SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-13 10:58:29 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 665910492 | |
|
Bids (20 levels)
Price
Qty
Total
0.05469000
1636.80000000
1,636.80
0.05468000
17217.80000000
18,854.60
0.05467000
20750.70000000
39,605.30
0.05466000
21429.30000000
61,034.60
0.05465000
40319.40000000
101,354.00
0.05464000
44866.60000000
146,220.60
0.05463000
40783.70000000
187,004.30
0.05462000
37820.60000000
224,824.90
0.05461000
5217.70000000
230,042.60
0.05460000
30477.70000000
260,520.30
0.05459000
12348.00000000
272,868.30
0.05458000
47361.00000000
320,229.30
0.05457000
12639.40000000
332,868.70
0.05456000
28648.80000000
361,517.50
0.05455000
24201.80000000
385,719.30
0.05454000
30480.40000000
416,199.70
0.05453000
109790.20000000
525,989.90
0.05452000
23526.00000000
549,515.90
0.05451000
43480.10000000
592,996.00
0.05450000
29137.60000000
622,133.60
Asks (20 levels)
Price
Qty
Total
0.05471000
1636.80000000
1,636.80
0.05472000
5440.10000000
7,076.90
0.05473000
19181.00000000
26,257.90
0.05474000
2732.90000000
28,990.80
0.05475000
1636.80000000
30,627.60
0.05476000
15390.40000000
46,018.00
0.05477000
16854.60000000
62,872.60
0.05478000
23423.10000000
86,295.70
0.05479000
26391.50000000
112,687.20
0.05480000
28648.80000000
141,336.00
0.05481000
48682.90000000
190,018.90
0.05482000
51167.80000000
241,186.70
0.05484000
1636.80000000
242,823.50
0.05485000
37820.60000000
280,644.10
0.05486000
8934.70000000
289,578.80
0.05487000
44764.40000000
334,343.20
0.05488000
40859.10000000
375,202.30
0.05489000
43648.80000000
418,851.10
0.05490000
40601.20000000
459,452.30
0.05491000
58648.80000000
518,101.10
|
||||||
| 2026-06-13 10:58:28 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 665910489 | |
|
Bids (20 levels)
Price
Qty
Total
0.05469000
1636.80000000
1,636.80
0.05468000
17217.80000000
18,854.60
0.05467000
20750.70000000
39,605.30
0.05466000
21429.30000000
61,034.60
0.05465000
40319.40000000
101,354.00
0.05464000
44866.60000000
146,220.60
0.05463000
40783.70000000
187,004.30
0.05462000
37820.60000000
224,824.90
0.05461000
5217.70000000
230,042.60
0.05460000
30477.70000000
260,520.30
0.05459000
12348.00000000
272,868.30
0.05458000
47361.00000000
320,229.30
0.05457000
12639.40000000
332,868.70
0.05456000
28648.80000000
361,517.50
0.05455000
24201.80000000
385,719.30
0.05454000
30480.40000000
416,199.70
0.05453000
109790.20000000
525,989.90
0.05452000
23526.00000000
549,515.90
0.05451000
43480.10000000
592,996.00
0.05450000
29137.60000000
622,133.60
Asks (20 levels)
Price
Qty
Total
0.05471000
1636.80000000
1,636.80
0.05472000
5440.10000000
7,076.90
0.05473000
19181.00000000
26,257.90
0.05474000
6530.30000000
32,788.20
0.05475000
5440.10000000
38,228.30
0.05476000
15390.40000000
53,618.70
0.05477000
16854.60000000
70,473.30
0.05478000
23423.10000000
93,896.40
0.05479000
26391.50000000
120,287.90
0.05480000
28648.80000000
148,936.70
0.05481000
48682.90000000
197,619.60
0.05482000
51167.80000000
248,787.40
0.05484000
1636.80000000
250,424.20
0.05485000
37820.60000000
288,244.80
0.05486000
8934.70000000
297,179.50
0.05487000
44764.40000000
341,943.90
0.05488000
40859.10000000
382,803.00
0.05489000
43648.80000000
426,451.80
0.05490000
40601.20000000
467,053.00
0.05491000
58648.80000000
525,701.80
|
||||||
| 2026-06-13 10:58:27 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 665910481 | |
|
Bids (20 levels)
Price
Qty
Total
0.05469000
1636.80000000
1,636.80
0.05468000
17217.80000000
18,854.60
0.05467000
34496.30000000
53,350.90
0.05466000
43866.60000000
97,217.50
0.05465000
40319.40000000
137,536.90
0.05464000
44866.60000000
182,403.50
0.05463000
40783.70000000
223,187.20
0.05462000
37820.60000000
261,007.80
0.05461000
5217.70000000
266,225.50
0.05460000
30477.70000000
296,703.20
0.05459000
12348.00000000
309,051.20
0.05458000
47361.00000000
356,412.20
0.05457000
12639.40000000
369,051.60
0.05456000
28648.80000000
397,700.40
0.05455000
24201.80000000
421,902.20
0.05454000
30480.40000000
452,382.60
0.05453000
109790.20000000
562,172.80
0.05452000
23526.00000000
585,698.80
0.05451000
43480.10000000
629,178.90
0.05450000
29137.60000000
658,316.50
Asks (20 levels)
Price
Qty
Total
0.05471000
1636.80000000
1,636.80
0.05472000
5440.10000000
7,076.90
0.05473000
5440.10000000
12,517.00
0.05474000
11098.50000000
23,615.50
0.05475000
1636.80000000
25,252.30
0.05476000
15390.40000000
40,642.70
0.05477000
16854.60000000
57,497.30
0.05478000
23423.10000000
80,920.40
0.05479000
26391.50000000
107,311.90
0.05480000
28648.80000000
135,960.70
0.05481000
48682.90000000
184,643.60
0.05482000
51167.80000000
235,811.40
0.05484000
1636.80000000
237,448.20
0.05485000
37820.60000000
275,268.80
0.05486000
8934.70000000
284,203.50
0.05487000
44764.40000000
328,967.90
0.05488000
40859.10000000
369,827.00
0.05489000
43648.80000000
413,475.80
0.05490000
40601.20000000
454,077.00
0.05491000
58648.80000000
512,725.80
|
||||||
| 2026-06-13 10:58:26 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 665910474 | |
|
Bids (20 levels)
Price
Qty
Total
0.05469000
1636.80000000
1,636.80
0.05468000
17217.80000000
18,854.60
0.05467000
32496.30000000
51,350.90
0.05466000
43866.60000000
95,217.50
0.05465000
40319.40000000
135,536.90
0.05464000
44866.60000000
180,403.50
0.05463000
40783.70000000
221,187.20
0.05462000
37820.60000000
259,007.80
0.05461000
5217.70000000
264,225.50
0.05460000
30477.70000000
294,703.20
0.05459000
12348.00000000
307,051.20
0.05458000
47361.00000000
354,412.20
0.05457000
12639.40000000
367,051.60
0.05456000
28648.80000000
395,700.40
0.05455000
24201.80000000
419,902.20
0.05454000
30480.40000000
450,382.60
0.05453000
109790.20000000
560,172.80
0.05452000
23526.00000000
583,698.80
0.05451000
43480.10000000
627,178.90
0.05450000
29137.60000000
656,316.50
Asks (20 levels)
Price
Qty
Total
0.05471000
1636.80000000
1,636.80
0.05472000
5440.10000000
7,076.90
0.05473000
5440.10000000
12,517.00
0.05474000
11098.50000000
23,615.50
0.05475000
1636.80000000
25,252.30
0.05476000
15390.40000000
40,642.70
0.05477000
16854.60000000
57,497.30
0.05478000
23423.10000000
80,920.40
0.05479000
26391.50000000
107,311.90
0.05480000
28648.80000000
135,960.70
0.05481000
48682.90000000
184,643.60
0.05482000
51167.80000000
235,811.40
0.05484000
1636.80000000
237,448.20
0.05485000
37820.60000000
275,268.80
0.05486000
8934.70000000
284,203.50
0.05487000
44764.40000000
328,967.90
0.05488000
40859.10000000
369,827.00
0.05489000
43648.80000000
413,475.80
0.05490000
40601.20000000
454,077.00
0.05491000
58648.80000000
512,725.80
|
||||||
| 2026-06-13 10:58:25 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 665910430 | |
|
Bids (20 levels)
Price
Qty
Total
0.05470000
1636.80000000
1,636.80
0.05469000
26463.50000000
28,100.30
0.05468000
26333.50000000
54,433.80
0.05467000
33339.60000000
87,773.40
0.05466000
82176.40000000
169,949.80
0.05465000
1636.80000000
171,586.60
0.05464000
29648.80000000
201,235.40
0.05463000
40783.70000000
242,019.10
0.05462000
37820.60000000
279,839.70
0.05461000
5217.70000000
285,057.40
0.05460000
30477.70000000
315,535.10
0.05459000
12348.00000000
327,883.10
0.05458000
47361.00000000
375,244.10
0.05457000
12639.40000000
387,883.50
0.05456000
28648.80000000
416,532.30
0.05455000
24201.80000000
440,734.10
0.05454000
30480.40000000
471,214.50
0.05453000
109790.20000000
581,004.70
0.05452000
23526.00000000
604,530.70
0.05451000
43480.10000000
648,010.80
Asks (20 levels)
Price
Qty
Total
0.05472000
1636.80000000
1,636.80
0.05473000
5440.10000000
7,076.90
0.05474000
10002.40000000
17,079.30
0.05475000
2732.70000000
19,812.00
0.05476000
4582.80000000
24,394.80
0.05477000
5434.90000000
29,829.70
0.05478000
29983.20000000
59,812.90
0.05479000
26391.50000000
86,204.40
0.05480000
28648.80000000
114,853.20
0.05481000
48682.90000000
163,536.10
0.05482000
51167.80000000
214,703.90
0.05483000
15217.80000000
229,921.70
0.05484000
1636.80000000
231,558.50
0.05485000
37820.60000000
269,379.10
0.05486000
8934.70000000
278,313.80
0.05487000
35648.80000000
313,962.60
0.05488000
40859.10000000
354,821.70
0.05489000
43648.80000000
398,470.50
0.05490000
40601.20000000
439,071.70
0.05491000
58648.80000000
497,720.50
|
||||||
| 2026-06-13 10:58:24 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 665910392 | |
|
Bids (20 levels)
Price
Qty
Total
0.05471000
1636.80000000
1,636.80
0.05470000
4436.80000000
6,073.60
0.05469000
32496.70000000
38,570.30
0.05468000
20664.70000000
59,235.00
0.05467000
67669.20000000
126,904.20
0.05466000
43866.60000000
170,770.80
0.05465000
31636.80000000
202,407.60
0.05464000
29648.80000000
232,056.40
0.05463000
10783.70000000
242,840.10
0.05462000
37820.60000000
280,660.70
0.05461000
5217.70000000
285,878.40
0.05460000
30477.70000000
316,356.10
0.05459000
12348.00000000
328,704.10
0.05458000
47361.00000000
376,065.10
0.05457000
12639.40000000
388,704.50
0.05456000
92786.80000000
481,491.30
0.05455000
24201.80000000
505,693.10
0.05454000
30480.40000000
536,173.50
0.05453000
47290.20000000
583,463.70
0.05452000
23526.00000000
606,989.70
Asks (20 levels)
Price
Qty
Total
0.05473000
1636.80000000
1,636.80
0.05474000
5434.20000000
7,071.00
0.05475000
8583.40000000
15,654.40
0.05476000
5678.50000000
21,332.90
0.05477000
5434.90000000
26,767.80
0.05478000
19045.50000000
45,813.30
0.05479000
26391.50000000
72,204.80
0.05480000
1636.80000000
73,841.60
0.05481000
56291.80000000
130,133.40
0.05482000
51167.80000000
181,301.20
0.05483000
15217.80000000
196,519.00
0.05484000
1636.80000000
198,155.80
0.05485000
37820.60000000
235,976.40
0.05486000
8934.70000000
244,911.10
0.05487000
35648.80000000
280,559.90
0.05488000
40859.10000000
321,419.00
0.05489000
43648.80000000
365,067.80
0.05490000
40601.20000000
405,669.00
0.05491000
58648.80000000
464,317.80
0.05492000
41251.10000000
505,568.90
|
||||||
| 2026-06-13 10:58:23 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 665910379 | |
|
Bids (20 levels)
