,058.20
0.05477000
5010.10000000
22,068.30
0.05478000
4642.50000000
26,710.80
0.05479000
4423.00000000
31,133.80
0.05480000
21178.80000000
52,312.60
0.05481000
19047.90000000
71,360.50
0.05482000
61764.70000000
133,125.20
0.05483000
28648.80000000
161,774.00
0.05484000
16854.60000000
178,628.60
0.05485000
53038.40000000
231,667.00
0.05486000
8934.70000000
240,601.70
0.05487000
44764.40000000
285,366.10
0.05488000
40859.10000000
326,225.20
0.05489000
43648.80000000
369,874.00
0.05490000
40601.20000000
410,475.20
0.05491000
58648.80000000
469,124.00
0.05492000
41251.10000000
510,375.10
0.05493000
36148.80000000
546,523.90
|
||||||
| 2026-06-13 11:00:03 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 665911102 | |
|
Bids (20 levels)
Price
Qty
Total
0.05472000
1636.80000000
1,636.80
0.05471000
3636.80000000
5,273.60
0.05470000
12045.70000000
17,319.30
0.05469000
20315.80000000
37,635.10
0.05468000
22297.10000000
59,932.20
0.05467000
35339.00000000
95,271.20
0.05466000
43866.60000000
139,137.80
0.05465000
87876.50000000
227,014.30
0.05464000
59648.80000000
286,663.10
0.05463000
10783.70000000
297,446.80
0.05462000
37820.60000000
335,267.40
0.05461000
5217.70000000
340,485.10
0.05460000
40019.80000000
380,504.90
0.05459000
12348.00000000
392,852.90
0.05458000
37811.80000000
430,664.70
0.05457000
75139.40000000
505,804.10
0.05456000
28648.80000000
534,452.90
0.05455000
25840.10000000
560,293.00
0.05454000
30480.40000000
590,773.40
0.05453000
47290.20000000
638,063.60
Asks (20 levels)
Price
Qty
Total
0.05474000
1636.80000000
1,636.80
0.05475000
4269.10000000
5,905.90
0.05476000
6584.40000000
12,490.30
0.05477000
5010.10000000
17,500.40
0.05478000
4642.50000000
22,142.90
0.05479000
4423.00000000
26,565.90
0.05480000
21178.80000000
47,744.70
0.05481000
19047.90000000
66,792.60
0.05482000
61764.70000000
128,557.30
0.05483000
28648.80000000
157,206.10
0.05484000
16854.60000000
174,060.70
0.05485000
37820.60000000
211,881.30
0.05486000
8934.70000000
220,816.00
0.05487000
44764.40000000
265,580.40
0.05488000
40859.10000000
306,439.50
0.05489000
43648.80000000
350,088.30
0.05490000
40601.20000000
390,689.50
0.05491000
58648.80000000
449,338.30
0.05492000
41251.10000000
490,589.40
0.05493000
36148.80000000
526,738.20
|
||||||
| 2026-06-13 11:00:02 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 665911022 | |
|
Bids (20 levels)
Price
Qty
Total
0.05475000
1636.80000000
1,636.80
0.05474000
5471.50000000
7,108.30
0.05473000
4899.80000000
12,008.10
0.05472000
17726.00000000
29,734.10
0.05471000
26161.20000000
55,895.30
0.05470000
41683.40000000
97,578.70
0.05469000
19220.10000000
116,798.80
0.05468000
34091.30000000
150,890.10
0.05467000
133208.00000000
284,098.10
0.05466000
43866.60000000
327,964.70
0.05465000
1636.80000000
329,601.50
0.05464000
29648.80000000
359,250.30
0.05463000
10783.70000000
370,034.00
0.05462000
44430.30000000
414,464.30
0.05461000
5217.70000000
419,682.00
0.05460000
40019.80000000
459,701.80
0.05459000
12348.00000000
472,049.80
0.05458000
37811.80000000
509,861.60
0.05457000
75139.40000000
585,001.00
0.05456000
28648.80000000
613,649.80
Asks (20 levels)
Price
Qty
Total
0.05477000
1636.80000000
1,636.80
0.05478000
4642.50000000
6,279.30
0.05479000
5518.10000000
11,797.40
0.05480000
21178.80000000
32,976.20
0.05481000
19047.90000000
52,024.10
0.05482000
54155.80000000
106,179.90
0.05484000
16854.60000000
123,034.50
0.05485000
37820.60000000
160,855.10
0.05486000
8934.70000000
169,789.80
0.05487000
44764.40000000
214,554.20
0.05488000
40859.10000000
255,413.30
0.05489000
43648.80000000
299,062.10
0.05490000
40601.20000000
339,663.30
0.05491000
58648.80000000
398,312.10
0.05492000
41251.10000000
439,563.20
0.05493000
36148.80000000
475,712.00
0.05494000
1636.80000000
477,348.80
0.05495000
37750.20000000
515,099.00
0.05496000
30647.20000000
545,746.20
0.05497000
1636.80000000
547,383.00
|
||||||
| 2026-06-13 11:00:01 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 665911013 | |
|
Bids (20 levels)
Price
Qty
Total
0.05475000
1636.80000000
1,636.80
0.05474000
5471.50000000
7,108.30
0.05473000
4899.80000000
12,008.10
0.05472000
15726.00000000
27,734.10
0.05471000
26161.20000000
53,895.30
0.05470000
14671.40000000
68,566.70
0.05469000
19220.10000000
87,786.80
0.05468000
34091.30000000
121,878.10
0.05467000
103208.00000000
225,086.10
0.05466000
43866.60000000
268,952.70