Price
Qty
Total
0.05472000
1636.80000000
1,636.80
0.05471000
3636.80000000
5,273.60
0.05470000
9008.10000000
14,281.70
0.05469000
27924.60000000
42,206.30
0.05468000
85972.50000000
128,178.80
0.05467000
33339.60000000
161,518.40
0.05466000
43866.60000000
205,385.00
0.05465000
31636.80000000
237,021.80
0.05464000
29648.80000000
266,670.60
0.05463000
10783.70000000
277,454.30
0.05462000
37820.60000000
315,274.90
0.05461000
5217.70000000
320,492.60
0.05460000
30477.70000000
350,970.30
0.05459000
12348.00000000
363,318.30
0.05458000
47361.00000000
410,679.30
0.05457000
12639.40000000
423,318.70
0.05456000
91148.80000000
514,467.50
0.05455000
24201.80000000
538,669.30
0.05454000
30480.40000000
569,149.70
0.05453000
47290.20000000
616,439.90
Asks (20 levels)
Price
Qty
Total
0.05474000
1636.80000000
1,636.80
0.05475000
4015.90000000
5,652.70
0.05476000
10245.00000000
15,897.70
0.05477000
5434.90000000
21,332.60
0.05478000
19045.50000000
40,378.10
0.05479000
26391.50000000
66,769.60
0.05480000
1636.80000000
68,406.40
0.05481000
56291.80000000
124,698.20
0.05482000
51167.80000000
175,866.00
0.05483000
15217.80000000
191,083.80
0.05484000
1636.80000000
192,720.60
0.05485000
37820.60000000
230,541.20
0.05486000
8934.70000000
239,475.90
0.05487000
35648.80000000
275,124.70
0.05488000
40859.10000000
315,983.80
0.05489000
43648.80000000
359,632.60
0.05490000
40601.20000000
400,233.80
0.05491000
58648.80000000
458,882.60
0.05492000
41251.10000000
500,133.70
0.05493000
36148.80000000
536,282.50
|
||||||
| 2026-06-13 10:58:19 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 665910378 | |
|
Bids (20 levels)
Price
Qty
Total
0.05472000
1636.80000000
1,636.80
0.05471000
3636.80000000
5,273.60
0.05470000
9008.10000000
14,281.70
0.05469000
27924.60000000
42,206.30
0.05468000
85972.50000000
128,178.80
0.05467000
33339.60000000
161,518.40
0.05466000
43866.60000000
205,385.00
0.05465000
31636.80000000
237,021.80
0.05464000
29648.80000000
266,670.60
0.05463000
10783.70000000
277,454.30
0.05462000
37820.60000000
315,274.90
0.05461000
5217.70000000
320,492.60
0.05460000
30477.70000000
350,970.30
0.05459000
12348.00000000
363,318.30
0.05458000
47361.00000000
410,679.30
0.05457000
12639.40000000
423,318.70
0.05456000
91148.80000000
514,467.50
0.05455000
24201.80000000
538,669.30
0.05454000
30480.40000000
569,149.70
0.05453000
47290.20000000
616,439.90
Asks (20 levels)
Price
Qty
Total
0.05474000
1636.80000000
1,636.80
0.05475000
4015.90000000
5,652.70
0.05476000
10245.00000000
15,897.70
0.05477000
5434.90000000
21,332.60
0.05478000
19045.50000000
40,378.10
0.05479000
26391.50000000
66,769.60
0.05480000
1636.80000000
68,406.40
0.05481000
56291.80000000
124,698.20
0.05482000
51167.80000000
175,866.00
0.05483000
15217.80000000
191,083.80
0.05484000
1636.80000000
192,720.60
0.05485000
37820.60000000
230,541.20
0.05486000
8934.70000000
239,475.90
0.05487000
35648.80000000
275,124.70
0.05488000
40859.10000000
315,983.80
0.05489000
43648.80000000
359,632.60
0.05490000
40601.20000000
400,233.80
0.05491000
58648.80000000
458,882.60
0.05492000
41251.10000000
500,133.70
0.05493000
36148.80000000
536,282.50
|
||||||
| 2026-06-13 10:58:16 | 0.0547 | 0.0548 | 0.0000 | 0.037% | 665910345 | |
|
Bids (20 levels)
Price
Qty
Total
0.05473000
1636.80000000
1,636.80
0.05472000
5322.70000000
6,959.50
0.05471000
8207.40000000
15,166.90
0.05470000
33271.20000000
48,438.10
0.05469000
26828.90000000
75,267.00
0.05468000
47676.70000000
122,943.70
0.05467000
33339.60000000
156,283.30
0.05466000
43866.60000000
200,149.90
0.05465000
31636.80000000
231,786.70
0.05464000
36254.90000000
268,041.60
0.05463000
10783.70000000
278,825.30
0.05462000
37820.60000000
316,645.90
0.05461000
5217.70000000
321,863.60
0.05460000
30477.70000000
352,341.30
0.05459000
12348.00000000
364,689.30
0.05458000
47361.00000000
412,050.30
0.05457000
12639.40000000
424,689.70
0.05456000
91148.80000000
515,838.50
0.05455000
24201.80000000
540,040.30
0.05454000
32119.00000000
572,159.30
Asks (20 levels)
Price
Qty
Total
0.05475000
1636.80000000
1,636.80
0.05476000
4582.80000000
6,219.60
0.05477000
7298.20000000
13,517.80
0.05478000
8945.40000000
22,463.20
0.05479000
26391.50000000
48,854.70
0.05480000
11736.90000000
60,591.60
0.05481000
56291.80000000
116,883.40
0.05482000
51167.80000000
168,051.20
0.05483000
15217.80000000
183,269.00
0.05484000
1636.80000000
184,905.80
0.05485000
37820.60000000
222,726.40
0.05486000
8934.70000000
231,661.10
0.05487000
35648.80000000
267,309.90
0.05488000
40859.10000000
308,169.00
0.05489000
43648.80000000
351,817.80
0.05490000
40601.20000000
392,419.00
0.05491000
58648.80000000
451,067.80
0.05492000
41251.10000000
492,318.90
0.05493000
36148.80000000
528,467.70
0.05494000
10740.30000000
539,208.00
|
||||||
| 2026-06-13 10:58:15 | 0.0547 | 0.0548 | 0.0000 | 0.037% | 665910319 | |
|
Bids (20 levels)
Price
Qty
Total
0.05474000
1636.80000000
1,636.80
0.05473000
4427.60000000
6,064.40
0.05472000
4928.90000000
10,993.30
0.05471000
12668.70000000
23,662.00
0.05470000
32175.70000000
55,837.70
0.05469000
26828.90000000
82,666.60
0.05468000
47676.70000000
130,343.30
0.05467000
33339.60000000
163,682.90
0.05466000
43866.60000000
207,549.50
0.05465000
31636.80000000
239,186.30
0.05464000
36256.10000000
275,442.40
0.05463000
10783.70000000
286,226.10
0.05462000
37820.60000000
324,046.70
0.05461000
5217.70000000
329,264.40
0.05460000
30477.70000000
359,742.10
0.05459000
12348.00000000
372,090.10
0.05458000
47361.00000000
419,451.10
0.05457000
12639.40000000
432,090.50
0.05456000
91148.80000000
523,239.30
0.05455000
24201.80000000
547,441.10
Asks (20 levels)
Price
Qty
Total
0.05476000
1636.80000000
1,636.80
0.05477000
6202.70000000
7,839.50
0.05478000
10040.70000000
17,880.20
0.05479000
26391.50000000
44,271.70
0.05480000
11736.90000000
56,008.60
0.05481000
56291.80000000
112,300.40
0.05482000
51167.80000000
163,468.20
0.05483000
15217.80000000
178,686.00
0.05484000
1636.80000000
180,322.80
0.05485000
37820.60000000
218,143.40
0.05486000
8934.70000000
227,078.10
0.05487000
35648.80000000
262,726.90
0.05488000
40859.10000000
303,586.00
0.05489000
43648.80000000
347,234.80
0.05490000
40601.20000000
387,836.00
0.05491000
58648.80000000
446,484.80
0.05492000
41251.10000000
487,735.90
0.05493000
36148.80000000
523,884.70
0.05494000
10740.30000000
534,625.00
0.05495000
28648.80000000
563,273.80
|
||||||
| 2026-06-13 10:58:14 | 0.0547 | 0.0548 | 0.0000 | 0.037% | 665910318 | |
|
Bids (20 levels)
Price
Qty
Total
0.05474000
1636.80000000
1,636.80
0.05473000
4427.60000000
6,064.40
0.05472000
4928.90000000
10,993.30
0.05471000
12668.70000000
23,662.00
0.05470000
32175.70000000
55,837.70
0.05469000
26463.50000000
82,301.20
0.05468000
47676.70000000
129,977.90
0.05467000
33339.60000000
163,317.50
0.05466000
43866.60000000
207,184.10
0.05465000
31636.80000000
238,820.90
0.05464000
36256.10000000
275,077.00
0.05463000
10783.70000000
285,860.70
0.05462000
37820.60000000
323,681.30
0.05461000
5217.70000000
328,899.00
0.05460000
30477.70000000
359,376.70
0.05459000
12348.00000000
371,724.70
0.05458000
47361.00000000
419,085.70
0.05457000
12639.40000000
431,725.10
0.05456000
91148.80000000
522,873.90
0.05455000
24201.80000000
547,075.70
Asks (20 levels)
Price
Qty
Total
0.05476000
1636.80000000
1,636.80
0.05477000
6202.70000000
7,839.50
0.05478000
10040.70000000
17,880.20
0.05479000
26391.50000000
44,271.70
0.05480000
11736.90000000
56,008.60
0.05481000
56291.80000000
112,300.40
0.05482000
51167.80000000
163,468.20
0.05483000
15217.80000000
178,686.00
0.05484000
1636.80000000
180,322.80
0.05485000
37820.60000000
218,143.40
0.05486000
8934.70000000
227,078.10
0.05487000
35648.80000000
262,726.90
0.05488000
40859.10000000
303,586.00
0.05489000
43648.80000000
347,234.80
0.05490000
40601.20000000
387,836.00
0.05491000
58648.80000000
446,484.80
0.05492000
41251.10000000
487,735.90
0.05493000
36148.80000000
523,884.70
0.05494000
10740.30000000
534,625.00
0.05495000
28648.80000000
563,273.80
|
||||||
| 2026-06-13 10:58:08 | 0.0547 | 0.0548 | 0.0000 | 0.037% | 665910317 | |
|
Bids (20 levels)
Price
Qty
Total
0.05474000
1636.80000000
1,636.80
0.05473000
4427.60000000
6,064.40
0.05472000
4928.90000000
10,993.30
0.05471000
12668.70000000
23,662.00
0.05470000
32175.70000000
55,837.70
0.05469000
26463.50000000
82,301.20
0.05468000
48042.20000000
130,343.40
0.05467000
33339.60000000
163,683.00
0.05466000
43866.60000000
207,549.60
0.05465000
31636.80000000
239,186.40
0.05464000
36256.10000000
275,442.50
0.05463000
10783.70000000
286,226.20
0.05462000
37820.60000000
324,046.80
0.05461000
5217.70000000
329,264.50
0.05460000
30477.70000000
359,742.20
0.05459000
12348.00000000
372,090.20
0.05458000
47361.00000000
419,451.20
0.05457000
12639.40000000
432,090.60
0.05456000
91148.80000000
523,239.40
0.05455000
24201.80000000
547,441.20
Asks (20 levels)
Price
Qty
Total
0.05476000
1636.80000000
1,636.80
0.05477000
6202.70000000
7,839.50
0.05478000
10040.70000000
17,880.20
0.05479000
26391.50000000
44,271.70
0.05480000
11736.90000000
56,008.60
0.05481000
56291.80000000
112,300.40
0.05482000
51167.80000000
163,468.20
0.05483000
15217.80000000
178,686.00
0.05484000
1636.80000000
180,322.80
0.05485000
37820.60000000
218,143.40
0.05486000
8934.70000000
227,078.10
0.05487000
35648.80000000
262,726.90
0.05488000
40859.10000000
303,586.00
0.05489000
43648.80000000
347,234.80
0.05490000
40601.20000000
387,836.00
0.05491000
58648.80000000
446,484.80
0.05492000
41251.10000000
487,735.90
0.05493000
36148.80000000
523,884.70
0.05494000
10740.30000000
534,625.00
0.05495000
28648.80000000
563,273.80
|
||||||
| 2026-06-13 10:58:07 | 0.0547 | 0.0548 | 0.0000 | 0.037% | 665910316 | |
|
Bids (20 levels)
Price
Qty
Total
0.05474000
1636.80000000
1,636.80
0.05473000
4427.60000000
6,064.40
0.05472000
4928.90000000
10,993.30
0.05471000
12668.70000000
23,662.00
0.05470000
32175.70000000
55,837.70
0.05469000
26463.50000000
82,301.20
0.05468000
48042.20000000
130,343.40
0.05467000
33339.60000000
163,683.00
0.05466000
43866.60000000
207,549.60
0.05465000
31636.80000000
239,186.40
0.05464000
36256.10000000
275,442.50
0.05463000
10783.70000000
286,226.20
0.05462000
37820.60000000
324,046.80
0.05461000
5217.70000000
329,264.50
0.05460000
30477.70000000
359,742.20
0.05459000
12348.00000000
372,090.20
0.05458000
47361.00000000
419,451.20
0.05457000
12639.40000000
432,090.60
0.05456000
91148.80000000
523,239.40
0.05455000
24201.80000000
547,441.20
Asks (20 levels)
Price
Qty
Total
0.05476000
1636.80000000
1,636.80
0.05477000
6202.70000000
7,839.50
0.05478000
10040.70000000
17,880.20
0.05479000
26391.50000000
44,271.70
0.05480000
11736.90000000
56,008.60
0.05481000
56291.80000000
112,300.40
0.05482000
51167.80000000
163,468.20
0.05483000
15217.80000000
178,686.00
0.05484000
1636.80000000
180,322.80
0.05485000
37820.60000000
218,143.40
0.05486000
8934.70000000
227,078.10
0.05487000
35648.80000000
262,726.90
0.05488000
40859.10000000
303,586.00
0.05489000
43648.80000000
347,234.80
0.05490000
40601.20000000
387,836.00
0.05491000
58648.80000000
446,484.80
0.05492000
41251.10000000
487,735.90
0.05493000
36148.80000000
523,884.70
0.05494000
10740.30000000
534,625.00
0.05495000
28648.80000000
563,273.80
|
||||||
| 2026-06-13 10:58:06 | 0.0547 | 0.0548 | 0.0000 | 0.037% | 665910314 | |
|
Bids (20 levels)
Price
Qty
Total
0.05474000
1636.80000000
1,636.80
0.05473000
4427.60000000
6,064.40
0.05472000
4928.90000000
10,993.30
0.05471000
12668.70000000
23,662.00
0.05470000
32175.70000000
55,837.70
0.05469000
26463.50000000
82,301.20
0.05468000
48042.20000000
130,343.40
0.05467000
33339.60000000
163,683.00
0.05466000
43866.60000000
207,549.60
0.05465000
31636.80000000
239,186.40
0.05464000
36256.10000000
275,442.50
0.05463000
10783.70000000
286,226.20
0.05462000
37820.60000000
324,046.80
0.05461000
5217.70000000
329,264.50
0.05460000
30477.70000000
359,742.20
0.05459000
12348.00000000
372,090.20
0.05458000
47361.00000000
419,451.20
0.05457000
12639.40000000
432,090.60
0.05456000
91148.80000000
523,239.40
0.05455000
24201.80000000
547,441.20
Asks (20 levels)
Price
Qty
Total
0.05476000
1636.80000000
1,636.80
0.05477000
6202.70000000
7,839.50
0.05478000
10040.70000000
17,880.20
0.05479000
26391.50000000
44,271.70
0.05480000
11736.90000000
56,008.60
0.05481000
56291.80000000
112,300.40
0.05482000
51167.80000000
163,468.20
0.05483000
15217.80000000
178,686.00
0.05484000
1636.80000000
180,322.80
0.05485000
37820.60000000
218,143.40
0.05486000
8934.70000000
227,078.10
0.05487000
35648.80000000
262,726.90
0.05488000
40859.10000000
303,586.00
0.05489000
43648.80000000
347,234.80
0.05490000
40601.20000000
387,836.00
0.05491000
58648.80000000
446,484.80
0.05492000
41251.10000000
487,735.90
0.05493000
36148.80000000
523,884.70
0.05494000
10740.30000000
534,625.00
0.05495000
28648.80000000
563,273.80
|
||||||
| 2026-06-13 10:58:05 | 0.0547 | 0.0548 | 0.0000 | 0.037% | 665910291 | |
|
Bids (20 levels)
Price
Qty
Total
0.05473000
1636.80000000
1,636.80
0.05472000
4128.90000000
5,765.70
0.05471000
7802.80000000
13,568.50
0.05470000
16378.60000000
29,947.10
0.05469000
26463.50000000
56,410.60
0.05468000
48042.20000000
104,452.80
0.05467000
68777.60000000
173,230.40
0.05466000
43866.60000000
217,097.00
0.05465000
31636.80000000
248,733.80
0.05464000
36256.10000000
284,989.90
0.05463000
10783.70000000
295,773.60
0.05462000
37820.60000000
333,594.20
0.05461000
5217.70000000
338,811.90
0.05460000
30477.70000000
369,289.60
0.05459000
12348.00000000
381,637.60
0.05458000
47361.00000000
428,998.60
0.05457000
12639.40000000
441,638.00
0.05456000
91148.80000000
532,786.80
0.05455000
24201.80000000
556,988.60
0.05454000
30480.40000000
587,469.00
Asks (20 levels)
Price
Qty
Total
0.05475000
1636.80000000
1,636.80
0.05476000
9539.30000000
11,176.10
0.05477000
5231.60000000
16,407.70
0.05478000
12736.60000000
29,144.30
0.05479000
26391.50000000
55,535.80
0.05480000
11736.90000000
67,272.70
0.05481000
56291.80000000
123,564.50
0.05482000
51167.80000000
174,732.30
0.05483000
15217.80000000
189,950.10
0.05484000
1636.80000000
191,586.90
0.05485000
37820.60000000
229,407.50
0.05486000
8934.70000000
238,342.20
0.05487000
35648.80000000
273,991.00
0.05488000
40859.10000000
314,850.10
0.05489000
43648.80000000
358,498.90
0.05490000
40601.20000000
399,100.10
0.05491000
58648.80000000
457,748.90
0.05492000
41251.10000000
499,000.00
0.05493000
36148.80000000
535,148.80
0.05494000
10740.30000000
545,889.10
|
||||||
| 2026-06-13 10:58:04 | 0.0547 | 0.0548 | 0.0000 | 0.037% | 665910285 | |
|
Bids (20 levels)
Price
Qty
Total
0.05473000
1636.80000000
1,636.80
0.05472000
4128.90000000
5,765.70
0.05471000
7802.80000000
13,568.50
0.05470000
16378.60000000
29,947.10
0.05469000
26463.50000000
56,410.60
0.05468000
20664.70000000
77,075.30
0.05467000
68777.60000000
145,852.90
0.05466000
43866.60000000
189,719.50
0.05465000
31636.80000000
221,356.30
0.05464000
36256.10000000
257,612.40
0.05463000
10783.70000000
268,396.10
0.05462000
37820.60000000
306,216.70
0.05461000
5217.70000000
311,434.40
0.05460000
30477.70000000
341,912.10
0.05459000
12348.00000000
354,260.10
0.05458000
47361.00000000
401,621.10
0.05457000
12639.40000000
414,260.50
0.05456000
91148.80000000
505,409.30
0.05455000
24201.80000000
529,611.10
0.05454000
30480.40000000
560,091.50
Asks (20 levels)
Price
Qty
Total
0.05475000
1636.80000000
1,636.80
0.05476000
4972.80000000
6,609.60
0.05477000
9797.40000000
16,407.00
0.05478000
12736.60000000
29,143.60
0.05479000
26391.50000000
55,535.10
0.05480000
11736.90000000
67,272.00
0.05481000
56291.80000000
123,563.80
0.05482000
51167.80000000
174,731.60
0.05483000
15217.80000000
189,949.40
0.05484000
1636.80000000
191,586.20
0.05485000
37820.60000000
229,406.80
0.05486000
8934.70000000
238,341.50
0.05487000
35648.80000000
273,990.30
0.05488000
40859.10000000
314,849.40
0.05489000
43648.80000000
358,498.20
0.05490000
40601.20000000
399,099.40
0.05491000
58648.80000000
457,748.20
0.05492000
41251.10000000
498,999.30
0.05493000
36148.80000000
535,148.10
0.05494000
10740.30000000
545,888.40
|
||||||
| 2026-06-13 10:58:03 | 0.0547 | 0.0548 | 0.0000 | 0.037% | 665910284 | |
|
Bids (20 levels)
Price
Qty
Total
0.05473000
1636.80000000
1,636.80
0.05472000
4128.90000000
5,765.70
0.05471000
7802.80000000
13,568.50
0.05470000
16378.60000000
29,947.10
0.05469000
26463.50000000
56,410.60
0.05468000
20664.70000000
77,075.30
0.05467000
69143.20000000
146,218.50
0.05466000
43866.60000000
190,085.10
0.05465000
31636.80000000
221,721.90
0.05464000
36256.10000000
257,978.00
0.05463000
10783.70000000
268,761.70
0.05462000
37820.60000000
306,582.30
0.05461000
5217.70000000
311,800.00
0.05460000
30477.70000000
342,277.70
0.05459000
12348.00000000
354,625.70
0.05458000
47361.00000000
401,986.70
0.05457000
12639.40000000
414,626.10
0.05456000
91148.80000000
505,774.90
0.05455000
24201.80000000
529,976.70
0.05454000
30480.40000000
560,457.10
Asks (20 levels)
Price
Qty
Total
0.05475000
1636.80000000
1,636.80
0.05476000
4972.80000000
6,609.60
0.05477000
9797.40000000
16,407.00
0.05478000
12736.60000000
29,143.60
0.05479000
26391.50000000
55,535.10
0.05480000
11736.90000000
67,272.00
0.05481000
56291.80000000
123,563.80
0.05482000
51167.80000000
174,731.60
0.05483000
15217.80000000
189,949.40
0.05484000
1636.80000000
191,586.20
0.05485000
37820.60000000
229,406.80
0.05486000
8934.70000000
238,341.50
0.05487000
35648.80000000
273,990.30
0.05488000
40859.10000000
314,849.40
0.05489000
43648.80000000
358,498.20
0.05490000
40601.20000000
399,099.40
0.05491000
58648.80000000
457,748.20
0.05492000
41251.10000000
498,999.30
0.05493000
36148.80000000
535,148.10
0.05494000
10740.30000000
545,888.40
|
||||||
| 2026-06-13 10:58:02 | 0.0547 | 0.0548 | 0.0000 | 0.037% | 665910283 | |
|
Bids (20 levels)
Price
Qty
Total
0.05473000
1636.80000000
1,636.80
0.05472000
4128.90000000
5,765.70
0.05471000
7802.80000000
13,568.50
0.05470000
16378.60000000
29,947.10
0.05469000
26463.50000000
56,410.60
0.05468000
20664.70000000
77,075.30
0.05467000
69143.20000000
146,218.50
0.05466000
43866.60000000
190,085.10
0.05465000
31636.80000000
221,721.90
0.05464000
29648.80000000
251,370.70
0.05463000
10783.70000000
262,154.40
0.05462000
37820.60000000
299,975.00
0.05461000
5217.70000000
305,192.70
0.05460000
30477.70000000
335,670.40
0.05459000
12348.00000000
348,018.40
0.05458000
47361.00000000
395,379.40
0.05457000
12639.40000000
408,018.80
0.05456000
91148.80000000
499,167.60
0.05455000
24201.80000000
523,369.40
0.05454000
30480.40000000
553,849.80
Asks (20 levels)
Price
Qty
Total
0.05475000
1636.80000000
1,636.80
0.05476000
4972.80000000
6,609.60
0.05477000
9797.40000000
16,407.00
0.05478000
12736.60000000
29,143.60
0.05479000
26391.50000000
55,535.10
0.05480000
11736.90000000
67,272.00
0.05481000
56291.80000000
123,563.80
0.05482000
51167.80000000
174,731.60
0.05483000
15217.80000000
189,949.40
0.05484000
1636.80000000
191,586.20
0.05485000
37820.60000000
229,406.80
0.05486000
8934.70000000
238,341.50
0.05487000
35648.80000000
273,990.30
0.05488000
40859.10000000
314,849.40
0.05489000
43648.80000000
358,498.20
0.05490000
40601.20000000
399,099.40
0.05491000
58648.80000000
457,748.20
0.05492000
41251.10000000
498,999.30
0.05493000
36148.80000000
535,148.10
0.05494000
10740.30000000
545,888.40
|
||||||
| 2026-06-13 10:58:01 | 0.0547 | 0.0548 | 0.0000 | 0.037% | 665910281 | |
|
Bids (20 levels)
Price
Qty
Total
0.05473000
1636.80000000
1,636.80
0.05472000
4128.90000000
5,765.70
0.05471000
7002.80000000
12,768.50
0.05470000
17178.60000000
29,947.10
0.05469000
26463.50000000
56,410.60
0.05468000
20664.70000000
77,075.30
0.05467000
69143.20000000
146,218.50
0.05466000
43866.60000000
190,085.10
0.05465000
31636.80000000
221,721.90
0.05464000
29648.80000000
251,370.70
0.05463000
10783.70000000
262,154.40
0.05462000
37820.60000000
299,975.00
0.05461000
5217.70000000
305,192.70
0.05460000