0.05465000
1636.80000000
270,589.50
0.05464000
59648.80000000
330,238.30
0.05463000
10783.70000000
341,022.00
0.05462000
44430.30000000
385,452.30
0.05461000
5217.70000000
390,670.00
0.05460000
40019.80000000
430,689.80
0.05459000
12348.00000000
443,037.80
0.05458000
37811.80000000
480,849.60
0.05457000
75139.40000000
555,989.00
0.05456000
28648.80000000
584,637.80
Asks (20 levels)
Price
Qty
Total
0.05477000
1636.80000000
1,636.80
0.05478000
4642.50000000
6,279.30
0.05479000
11903.70000000
18,183.00
0.05480000
12007.00000000
30,190.00
0.05481000
18682.90000000
48,872.90
0.05482000
54155.80000000
103,028.70
0.05484000
16854.60000000
119,883.30
0.05485000
37820.60000000
157,703.90
0.05486000
8934.70000000
166,638.60
0.05487000
44764.40000000
211,403.00
0.05488000
40859.10000000
252,262.10
0.05489000
43648.80000000
295,910.90
0.05490000
40601.20000000
336,512.10
0.05491000
58648.80000000
395,160.90
0.05492000
41251.10000000
436,412.00
0.05493000
36148.80000000
472,560.80
0.05494000
1636.80000000
474,197.60
0.05495000
37750.20000000
511,947.80
0.05496000
30647.20000000
542,595.00
0.05497000
1636.80000000
544,231.80
|
||||||
| 2026-06-13 11:00:00 | 0.0547 | 0.0548 | 0.0000 | 0.037% | 665910947 | |
|
Bids (20 levels)
Price
Qty
Total
0.05473000
1636.80000000
1,636.80
0.05472000
5459.10000000
7,095.90
0.05471000
8234.20000000
15,330.10
0.05470000
29438.60000000
44,768.70
0.05469000
19220.10000000
63,988.80
0.05468000
41700.20000000
105,689.00
0.05467000
103208.00000000
208,897.00
0.05466000
43866.60000000
252,763.60
0.05465000
16854.60000000
269,618.20
0.05464000
59648.80000000
329,267.00
0.05463000
10783.70000000
340,050.70
0.05462000
44430.30000000
384,481.00
0.05461000
5217.70000000
389,698.70
0.05460000
40019.80000000
429,718.50
0.05459000
12348.00000000
442,066.50
0.05458000
37811.80000000
479,878.30
0.05457000
12639.40000000
492,517.70
0.05456000
28648.80000000
521,166.50
0.05455000
86701.80000000
607,868.30
0.05454000
30480.40000000
638,348.70
Asks (20 levels)
Price
Qty
Total
0.05475000
1636.80000000
1,636.80
0.05476000
4910.50000000
6,547.30
0.05477000
11084.10000000
17,631.40
0.05478000
16919.50000000
34,550.90
0.05479000
36396.60000000
70,947.50
0.05480000
46854.60000000
117,802.10
0.05481000
18682.90000000
136,485.00
0.05482000
51167.80000000
187,652.80
0.05484000
1636.80000000
189,289.60
0.05485000
37820.60000000
227,110.20
0.05486000
8934.70000000
236,044.90
0.05487000
44764.40000000
280,809.30
0.05488000
40859.10000000
321,668.40
0.05489000
43648.80000000
365,317.20
0.05490000
40601.20000000
405,918.40
0.05491000
58648.80000000
464,567.20
0.05492000
41251.10000000
505,818.30
0.05493000
36148.80000000
541,967.10
0.05494000
1636.80000000
543,603.90
0.05495000
37750.20000000
581,354.10
|
||||||
| 2026-06-13 10:59:59 | 0.0547 | 0.0548 | 0.0000 | 0.055% | 665910942 | |
|
Bids (20 levels)
Price
Qty
Total
0.05473000
1636.80000000
1,636.80
0.05472000
5459.10000000
7,095.90
0.05471000
7434.20000000
14,530.10
0.05470000
29438.60000000
43,968.70
0.05469000
19220.10000000
63,188.80
0.05468000
41700.20000000
104,889.00
0.05467000
103208.00000000
208,097.00
0.05466000
43866.60000000
251,963.60
0.05465000
16854.60000000
268,818.20
0.05464000
59648.80000000
328,467.00
0.05463000
10783.70000000
339,250.70
0.05462000
44430.30000000
383,681.00
0.05461000
5217.70000000
388,898.70
0.05460000
40019.80000000
428,918.50
0.05459000
12348.00000000
441,266.50
0.05458000
37811.80000000
479,078.30
0.05457000
12639.40000000
491,717.70
0.05456000
28648.80000000
520,366.50
0.05455000
86701.80000000
607,068.30
0.05454000
30480.40000000
637,548.70
Asks (20 levels)
Price
Qty
Total
0.05476000
1636.80000000
1,636.80
0.05477000
11084.10000000
12,720.90
0.05478000
16919.50000000
29,640.40
0.05479000
36396.60000000
66,037.00
0.05480000
46854.60000000
112,891.60
0.05481000
18682.90000000
131,574.50
0.05482000
51167.80000000
182,742.30
0.05484000
1636.80000000
184,379.10
0.05485000
37820.60000000
222,199.70
0.05486000
8934.70000000
231,134.40
0.05487000
44764.40000000
275,898.80
0.05488000
40859.10000000
316,757.90
0.05489000
43648.80000000
360,406.70
0.05490000
40601.20000000
401,007.90
0.05491000
58648.80000000
459,656.70
0.05492000
41251.10000000
500,907.80
0.05493000
36148.80000000
537,056.60
0.05494000
1636.80000000
538,693.40
0.05495000
37750.20000000
576,443.60
0.05496000
30647.20000000
607,090.80
|
||||||