30477.70000000
335,670.40
0.05459000
12348.00000000
348,018.40
0.05458000
47361.00000000
395,379.40
0.05457000
12639.40000000
408,018.80
0.05456000
91148.80000000
499,167.60
0.05455000
24201.80000000
523,369.40
0.05454000
30480.40000000
553,849.80
Asks (20 levels)
Price
Qty
Total
0.05475000
1636.80000000
1,636.80
0.05476000
4972.80000000
6,609.60
0.05477000
9797.40000000
16,407.00
0.05478000
12736.60000000
29,143.60
0.05479000
26391.50000000
55,535.10
0.05480000
11736.90000000
67,272.00
0.05481000
56291.80000000
123,563.80
0.05482000
51167.80000000
174,731.60
0.05483000
15217.80000000
189,949.40
0.05484000
1636.80000000
191,586.20
0.05485000
37820.60000000
229,406.80
0.05486000
8934.70000000
238,341.50
0.05487000
35648.80000000
273,990.30
0.05488000
40859.10000000
314,849.40
0.05489000
43648.80000000
358,498.20
0.05490000
40601.20000000
399,099.40
0.05491000
58648.80000000
457,748.20
0.05492000
41251.10000000
498,999.30
0.05493000
36148.80000000
535,148.10
0.05494000
10740.30000000
545,888.40
|
||||||
| 2026-06-13 10:58:00 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 665910266 | |
|
Bids (20 levels)
Price
Qty
Total
0.05472000
1636.80000000
1,636.80
0.05471000
3636.80000000
5,273.60
0.05470000
8223.40000000
13,497.00
0.05469000
27559.20000000
41,056.20
0.05468000
20664.70000000
61,720.90
0.05467000
69143.20000000
130,864.10
0.05466000
43866.60000000
174,730.70
0.05465000
31636.80000000
206,367.50
0.05464000
29648.80000000
236,016.30
0.05463000
10783.70000000
246,800.00
0.05462000
37820.60000000
284,620.60
0.05461000
5217.70000000
289,838.30
0.05460000
30477.70000000
320,316.00
0.05459000
12348.00000000
332,664.00
0.05458000
47361.00000000
380,025.00
0.05457000
12639.40000000
392,664.40
0.05456000
91148.80000000
483,813.20
0.05455000
24201.80000000
508,015.00
0.05454000
30480.40000000
538,495.40
0.05453000
47290.20000000
585,785.60
Asks (20 levels)
Price
Qty
Total
0.05474000
1636.80000000
1,636.80
0.05475000
4993.20000000
6,630.00
0.05476000
6068.50000000
12,698.50
0.05477000
4136.10000000
16,834.60
0.05478000
12736.60000000
29,571.20
0.05479000
26391.50000000
55,962.70
0.05480000
11736.90000000
67,699.60
0.05481000
56291.80000000
123,991.40
0.05482000
51167.80000000
175,159.20
0.05483000
15217.80000000
190,377.00
0.05484000
1636.80000000
192,013.80
0.05485000
37820.60000000
229,834.40
0.05486000
8934.70000000
238,769.10
0.05487000
35648.80000000
274,417.90
0.05488000
40859.10000000
315,277.00
0.05489000
43648.80000000
358,925.80
0.05490000
40601.20000000
399,527.00
0.05491000
58648.80000000
458,175.80
0.05492000
41251.10000000
499,426.90
0.05493000
36148.80000000
535,575.70
|
||||||
| 2026-06-13 10:57:59 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 665910261 | |
|
Bids (20 levels)
Price
Qty
Total
0.05472000
1636.80000000
1,636.80
0.05471000
3636.80000000
5,273.60
0.05470000
8223.40000000
13,497.00
0.05469000
12341.40000000
25,838.40
0.05468000
20664.70000000
46,503.10
0.05467000
68777.60000000
115,280.70
0.05466000
44232.20000000
159,512.90
0.05465000
31636.80000000
191,149.70
0.05464000
29648.80000000
220,798.50
0.05463000
10783.70000000
231,582.20
0.05462000
37820.60000000
269,402.80
0.05461000
5217.70000000
274,620.50
0.05460000
30477.70000000
305,098.20
0.05459000
12348.00000000
317,446.20
0.05458000
47361.00000000
364,807.20
0.05457000
12639.40000000
377,446.60
0.05456000
91148.80000000
468,595.40
0.05455000
24201.80000000
492,797.20
0.05454000
30480.40000000
523,277.60
0.05453000
47290.20000000
570,567.80
Asks (20 levels)
Price
Qty
Total
0.05474000
1636.80000000
1,636.80
0.05475000
4993.20000000
6,630.00
0.05476000
6068.50000000
12,698.50
0.05477000
4136.10000000
16,834.60
0.05478000
5428.00000000
22,262.60
0.05479000
26391.50000000
48,654.10
0.05480000
11736.90000000
60,391.00
0.05481000
56291.80000000
116,682.80
0.05482000
51167.80000000
167,850.60
0.05483000
15217.80000000
183,068.40
0.05484000
1636.80000000
184,705.20
0.05485000
37820.60000000
222,525.80
0.05486000
8934.70000000
231,460.50
0.05487000
35648.80000000
267,109.30
0.05488000
40859.10000000
307,968.40
0.05489000
43648.80000000
351,617.20
0.05490000
40601.20000000
392,218.40
0.05491000
58648.80000000
450,867.20
0.05492000
41251.10000000
492,118.30
0.05493000
36148.80000000
528,267.10
|
||||||
| 2026-06-13 10:57:58 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 665910260 | |
|
Bids (20 levels)
Price
Qty
Total
0.05472000
1636.80000000
1,636.80
0.05471000
3636.80000000
5,273.60
0.05470000
8223.40000000
13,497.00
0.05469000
12341.40000000
25,838.40
0.05468000
20664.70000000
46,503.10
0.05467000
68777.60000000
115,280.70
0.05466000
44232.20000000
159,512.90
0.05465000
31636.80000000
191,149.70
0.05464000
29648.80000000
220,798.50
0.05463000
10783.70000000
231,582.20
0.05462000
37820.60000000
269,402.80
0.05461000
5217.70000000
274,620.50
0.05460000
30477.70000000
305,098.20
0.05459000
12348.00000000
317,446.20
0.05458000
47361.00000000
364,807.20
0.05457000
12639.40000000
377,446.60
0.05456000
91148.80000000
468,595.40
0.05455000
24201.80000000
492,797.20
0.05454000
32119.00000000
524,916.20
0.05453000
47290.20000000
572,206.40
Asks (20 levels)
Price
Qty
Total
0.05474000
1636.80000000
1,636.80
0.05475000
4993.20000000
6,630.00
0.05476000
6068.50000000
12,698.50
0.05477000
4136.10000000
16,834.60
0.05478000
5428.00000000
22,262.60
0.05479000
26391.50000000
48,654.10
0.05480000
11736.90000000
60,391.00
0.05481000
56291.80000000
116,682.80
0.05482000
51167.80000000
167,850.60
0.05483000
15217.80000000
183,068.40
0.05484000
1636.80000000
184,705.20
0.05485000
37820.60000000
222,525.80
0.05486000
8934.70000000
231,460.50
0.05487000
35648.80000000
267,109.30
0.05488000
40859.10000000
307,968.40
0.05489000
43648.80000000
351,617.20
0.05490000
40601.20000000
392,218.40
0.05491000
58648.80000000
450,867.20
0.05492000
41251.10000000
492,118.30
0.05493000
36148.80000000
528,267.10
|
||||||
| 2026-06-13 10:57:57 | 0.0547 | 0.0548 | 0.0000 | 0.037% | 665910220 | |
|
Bids (20 levels)
Price
Qty
Total
0.05474000
1636.80000000
1,636.80
0.05473000
5428.00000000
7,064.80
0.05472000
28322.50000000
35,387.30
0.05471000
17949.90000000
53,337.20
0.05470000
7013.40000000
60,350.60
0.05469000
49534.20000000
109,884.80
0.05468000
47676.70000000
157,561.50
0.05467000
35167.00000000
192,728.50
0.05466000
44232.20000000
236,960.70
0.05465000
31636.80000000
268,597.50
0.05464000
29648.80000000
298,246.30
0.05463000
10783.70000000
309,030.00
0.05462000
37820.60000000
346,850.60
0.05461000
5217.70000000
352,068.30
0.05460000
30477.70000000
382,546.00
0.05459000
12348.00000000
394,894.00
0.05458000
47361.00000000
442,255.00
0.05457000
12639.40000000
454,894.40
0.05456000
91148.80000000
546,043.20
0.05455000
24201.80000000
570,245.00
Asks (20 levels)
Price
Qty
Total
0.05476000
1636.80000000
1,636.80
0.05477000
4136.10000000
5,772.90
0.05478000
6523.30000000
12,296.20
0.05479000
26391.50000000
38,687.70
0.05480000
11736.90000000
50,424.60
0.05481000
56291.80000000
106,716.40
0.05482000
51167.80000000
157,884.20
0.05483000
15217.80000000
173,102.00
0.05484000
1636.80000000
174,738.80
0.05485000
37820.60000000
212,559.40
0.05486000
8934.70000000
221,494.10
0.05487000
35648.80000000
257,142.90
0.05488000
40859.10000000
298,002.00
0.05489000
43648.80000000
341,650.80
0.05490000
40601.20000000
382,252.00
0.05491000
58648.80000000
440,900.80
0.05492000
41251.10000000
482,151.90
0.05493000
36148.80000000
518,300.70
0.05494000
10740.30000000
529,041.00
0.05495000
28648.80000000
557,689.80
|
||||||
| 2026-06-13 10:57:56 | 0.0547 | 0.0548 | 0.0000 | 0.055% | 665910164 | |
|
Bids (20 levels)
Price
Qty
Total
0.05472000
1636.80000000
1,636.80
0.05471000
6228.30000000
7,865.10
0.05470000
20463.70000000
28,328.80
0.05469000
4732.50000000
33,061.30
0.05468000
60463.50000000
93,524.80
0.05467000
40948.50000000
134,473.30
0.05466000
44232.20000000
178,705.50
0.05465000
46854.60000000
225,560.10
0.05464000
29648.80000000
255,208.90
0.05463000
10783.70000000
265,992.60
0.05462000
37820.60000000
303,813.20
0.05461000
5217.70000000
309,030.90
0.05460000
30477.70000000
339,508.60
0.05459000
12348.00000000
351,856.60
0.05458000
47361.00000000
399,217.60
0.05457000
12639.40000000
411,857.00
0.05456000
28648.80000000
440,505.80
0.05455000
19965.70000000
460,471.50
0.05454000
92980.40000000
553,451.90
0.05453000
47290.20000000
600,742.10
Asks (20 levels)
Price
Qty
Total
0.05475000
1636.80000000
1,636.80
0.05476000
6524.00000000
8,160.80
0.05477000
4136.10000000
12,296.90
0.05478000
8944.70000000
21,241.60
0.05479000
33635.30000000
54,876.90
0.05480000
12102.10000000
66,979.00
0.05481000
48682.90000000
115,661.90
0.05482000
51167.80000000
166,829.70
0.05483000
15217.80000000
182,047.50
0.05484000
1636.80000000
183,684.30
0.05485000
37820.60000000
221,504.90
0.05486000
8934.70000000
230,439.60
0.05487000
35648.80000000
266,088.40
0.05488000
40859.10000000
306,947.50
0.05489000
43648.80000000
350,596.30
0.05490000
40601.20000000
391,197.50
0.05491000
58648.80000000
449,846.30
0.05492000
41251.10000000
491,097.40
0.05493000
36148.80000000
527,246.20
0.05494000
10740.30000000
537,986.50
|
||||||
| 2026-06-13 10:57:55 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 665910132 | |
|
Bids (20 levels)
Price
Qty
Total
0.05471000
1636.80000000
1,636.80
0.05470000
19263.70000000
20,900.50
0.05469000
3636.80000000
24,537.30
0.05468000
21760.60000000
46,297.90
0.05467000
40948.50000000
87,246.40
0.05466000
84045.60000000
171,292.00
0.05465000
46854.60000000
218,146.60
0.05464000
29648.80000000
247,795.40
0.05463000
10783.70000000
258,579.10
0.05462000
37820.60000000
296,399.70
0.05461000
5217.70000000
301,617.40
0.05460000
30477.70000000
332,095.10
0.05459000
12348.00000000
344,443.10
0.05458000
47361.00000000
391,804.10
0.05457000
12639.40000000
404,443.50
0.05456000
30286.80000000
434,730.30
0.05455000
19965.70000000
454,696.00
0.05454000
30480.40000000
485,176.40
0.05453000
109790.20000000
594,966.60
0.05452000
23526.00000000
618,492.60
Asks (20 levels)
Price
Qty
Total
0.05473000
1636.80000000
1,636.80
0.05474000
4772.20000000
6,409.00
0.05475000
6540.00000000
12,949.00
0.05476000
5428.30000000
18,377.30
0.05477000
14236.20000000
32,613.50
0.05478000
12204.00000000
44,817.50
0.05479000
33635.30000000
78,452.80
0.05480000
2002.00000000
80,454.80
0.05481000
48682.90000000
129,137.70
0.05482000
51167.80000000
180,305.50
0.05483000
15217.80000000
195,523.30
0.05484000
1636.80000000
197,160.10
0.05485000
37820.60000000
234,980.70
0.05486000
8934.70000000
243,915.40
0.05487000
35648.80000000
279,564.20
0.05488000
40859.10000000
320,423.30
0.05489000
43648.80000000
364,072.10
0.05490000
40601.20000000
404,673.30
0.05491000
58648.80000000
463,322.10
0.05492000
41251.10000000
504,573.20
|
||||||
| 2026-06-13 10:57:54 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 665910130 | |
|
Bids (20 levels)
Price
Qty
Total
0.05471000
1636.80000000
1,636.80
0.05470000
19263.70000000
20,900.50
0.05469000
3636.80000000
24,537.30
0.05468000
21760.60000000
46,297.90
0.05467000
40948.50000000
87,246.40
0.05466000
84045.60000000
171,292.00
0.05465000
46854.60000000
218,146.60
0.05464000
29648.80000000
247,795.40
0.05463000
10783.70000000
258,579.10
0.05462000
37820.60000000
296,399.70
0.05461000
5217.70000000
301,617.40
0.05460000
30477.70000000
332,095.10
0.05459000
12348.00000000
344,443.10
0.05458000
47361.00000000
391,804.10
0.05457000
12639.40000000
404,443.50
0.05456000
30286.80000000
434,730.30
0.05455000
19965.70000000
454,696.00
0.05454000
30480.40000000
485,176.40
0.05453000
109790.20000000
594,966.60
0.05452000
23526.00000000
618,492.60
Asks (20 levels)
Price
Qty
Total
0.05473000
1636.80000000
1,636.80
0.05474000
4772.20000000
6,409.00
0.05475000
6540.00000000
12,949.00
0.05476000
5428.30000000
18,377.30
0.05477000
14236.20000000
32,613.50
0.05478000
12204.00000000
44,817.50
0.05479000
33635.30000000
78,452.80
0.05480000
2002.00000000
80,454.80
0.05481000
48682.90000000
129,137.70
0.05482000
51167.80000000
180,305.50
0.05483000
15217.80000000
195,523.30
0.05484000
1636.80000000
197,160.10
0.05485000
37820.60000000
234,980.70
0.05486000
8934.70000000
243,915.40
0.05487000
35648.80000000
279,564.20
0.05488000
40859.10000000
320,423.30
0.05489000
43648.80000000
364,072.10
0.05490000
40601.20000000
404,673.30
0.05491000
58648.80000000
463,322.10
0.05492000
41251.10000000
504,573.20
|
||||||
| 2026-06-13 10:57:53 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 665910126 | |
|
Bids (20 levels)
Price
Qty
Total
0.05471000
1636.80000000
1,636.80
0.05470000
19263.70000000
20,900.50
0.05469000
3636.80000000
24,537.30
0.05468000
21760.60000000
46,297.90
0.05467000
40948.50000000
87,246.40
0.05466000
84045.60000000
171,292.00
0.05465000
46854.60000000
218,146.60
0.05464000
29648.80000000
247,795.40
0.05463000
10783.70000000
258,579.10
0.05462000
37820.60000000
296,399.70
0.05461000
5217.70000000
301,617.40
0.05460000
30477.70000000
332,095.10
0.05459000
12348.00000000
344,443.10
0.05458000
47361.00000000
391,804.10
0.05457000
12639.40000000
404,443.50
0.05456000
30286.80000000
434,730.30
0.05455000
19965.70000000
454,696.00
0.05454000
30480.40000000
485,176.40
0.05453000
109790.20000000
594,966.60
0.05452000
23526.00000000
618,492.60
Asks (20 levels)
Price
Qty
Total
0.05473000
1636.80000000
1,636.80
0.05474000
4772.20000000
6,409.00
0.05475000
6540.00000000
12,949.00
0.05476000
5428.30000000
18,377.30
0.05477000
14236.20000000
32,613.50
0.05478000
12204.00000000
44,817.50
0.05479000
33635.30000000
78,452.80
0.05480000
2002.00000000
80,454.80
0.05481000
48682.90000000
129,137.70
0.05482000
51167.80000000
180,305.50
0.05483000
15217.80000000
195,523.30
0.05484000
1636.80000000
197,160.10
0.05485000
37820.60000000
234,980.70
0.05486000
8934.70000000
243,915.40
0.05487000
35648.80000000
279,564.20
0.05488000
40859.10000000
320,423.30
0.05489000
43648.80000000
364,072.10
0.05490000
40601.20000000
404,673.30
0.05491000
58648.80000000
463,322.10
0.05492000
41251.10000000
504,573.20
|
||||||
| 2026-06-13 10:57:51 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 665910124 | |
|
Bids (20 levels)
Price
Qty
Total
0.05471000
1636.80000000
1,636.80
0.05470000
19263.70000000
20,900.50
0.05469000
3636.80000000
24,537.30
0.05468000
21760.60000000
46,297.90
0.05467000
40948.50000000
87,246.40
0.05466000
83680.00000000
170,926.40
0.05465000
46854.60000000
217,781.00
0.05464000
29648.80000000
247,429.80
0.05463000
10783.70000000
258,213.50
0.05462000
37820.60000000
296,034.10
0.05461000
5217.70000000
301,251.80
0.05460000
30477.70000000
331,729.50
0.05459000
12348.00000000
344,077.50
0.05458000
47361.00000000
391,438.50
0.05457000
12639.40000000
404,077.90
0.05456000
30286.80000000
434,364.70
0.05455000
19965.70000000
454,330.40
0.05454000
30480.40000000
484,810.80
0.05453000
109790.20000000
594,601.00
0.05452000
23526.00000000
618,127.00
Asks (20 levels)
Price
Qty
Total
0.05473000
1636.80000000
1,636.80
0.05474000
4772.20000000
6,409.00
0.05475000
6540.00000000
12,949.00
0.05476000
5428.30000000
18,377.30
0.05477000
14236.20000000
32,613.50
0.05478000
12204.00000000
44,817.50
0.05479000
33635.30000000
78,452.80
0.05480000
2002.00000000
80,454.80
0.05481000
48682.90000000
129,137.70
0.05482000
51167.80000000
180,305.50
0.05483000
15217.80000000
195,523.30
0.05484000
1636.80000000
197,160.10
0.05485000
37820.60000000
234,980.70
0.05486000
8934.70000000
243,915.40
0.05487000
35648.80000000
279,564.20
0.05488000
40859.10000000
320,423.30
0.05489000
43648.80000000
364,072.10
0.05490000
40601.20000000
404,673.30
0.05491000
58648.80000000
463,322.10
0.05492000
41251.10000000
504,573.20
|
||||||
| 2026-06-13 10:57:50 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 665910113 | |
|
Bids (20 levels)
Price
Qty
Total
0.05471000
1636.80000000
1,636.80
0.05470000
4585.80000000
6,222.60
0.05469000
8229.30000000
14,451.90
0.05468000
21760.60000000
36,212.50
0.05467000
40948.50000000
77,161.00
0.05466000
43866.60000000
121,027.60
0.05465000
46854.60000000
167,882.20
0.05464000
29648.80000000
197,531.00
0.05463000
10783.70000000
208,314.70
0.05462000
37820.60000000
246,135.30
0.05461000
5217.70000000
251,353.00
0.05460000
30477.70000000
281,830.70
0.05459000
12348.00000000
294,178.70
0.05458000
47361.00000000
341,539.70
0.05457000
12639.40000000
354,179.10
0.05456000
28648.80000000
382,827.90
0.05455000
19965.70000000
402,793.60
0.05454000
30480.40000000
433,274.00
0.05453000
109790.20000000
543,064.20
0.05452000
23526.00000000
566,590.20
Asks (20 levels)
Price
Qty
Total
0.05473000
1636.80000000
1,636.80
0.05474000
4772.20000000
6,409.00
0.05475000
6540.00000000
12,949.00
0.05476000
5428.30000000
18,377.30
0.05477000
4136.10000000
22,513.40
0.05478000
15996.50000000
38,509.90
0.05479000
33635.30000000
72,145.20
0.05480000
2002.00000000
74,147.20
0.05481000
48682.90000000
122,830.10
0.05482000
51167.80000000
173,997.90
0.05483000
15217.80000000
189,215.70
0.05484000
1636.80000000
190,852.50
0.05485000
37820.60000000
228,673.10
0.05486000
8934.70000000
237,607.80
0.05487000
35648.80000000
273,256.60
0.05488000
40859.10000000
314,115.70
0.05489000
43648.80000000
357,764.50
0.05490000
40601.20000000
398,365.70
0.05491000
58648.80000000
457,014.50
0.05492000
41251.10000000
498,265.60
|
||||||
| 2026-06-13 10:57:49 | 0.0547 | 0.0548 | 0.0000 | 0.055% | 665910038 | |
|
Bids (20 levels)
Price
Qty
Total
0.05472000
6193.40000000
6,193.40
0.05471000
17514.70000000
23,708.10
0.05470000
31155.20000000
54,863.30
0.05469000
43793.80000000
98,657.10
0.05468000
93330.10000000
191,987.20
0.05467000
78993.00000000
270,980.20
0.05466000
43866.60000000
314,846.80
0.05465000
31636.80000000
346,483.60
0.05464000
29648.80000000
376,132.40
0.05463000
10783.70000000
386,916.10
0.05462000
37820.60000000
424,736.70
0.05461000
5217.70000000
429,954.40
0.05460000
30477.70000000
460,432.10
0.05459000
12348.00000000
472,780.10
0.05458000
47361.00000000
520,141.10
0.05457000
12639.40000000
532,780.50
0.05456000
91148.80000000
623,929.30
0.05455000
19965.70000000
643,895.00
0.05454000
30480.40000000
674,375.40
0.05453000
48929.20000000
723,304.60
Asks (20 levels)
Price
Qty
Total
0.05475000
1636.80000000
1,636.80
0.05476000
5428.30000000
7,065.10
0.05477000
9797.30000000
16,862.40
0.05478000
5444.10000000
22,306.50
0.05479000
36126.50000000
58,433.00
0.05480000
1636.80000000
60,069.80
0.05481000
56291.80000000
116,361.60
0.05482000
51167.80000000
167,529.40
0.05483000
15217.80000000
182,747.20
0.05484000
1636.80000000
184,384.00
0.05485000
37820.60000000
222,204.60
0.05486000
8934.70000000
231,139.30
0.05487000
35648.80000000
266,788.10
0.05488000
40859.10000000
307,647.20
0.05489000
43648.80000000
351,296.00
0.05490000
40601.20000000
391,897.20
0.05491000
58648.80000000
450,546.00
0.05492000
41251.10000000
491,797.10
0.05493000
36148.80000000
527,945.90
0.05494000
10740.30000000
538,686.20
|
||||||
| 2026-06-13 10:57:48 | 0.0547 | 0.0548 | 0.0000 | 0.037% | 665910023 | |
|
Bids (20 levels)
Price
Qty
Total
0.05473000
1454.20000000
1,454.20
0.05472000
6193.40000000
7,647.60
0.05471000
4732.10000000
12,379.70
0.05470000
30059.70000000
42,439.40
0.05469000
43793.80000000
86,233.20
0.05468000
93330.10000000
179,563.30
0.05467000
78993.00000000
258,556.30
0.05466000
43866.60000000
302,422.90
0.05465000
31636.80000000
334,059.70
0.05464000
29648.80000000
363,708.50
0.05463000
10783.70000000
374,492.20
0.05462000
37820.60000000
412,312.80
0.05461000
5217.70000000
417,530.50
0.05460000
30477.70000000
448,008.20
0.05459000
12348.00000000
460,356.20
0.05458000
47361.00000000
507,717.20
0.05457000
12639.40000000
520,356.60
0.05456000
91148.80000000
611,505.40
0.05455000
19965.70000000
631,471.10
0.05454000
30480.40000000
661,951.50
Asks (20 levels)
Price
Qty
Total
0.05475000
1636.80000000
1,636.80
0.05476000
5428.30000000
7,065.10
0.05477000
8701.80000000
15,766.90
0.05478000
6306.70000000
22,073.60
0.05479000
36126.50000000
58,200.10
0.05480000
1636.80000000
59,836.90
0.05481000
56291.80000000
116,128.70
0.05482000
51167.80000000
167,296.50
0.05483000
15217.80000000
182,514.30
0.05484000
1636.80000000
184,151.10
0.05485000
37820.60000000
221,971.70
0.05486000
8934.70000000
230,906.40
0.05487000
35648.80000000
266,555.20
0.05488000
40859.10000000
307,414.30
0.05489000
43648.80000000
351,063.10
0.05490000
40601.20000000
391,664.30
0.05491000
58648.80000000
450,313.10
0.05492000
41251.10000000
491,564.20
0.05493000
36148.80000000
527,713.00
0.05494000
10740.30000000
538,453.30
|
||||||
| 2026-06-13 10:57:47 | 0.0547 | 0.0548 | 0.0000 | 0.055% | 665910008 | |
|
Bids (20 levels)
Price
Qty
Total
0.05473000
4844.10000000
4,844.10
0.05472000
29243.10000000
34,087.20
0.05471000
12039.30000000
46,126.50
0.05470000
30059.70000000
76,186.20
0.05469000
43793.80000000
119,980.00
0.05468000
47676.70000000
167,656.70
0.05467000
80993.00000000
248,649.70
0.05466000
43866.60000000
292,516.30
0.05465000
31636.80000000
324,153.10
0.05464000
29648.80000000
353,801.90
0.05463000
17391.00000000
371,192.90
0.05462000
37820.60000000
409,013.50
0.05461000
5217.70000000
414,231.20
0.05460000
30477.70000000
444,708.90
0.05459000
12348.00000000
457,056.90
0.05458000
47361.00000000
504,417.90
0.05457000
12639.40000000
517,057.30
0.05456000
91148.80000000
608,206.10
0.05455000
19965.70000000
628,171.80
0.05454000
30480.40000000
658,652.20
Asks (20 levels)
Price
Qty
Total
0.05476000
1636.80000000
1,636.80
0.05477000
4136.10000000
5,772.90
0.05478000
10872.10000000
16,645.00
0.05479000
36126.50000000
52,771.50
0.05480000
1636.80000000
54,408.30
0.05481000
56291.80000000
110,700.10
0.05482000
51167.80000000
161,867.90
0.05483000
15217.80000000
177,085.70
0.05484000
1636.80000000
178,722.50
0.05485000
37820.60000000
216,543.10
0.05486000
8934.70000000
225,477.80
0.05487000
35648.80000000
261,126.60
0.05488000
40859.10000000
301,985.70
0.05489000
43648.80000000
345,634.50
0.05490000
40601.20000000
386,235.70
0.05491000
58648.80000000
444,884.50
0.05492000
41251.10000000
486,135.60
0.05493000
36148.80000000
522,284.40
0.05494000
10740.30000000
533,024.70
0.05495000
28648.80000000
561,673.50
|
||||||
| 2026-06-13 10:57:45 | 0.0547 | 0.0548 | 0.0000 | 0.037% | 665909972 | |
|
Bids (20 levels)
Price
Qty
Total
0.05473000
1454.20000000
1,454.20
0.05472000
6193.40000000
7,647.60
0.05471000
6197.00000000
13,844.60
0.05470000
35726.40000000
49,571.00
0.05469000
43793.80000000
93,364.80
0.05468000
47676.70000000
141,041.50
0.05467000
80993.00000000
222,034.50
0.05466000
43866.60000000
265,901.10
0.05465000
31636.80000000
297,537.90
0.05464000
29648.80000000
327,186.70
0.05463000
17391.00000000
344,577.70
0.05462000
37820.60000000
382,398.30
0.05461000
5217.70000000
387,616.00
0.05460000
30477.70000000
418,093.70
0.05459000
12348.00000000
430,441.70
0.05458000
47361.00000000
477,802.70
0.05457000
12639.40000000
490,442.10
0.05456000
91148.80000000
581,590.90
0.05455000
19965.70000000
601,556.60
0.05454000
30480.40000000
632,037.00
Asks (20 levels)
Price
Qty
Total
0.05475000
1636.80000000
1,636.80
0.05476000
9965.70000000
11,602.50
0.05477000
3097.50000000
14,700.00
0.05478000
8943.40000000
23,643.40
0.05479000
36126.50000000
59,769.90
0.05480000
1636.80000000
61,406.70
0.05481000
48682.90000000
110,089.60
0.05482000
51167.80000000
161,257.40
0.05483000
15217.80000000
176,475.20
0.05484000
1636.80000000
178,112.00
0.05485000
46938.80000000
225,050.80
0.05486000
8934.70000000
233,985.50
0.05487000
35648.80000000
269,634.30
0.05488000
40859.10000000
310,493.40
0.05489000
43648.80000000
354,142.20
0.05490000
40601.20000000
394,743.40
0.05491000
58648.80000000
453,392.20
0.05492000
41251.10000000
494,643.30
0.05493000
36148.80000000
530,792.10
0.05494000
10740.30000000
541,532.40
|
||||||
| 2026-06-13 10:57:41 | 0.0547 | 0.0548 | 0.0000 | 0.037% | 665909970 | |
|
Bids (20 levels)
Price
Qty
Total
0.05473000
1454.20000000
1,454.20
0.05472000
6193.40000000
7,647.60
0.05471000
6197.00000000
13,844.60
0.05470000
35726.40000000
49,571.00
0.05469000
43793.80000000
93,364.80
0.05468000
47676.70000000
141,041.50
0.05467000
80993.00000000
222,034.50
0.05466000
43866.60000000
265,901.10
0.05465000
31636.80000000
297,537.90
0.05464000
29648.80000000
327,186.70
0.05463000
10783.70000000
337,970.40
0.05462000
44427.90000000
382,398.30
0.05461000
5217.70000000
387,616.00
0.05460000
30477.70000000
418,093.70
0.05459000
12348.00000000
430,441.70
0.05458000
47361.00000000
477,802.70
0.05457000
12639.40000000
490,442.10
0.05456000
91148.80000000
581,590.90
0.05455000
19965.70000000
601,556.60
0.05454000
30480.40000000
632,037.00
Asks (20 levels)
Price
Qty
Total
0.05475000
1636.80000000
1,636.80
0.05476000
9965.70000000
11,602.50
0.05477000
3097.50000000
14,700.00
0.05478000
8943.40000000
23,643.40
0.05479000
36126.50000000
59,769.90
0.05480000
1636.80000000
61,406.70
0.05481000
48682.90000000
110,089.60
0.05482000
51167.80000000
161,257.40
0.05483000
15217.80000000
176,475.20
0.05484000
1636.80000000
178,112.00
0.05485000
46938.80000000
225,050.80
0.05486000
8934.70000000
233,985.50
0.05487000
35648.80000000
269,634.30
0.05488000
40859.10000000
310,493.40
0.05489000
43648.80000000
354,142.20
0.05490000
40601.20000000
394,743.40
0.05491000
58648.80000000
453,392.20
0.05492000
41251.10000000
494,643.30
0.05493000
36148.80000000
530,792.10
0.05494000
10740.30000000
541,532.40
|
||||||
| 2026-06-13 10:57:40 | 0.0547 | 0.0548 | 0.0000 | 0.037% | 665909969 | |
|
Bids (20 levels)
Price
Qty
Total
0.05473000
1454.20000000
1,454.20
0.05472000
6193.40000000
7,647.60
0.05471000
6197.00000000
13,844.60
0.05470000
35726.40000000
49,571.00
0.05469000
43793.80000000
93,364.80
0.05468000
47676.70000000
141,041.50
0.05467000
80993.00000000
222,034.50
0.05466000
43866.60000000
265,901.10
0.05465000
31636.80000000
297,537.90
0.05464000
29648.80000000
327,186.70
0.05463000
10783.70000000
337,970.40
0.05462000
44427.90000000
382,398.30
0.05461000
5217.70000000
387,616.00
0.05460000
30477.70000000
418,093.70
0.05459000
12348.00000000
430,441.70
0.05458000
47361.00000000
477,802.70
0.05457000
12639.40000000
490,442.10
0.05456000
91148.80000000
581,590.90
0.05455000
19965.70000000
601,556.60
0.05454000
30480.40000000
632,037.00
Asks (20 levels)
Price
Qty
Total
0.05475000
1636.80000000
1,636.80
0.05476000
9965.70000000
11,602.50
0.05477000
3097.50000000
14,700.00
0.05478000
8943.40000000
23,643.40
0.05479000
36126.50000000
59,769.90
0.05480000
1636.80000000
61,406.70
0.05481000
48682.90000000
110,089.60
0.05482000
51167.80000000
161,257.40
0.05483000
15217.80000000
176,475.20
0.05484000
1636.80000000
178,112.00
0.05485000
46938.80000000
225,050.80
0.05486000
8934.70000000
233,985.50
0.05487000
35648.80000000
269,634.30
0.05488000
40859.10000000
310,493.40
0.05489000
43648.80000000
354,142.20
0.05490000
40601.20000000
394,743.40
0.05491000
58648.80000000
453,392.20
0.05492000
41251.10000000
494,643.30
0.05493000
36148.80000000
530,792.10
0.05494000
10740.30000000
541,532.40
|
||||||
| 2026-06-13 10:57:39 | 0.0547 | 0.0548 | 0.0000 | 0.037% | 665909966 | |
|
Bids (20 levels)
Price
Qty
Total
0.05473000
1454.20000000
1,454.20
0.05472000
5393.40000000
6,847.60
0.05471000
6997.00000000
13,844.60
0.05470000
35726.40000000
49,571.00
0.05469000
43793.80000000
93,364.80
0.05468000
47676.70000000
141,041.50
0.05467000
80993.00000000
222,034.50
0.05466000
43866.60000000
265,901.10
0.05465000
31636.80000000
297,537.90
0.05464000
29648.80000000
327,186.70
0.05463000
10783.70000000
337,970.40
0.05462000
44427.90000000
382,398.30
0.05461000
5217.70000000
387,616.00
0.05460000
30477.70000000
418,093.70
0.05459000
12348.00000000
430,441.70
0.05458000
47361.00000000
477,802.70
0.05457000
12639.40000000
490,442.10
0.05456000
91148.80000000
581,590.90
0.05455000
19965.70000000
601,556.60
0.05454000
30480.40000000
632,037.00
Asks (20 levels)
Price
Qty
Total
0.05475000
1636.80000000
1,636.80
0.05476000
9965.70000000
11,602.50
0.05477000
3097.50000000
14,700.00
0.05478000
8943.40000000
23,643.40
0.05479000
36126.50000000
59,769.90
0.05480000
1636.80000000
61,406.70
0.05481000
48682.90000000
110,089.60
0.05482000
51167.80000000
161,257.40
0.05483000
15217.80000000
176,475.20
0.05484000
1636.80000000
178,112.00
0.05485000
46938.80000000
225,050.80
0.05486000
8934.70000000
233,985.50
0.05487000
35648.80000000
269,634.30
0.05488000
40859.10000000
310,493.40
0.05489000
43648.80000000
354,142.20
0.05490000
40601.20000000
394,743.40
0.05491000
58648.80000000
453,392.20
0.05492000
41251.10000000
494,643.30
0.05493000
36148.80000000
530,792.10
0.05494000
10740.30000000
541,532.40
|
||||||
| 2026-06-13 10:57:38 | 0.0547 | 0.0548 | 0.0000 | 0.037% | 665909964 | |
|
Bids (20 levels)
Price
Qty
Total
0.05473000
1454.20000000
1,454.20
0.05472000
6193.40000000
7,647.60
0.05471000
6197.00000000
13,844.60
0.05470000
35726.40000000
49,571.00
0.05469000
43793.80000000
93,364.80
0.05468000
47676.70000000
141,041.50
0.05467000
80993.00000000
222,034.50
0.05466000
43866.60000000
265,901.10
0.05465000
31636.80000000
297,537.90
0.05464000
29648.80000000
327,186.70
0.05463000
10783.70000000
337,970.40
0.05462000
44427.90000000
382,398.30
0.05461000
5217.70000000
387,616.00
0.05460000
30477.70000000
418,093.70
0.05459000
12348.00000000
430,441.70
0.05458000
47361.00000000
477,802.70
0.05457000
12639.40000000
490,442.10
0.05456000
91148.80000000
581,590.90
0.05455000
19965.70000000
601,556.60
0.05454000
30480.40000000
632,037.00
Asks (20 levels)
Price
Qty
Total
0.05475000
1636.80000000
1,636.80
0.05476000
9965.70000000
11,602.50
0.05477000
3097.50000000
14,700.00
0.05478000
8943.40000000
23,643.40
0.05479000
36126.50000000
59,769.90
0.05480000
1636.80000000
61,406.70
0.05481000
48682.90000000
110,089.60
0.05482000
51167.80000000
161,257.40
0.05483000
15217.80000000
176,475.20
0.05484000
1636.80000000
178,112.00
0.05485000
46938.80000000
225,050.80
0.05486000
8934.70000000
233,985.50
0.05487000
35648.80000000
269,634.30
0.05488000
40859.10000000
310,493.40
0.05489000
43648.80000000
354,142.20
0.05490000
40601.20000000
394,743.40
0.05491000
58648.80000000
453,392.20
0.05492000
41251.10000000
494,643.30
0.05493000
36148.80000000
530,792.10
0.05494000
10740.30000000
541,532.40
|
||||||
| 2026-06-13 10:57:35 | 0.0547 | 0.0548 | 0.0000 | 0.037% | 665909962 | |
|
Bids (20 levels)
Price
Qty
Total
0.05473000
1454.20000000
1,454.20
0.05472000
6193.40000000
7,647.60
0.05471000
6197.00000000
13,844.60
0.05470000
35726.40000000
49,571.00
0.05469000
43793.80000000
93,364.80
0.05468000
47676.70000000
141,041.50
0.05467000
80993.00000000
222,034.50
0.05466000
43866.60000000
265,901.10
0.05465000
31636.80000000
297,537.90
0.05464000
29648.80000000
327,186.70
0.05463000
10783.70000000
337,970.40
0.05462000
44427.90000000
382,398.30
0.05461000
5217.70000000
387,616.00
0.05460000
30477.70000000
418,093.70
0.05459000
12348.00000000
430,441.70
0.05458000
47361.00000000
477,802.70
0.05457000
12639.40000000
490,442.10
0.05456000
91148.80000000
581,590.90
0.05455000
19965.70000000
601,556.60
0.05454000
30480.40000000
632,037.00
Asks (20 levels)
Price
Qty
Total
0.05475000
1636.80000000
1,636.80
0.05476000
9965.70000000
11,602.50
0.05477000
3097.50000000
14,700.00
0.05478000
8943.40000000
23,643.40
0.05479000
36126.50000000
59,769.90
0.05480000
1636.80000000
61,406.70
0.05481000
48682.90000000
110,089.60
0.05482000
51167.80000000
161,257.40
0.05483000
15217.80000000
176,475.20
0.05484000
1636.80000000
178,112.00
0.05485000
46938.80000000
225,050.80
0.05486000
8934.70000000
233,985.50
0.05487000
35648.80000000
269,634.30
0.05488000
40859.10000000
310,493.40
0.05489000
43648.80000000
354,142.20
0.05490000
40601.20000000
394,743.40
0.05491000
58648.80000000
453,392.20
0.05492000
41251.10000000
494,643.30
0.05493000
36148.80000000
530,792.10
0.05494000
10740.30000000
541,532.40
|
||||||
| 2026-06-13 10:57:34 | 0.0547 | 0.0548 | 0.0000 | 0.037% | 665909960 | |
|
Bids (20 levels)
Price
Qty
Total
0.05473000
1545.50000000
1,545.50
0.05472000
6193.40000000
7,738.90
0.05471000
6197.00000000
13,935.90
0.05470000
35726.40000000
49,662.30
0.05469000
43793.80000000
93,456.10
0.05468000
47676.70000000
141,132.80
0.05467000
80993.00000000
222,125.80
0.05466000
43866.60000000
265,992.40
0.05465000
31636.80000000
297,629.20
0.05464000
29648.80000000
327,278.00
0.05463000
10783.70000000
338,061.70
0.05462000
44427.90000000
382,489.60
0.05461000
5217.70000000
387,707.30
0.05460000
30477.70000000
418,185.00
0.05459000
12348.00000000
430,533.00
0.05458000
47361.00000000
477,894.00
0.05457000
12639.40000000
490,533.40
0.05456000
91148.80000000
581,682.20
0.05455000
19965.70000000
601,647.90
0.05454000
30480.40000000
632,128.30
Asks (20 levels)
Price
Qty
Total
0.05475000
1636.80000000
1,636.80
0.05476000
9965.70000000
11,602.50
0.05477000
3097.50000000
14,700.00
0.05478000
8943.40000000
23,643.40
0.05479000
36126.50000000
59,769.90
0.05480000
1636.80000000
61,406.70
0.05481000
48682.90000000
110,089.60
0.05482000
51167.80000000
161,257.40
0.05483000
15217.80000000
176,475.20
0.05484000
1636.80000000
178,112.00
0.05485000
46938.80000000
225,050.80
0.05486000
8934.70000000
233,985.50
0.05487000
35648.80000000
269,634.30
0.05488000
40859.10000000
310,493.40
0.05489000
43648.80000000
354,142.20
0.05490000
40601.20000000
394,743.40
0.05491000
58648.80000000
453,392.20
0.05492000
41251.10000000
494,643.30
0.05493000
36148.80000000
530,792.10
0.05494000
10740.30000000
541,532.40
|
||||||
| 2026-06-13 10:57:33 | 0.0547 | 0.0547 | 0.0000 | 0.018% | 665909952 | |
|
Bids (20 levels)
Price
Qty
Total
0.05473000
1545.50000000
1,545.50
0.05472000
2436.80000000
3,982.30
0.05471000
6197.00000000
10,179.30
0.05470000
34630.90000000
44,810.20
0.05469000
43793.80000000
88,604.00
0.05468000
47676.70000000
136,280.70
0.05467000
80993.00000000
217,273.70
0.05466000
43866.60000000
261,140.30
0.05465000
31636.80000000
292,777.10
0.05464000
29648.80000000
322,425.90
0.05463000
10783.70000000
333,209.60
0.05462000
44427.90000000
377,637.50
0.05461000
5217.70000000
382,855.20
0.05460000
30477.70000000
413,332.90
0.05459000
12348.00000000
425,680.90
0.05458000
47361.00000000
473,041.90
0.05457000
12639.40000000
485,681.30
0.05456000
91148.80000000
576,830.10
0.05455000
19965.70000000
596,795.80
0.05454000
30480.40000000
627,276.20
Asks (20 levels)
Price
Qty
Total
0.05474000
1636.80000000
1,636.80
0.05475000
5393.40000000
7,030.20
0.05476000
5399.10000000
12,429.30
0.05477000
9460.80000000
21,890.10
0.05478000
8943.40000000
30,833.50
0.05479000
36126.50000000
66,960.00
0.05480000
1636.80000000
68,596.80
0.05481000
48682.90000000
117,279.70
0.05482000
51167.80000000
168,447.50
0.05483000
15217.80000000
183,665.30
0.05484000
1636.80000000
185,302.10
0.05485000
46938.80000000
232,240.90
0.05486000
8934.70000000
241,175.60
0.05487000
35648.80000000
276,824.40
0.05488000
40859.10000000
317,683.50
0.05489000
43648.80000000
361,332.30
0.05490000
40601.20000000
401,933.50
0.05491000
58648.80000000
460,582.30
0.05492000
41251.10000000
501,833.40
0.05493000
36148.80000000
537,982.20
|
||||||
| 2026-06-13 10:57:32 | 0.0547 | 0.0548 | 0.0000 | 0.037% | 665909938 | |
|
Bids (20 levels)
Price
Qty
Total
0.05473000
1545.50000000
1,545.50
0.05472000
5086.50000000
6,632.00
0.05471000
11862.80000000
18,494.80
0.05470000
39076.90000000
57,571.70
0.05469000
43428.30000000
101,000.00
0.05468000
47676.70000000
148,676.70
0.05467000
80993.00000000
229,669.70
0.05466000
43866.60000000
273,536.30
0.05465000
31636.80000000
305,173.10
0.05464000
29648.80000000
334,821.90
0.05463000
10783.70000000
345,605.60
0.05462000
44427.90000000
390,033.50
0.05461000
5217.70000000
395,251.20
0.05460000
30477.70000000
425,728.90
0.05459000
12348.00000000
438,076.90
0.05458000
47361.00000000
485,437.90
0.05457000
12639.40000000
498,077.30
0.05456000
91148.80000000
589,226.10
0.05455000
19965.70000000
609,191.80
0.05454000
30480.40000000
639,672.20
Asks (20 levels)
Price
Qty
Total
0.05475000
1636.80000000
1,636.80
0.05476000
5399.10000000
7,035.90
0.05477000
9460.80000000
16,496.70
0.05478000
10038.70000000
26,535.40
0.05479000
36126.50000000
62,661.90
0.05480000
1636.80000000
64,298.70
0.05481000
48682.90000000
112,981.60
0.05482000
51167.80000000
164,149.40
0.05483000
15217.80000000
179,367.20
0.05484000
1636.80000000
181,004.00
0.05485000
46938.80000000
227,942.80
0.05486000
8934.70000000
236,877.50
0.05487000
35648.80000000
272,526.30
0.05488000
40859.10000000
313,385.40
0.05489000
43648.80000000
357,034.20
0.05490000
40601.20000000
397,635.40
0.05491000
58648.80000000
456,284.20
0.05492000
41251.10000000
497,535.30
0.05493000
36148.80000000
533,684.10
0.05494000
10740.30000000
544,424.40
|
||||||
| 2026-06-13 10:57:30 | 0.0547 | 0.0548 | 0.0000 | 0.037% | 665909937 | |
|
Bids (20 levels)
Price
Qty
Total
0.05473000
1545.50000000
1,545.50
0.05472000
5086.50000000
6,632.00
0.05471000
11862.80000000
18,494.80
0.05470000
39076.90000000
57,571.70
0.05469000
43428.30000000
101,000.00
0.05468000
48042.20000000
149,042.20
0.05467000
80993.00000000
230,035.20
0.05466000
43866.60000000
273,901.80
0.05465000
31636.80000000
305,538.60
0.05464000
29648.80000000
335,187.40
0.05463000
10783.70000000
345,971.10
0.05462000
44427.90000000
390,399.00
0.05461000
5217.70000000
395,616.70
0.05460000
30477.70000000
426,094.40
0.05459000
12348.00000000
438,442.40
0.05458000
47361.00000000
485,803.40
0.05457000
12639.40000000
498,442.80
0.05456000
91148.80000000
589,591.60
0.05455000
19965.70000000
609,557.30
0.05454000
30480.40000000
640,037.70
Asks (20 levels)
Price
Qty
Total
0.05475000
1636.80000000
1,636.80
0.05476000
5399.10000000
7,035.90
0.05477000
9460.80000000
16,496.70
0.05478000
10038.70000000
26,535.40
0.05479000
36126.50000000
62,661.90
0.05480000
1636.80000000
64,298.70
0.05481000
48682.90000000
112,981.60
0.05482000
51167.80000000
164,149.40
0.05483000
15217.80000000
179,367.20
0.05484000
1636.80000000
181,004.00
0.05485000
46938.80000000
227,942.80
0.05486000
8934.70000000
236,877.50
0.05487000
35648.80000000
272,526.30
0.05488000
40859.10000000
313,385.40
0.05489000
43648.80000000
357,034.20
0.05490000
40601.20000000
397,635.40
0.05491000
58648.80000000
456,284.20
0.05492000
41251.10000000
497,535.30
0.05493000
36148.80000000
533,684.10
0.05494000
10740.30000000
544,424.40
|
||||||
| 2026-06-13 10:57:28 | 0.0547 | 0.0548 | 0.0000 | 0.037% | 665909930 | |
|
Bids (20 levels)
Price
Qty
Total
0.05473000
1545.50000000
1,545.50
0.05472000
5086.50000000
6,632.00
0.05471000
11862.80000000
18,494.80
0.05470000
39076.90000000
57,571.70
0.05469000
3636.80000000
61,208.50
0.05468000
55651.10000000
116,859.60
0.05467000
35339.60000000
152,199.20
0.05466000
154703.00000000
306,902.20
0.05465000
31636.80000000
338,539.00
0.05464000
29648.80000000
368,187.80
0.05463000
10783.70000000
378,971.50
0.05462000
44427.90000000
423,399.40
0.05461000
5217.70000000
428,617.10
0.05460000
30477.70000000
459,094.80
0.05459000
12348.00000000
471,442.80
0.05458000
47361.00000000
518,803.80
0.05457000
12639.40000000
531,443.20
0.05456000
91148.80000000
622,592.00
0.05455000
19965.70000000
642,557.70
0.05454000
30480.40000000
673,038.10
Asks (20 levels)
Price
Qty
Total
0.05475000
1636.80000000
1,636.80
0.05476000
5399.10000000
7,035.90
0.05477000
9460.80000000
16,496.70
0.05478000
10038.70000000
26,535.40
0.05479000
36126.50000000
62,661.90
0.05480000
1636.80000000
64,298.70
0.05481000
48682.90000000
112,981.60
0.05482000
51167.80000000
164,149.40
0.05484000
1636.80000000
165,786.20
0.05485000
46938.80000000
212,725.00
0.05486000
8934.70000000
221,659.70
0.05487000
35648.80000000
257,308.50
0.05488000
40859.10000000
298,167.60
0.05489000
43648.80000000
341,816.40
0.05490000
40601.20000000
382,417.60
0.05491000
58648.80000000
441,066.40
0.05492000
41251.10000000
482,317.50
0.05493000
36148.80000000
518,466.30
0.05494000
10740.30000000
529,206.60
0.05495000
28648.80000000
557,855.40
|
||||||
| 2026-06-13 10:57:27 | 0.0547 | 0.0548 | 0.0000 | 0.037% | 665909925 | |
|
Bids (20 levels)
Price
Qty
Total
0.05473000
1545.50000000
1,545.50
0.05472000
5086.50000000
6,632.00
0.05471000
11862.80000000
18,494.80
0.05470000
39076.90000000
57,571.70
0.05469000
3636.80000000
61,208.50
0.05468000
55651.10000000
116,859.60
0.05467000
35339.60000000
152,199.20
0.05466000
154703.00000000
306,902.20
0.05465000
31636.80000000
338,539.00
0.05464000
29648.80000000
368,187.80
0.05463000
10783.70000000
378,971.50
0.05462000
37820.60000000
416,792.10
0.05461000
5217.70000000
422,009.80
0.05460000
30477.70000000
452,487.50
0.05459000
12348.00000000
464,835.50
0.05458000
47361.00000000
512,196.50
0.05457000
12639.40000000
524,835.90
0.05456000
91148.80000000
615,984.70
0.05455000
19965.70000000
635,950.40
0.05454000
30480.40000000
666,430.80
Asks (20 levels)
Price
Qty
Total
0.05475000
1636.80000000
1,636.80
0.05476000
5399.10000000
7,035.90
0.05477000
9460.80000000
16,496.70
0.05478000
10038.70000000
26,535.40
0.05479000
36126.50000000
62,661.90
0.05480000
1636.80000000
64,298.70
0.05481000
48682.90000000
112,981.60
0.05482000
51167.80000000
164,149.40
0.05484000
1636.80000000
165,786.20
0.05485000
46938.80000000
212,725.00
0.05486000
8934.70000000
221,659.70
0.05487000
35648.80000000
257,308.50
0.05488000
40859.10000000
298,167.60
0.05489000
43648.80000000
341,816.40
0.05490000
40601.20000000
382,417.60
0.05491000
58648.80000000
441,066.40
0.05492000
41251.10000000
482,317.50
0.05493000
36148.80000000
518,466.30
0.05494000
10740.30000000
529,206.60
0.05495000
28648.80000000
557,855.40
|
||||||
| 2026-06-13 10:57:25 | 0.0547 | 0.0548 | 0.0000 | 0.037% | 665909923 | |
|
Bids (20 levels)
Price
Qty
Total
0.05473000
1545.50000000
1,545.50
0.05472000
5086.50000000
6,632.00
0.05471000
11862.80000000
18,494.80
0.05470000
39076.90000000
57,571.70
0.05469000
3636.80000000
61,208.50
0.05468000
55285.60000000
116,494.10
0.05467000
35705.10000000
152,199.20
0.05466000
154703.00000000
306,902.20
0.05465000
31636.80000000
338,539.00
0.05464000
29648.80000000
368,187.80
0.05463000
10783.70000000
378,971.50
0.05462000
37820.60000000
416,792.10
0.05461000
5217.70000000
422,009.80
0.05460000
30477.70000000
452,487.50
0.05459000
12348.00000000
464,835.50
0.05458000
47361.00000000
512,196.50
0.05457000
12639.40000000
524,835.90
0.05456000
91148.80000000
615,984.70
0.05455000
19965.70000000
635,950.40
0.05454000
30480.40000000
666,430.80
Asks (20 levels)
Price
Qty
Total
0.05475000
1636.80000000
1,636.80
0.05476000
5399.10000000
7,035.90
0.05477000
9460.80000000
16,496.70
0.05478000
10038.70000000
26,535.40
0.05479000
36126.50000000
62,661.90
0.05480000
1636.80000000
64,298.70
0.05481000
48682.90000000
112,981.60
0.05482000
51167.80000000
164,149.40
0.05484000
1636.80000000
165,786.20
0.05485000
46938.80000000
212,725.00
0.05486000
8934.70000000
221,659.70
0.05487000
35648.80000000
257,308.50
0.05488000
40859.10000000
298,167.60
0.05489000
43648.80000000
341,816.40
0.05490000
40601.20000000
382,417.60
0.05491000
58648.80000000
441,066.40
0.05492000
41251.10000000
482,317.50
0.05493000
36148.80000000
518,466.30
0.05494000
10740.30000000
529,206.60
0.05495000
28648.80000000
557,855.40
|
||||||
| 2026-06-13 10:57:23 | 0.0547 | 0.0548 | 0.0000 | 0.037% | 665909921 | |
|
Bids (20 levels)
Price
Qty
Total
0.05473000
1545.50000000
1,545.50
0.05472000
5086.50000000
6,632.00
0.05471000
11862.80000000
18,494.80
0.05470000
39076.90000000
57,571.70
0.05469000
3636.80000000
61,208.50
0.05468000
55285.60000000
116,494.10
0.05467000
35705.10000000
152,199.20
0.05466000
154703.00000000
306,902.20
0.05465000
31636.80000000
338,539.00
0.05464000
29648.80000000
368,187.80
0.05463000
10783.70000000
378,971.50
0.05462000
37820.60000000
416,792.10
0.05461000
5217.70000000
422,009.80
0.05460000
30477.70000000
452,487.50
0.05459000
12348.00000000
464,835.50
0.05458000
47361.00000000
512,196.50
0.05457000
12639.40000000
524,835.90
0.05456000
91148.80000000
615,984.70
0.05455000
19965.70000000
635,950.40
0.05454000
30480.40000000
666,430.80
Asks (20 levels)
Price
Qty
Total
0.05475000
1636.80000000
1,636.80
0.05476000
5399.10000000
7,035.90
0.05477000
9460.80000000
16,496.70
0.05478000
10038.70000000
26,535.40
0.05479000
36126.50000000
62,661.90
0.05480000
1636.80000000
64,298.70
0.05481000
48682.90000000
112,981.60
0.05482000
51167.80000000
164,149.40
0.05484000
1636.80000000
165,786.20
0.05485000
46938.80000000
212,725.00
0.05486000
8934.70000000
221,659.70
0.05487000
35648.80000000
257,308.50
0.05488000
40859.10000000
298,167.60
0.05489000
43648.80000000
341,816.40
0.05490000
40601.20000000
382,417.60
0.05491000
58648.80000000
441,066.40
0.05492000
41251.10000000
482,317.50
0.05493000
36148.80000000
518,466.30
0.05494000
10740.30000000
529,206.60
0.05495000
28648.80000000
557,855.40
|
||||||
| 2026-06-13 10:57:22 | 0.0547 | 0.0548 | 0.0000 | 0.037% | 665909915 | |
|
Bids (20 levels)
Price
Qty
Total
0.05473000
1545.50000000
1,545.50
0.05472000
5086.50000000
6,632.00
0.05471000
10767.50000000
17,399.50
0.05470000
40172.40000000
57,571.90
0.05469000
3636.80000000
61,208.70
0.05468000
55285.60000000
116,494.30
0.05467000
35339.60000000
151,833.90
0.05466000
154703.00000000
306,536.90
0.05465000
31636.80000000
338,173.70
0.05464000
29648.80000000
367,822.50
0.05463000
10783.70000000
378,606.20
0.05462000
37820.60000000
416,426.80
0.05461000
5217.70000000
421,644.50
0.05460000
30477.70000000
452,122.20
0.05459000
12348.00000000
464,470.20
0.05458000
47361.00000000
511,831.20
0.05457000
12639.40000000
524,470.60
0.05456000
91148.80000000
615,619.40
0.05455000
19965.70000000
635,585.10
0.05454000
30480.40000000
666,065.50
Asks (20 levels)
Price
Qty
Total
0.05475000
1636.80000000
1,636.80
0.05476000
5399.10000000
7,035.90
0.05477000
10556.30000000
17,592.20
0.05478000
8943.40000000
26,535.60
0.05479000
36126.50000000
62,662.10
0.05480000
1636.80000000
64,298.90
0.05481000
48682.90000000
112,981.80
0.05482000
51167.80000000
164,149.60
0.05484000
1636.80000000
165,786.40
0.05485000
46938.80000000
212,725.20
0.05486000
8934.70000000
221,659.90
0.05487000
35648.80000000
257,308.70
0.05488000
40859.10000000
298,167.80
0.05489000
43648.80000000
341,816.60
0.05490000
40601.20000000
382,417.80
0.05491000
58648.80000000
441,066.60
0.05492000
41251.10000000
482,317.70
0.05493000
36148.80000000
518,466.50
0.05494000
10740.30000000
529,206.80
0.05495000
28648.80000000
557,855.60
|
||||||
| 2026-06-13 10:57:22 | 0.0547 | 0.0548 | 0.0000 | 0.037% | 665909920 | |
|
Bids (20 levels)
Price
Qty
Total
0.05473000
1545.50000000
1,545.50
0.05472000
5086.50000000
6,632.00
0.05471000
11862.80000000
18,494.80
0.05470000
39076.90000000
57,571.70
0.05469000
3636.80000000
61,208.50
0.05468000
55285.60000000
116,494.10
0.05467000
35705.10000000
152,199.20
0.05466000
154703.00000000
306,902.20
0.05465000
31636.80000000
338,539.00
0.05464000
29648.80000000
368,187.80
0.05463000
10783.70000000
378,971.50
0.05462000
37820.60000000
416,792.10
0.05461000
5217.70000000
422,009.80
0.05460000
30477.70000000
452,487.50
0.05459000
12348.00000000
464,835.50
0.05458000
47361.00000000
512,196.50
0.05457000
12639.40000000
524,835.90
0.05456000
91148.80000000
615,984.70
0.05455000
19965.70000000
635,950.40
0.05454000
30480.40000000
666,430.80
Asks (20 levels)
Price
Qty
Total
0.05475000
1636.80000000
1,636.80
0.05476000
5399.10000000
7,035.90
0.05477000
9460.80000000
16,496.70
0.05478000
10038.70000000
26,535.40
0.05479000
36126.50000000
62,661.90
0.05480000
1636.80000000
64,298.70
0.05481000
48682.90000000
112,981.60
0.05482000
51167.80000000
164,149.40
0.05484000
1636.80000000
165,786.20
0.05485000
46938.80000000
212,725.00
0.05486000
8934.70000000
221,659.70
0.05487000
35648.80000000
257,308.50
0.05488000
40859.10000000
298,167.60
0.05489000
43648.80000000
341,816.40
0.05490000
40601.20000000
382,417.60
0.05491000
58648.80000000
441,066.40
0.05492000
41251.10000000
482,317.50
0.05493000
36148.80000000
518,466.30
0.05494000
10740.30000000
529,206.60
0.05495000
28648.80000000
557,855.40
|
||||||
| 2026-06-13 10:57:20 | 0.0547 | 0.0548 | 0.0000 | 0.037% | 665909908 | |
|
Bids (20 levels)
Price
Qty
Total
0.05473000
1545.50000000
1,545.50
0.05472000
5086.50000000
6,632.00
0.05471000
11862.80000000
18,494.80
0.05470000
39076.90000000
57,571.70
0.05469000
3636.80000000
61,208.50
0.05468000
55285.60000000
116,494.10
0.05467000
35339.60000000
151,833.70
0.05466000
155068.60000000
306,902.30
0.05465000
31636.80000000
338,539.10
0.05464000
29648.80000000
368,187.90
0.05463000
10783.70000000
378,971.60
0.05462000
37820.60000000
416,792.20
0.05461000
5217.70000000
422,009.90
0.05460000
30477.70000000
452,487.60
0.05459000
12348.00000000
464,835.60
0.05458000
47361.00000000
512,196.60
0.05457000
12639.40000000
524,836.00
0.05456000
91148.80000000
615,984.80
0.05455000
19965.70000000
635,950.50
0.05454000
30480.40000000
666,430.90
Asks (20 levels)
Price
Qty
Total
0.05475000
1636.80000000
1,636.80
0.05476000
5399.10000000
7,035.90
0.05477000
9460.80000000
16,496.70
0.05478000
10038.70000000
26,535.40
0.05479000
36126.50000000
62,661.90
0.05480000
1636.80000000
64,298.70
0.05481000
48682.90000000
112,981.60
0.05482000
51167.80000000
164,149.40
0.05484000
1636.80000000
165,786.20
0.05485000
46938.80000000
212,725.00
0.05486000
8934.70000000
221,659.70
0.05487000
35648.80000000
257,308.50
0.05488000
40859.10000000
298,167.60
0.05489000
43648.80000000
341,816.40
0.05490000
40601.20000000
382,417.60
0.05491000
58648.80000000
441,066.40
0.05492000
41251.10000000
482,317.50
0.05493000
36148.80000000
518,466.30
0.05494000
10740.30000000
529,206.60
0.05495000
28648.80000000
557,855.40
|
||||||
| 2026-06-13 10:57:19 | 0.0547 | 0.0548 | 0.0000 | 0.037% | 665909892 | |
|
Bids (20 levels)
Price
Qty
Total
0.05473000
1545.50000000
1,545.50
0.05472000
5086.50000000
6,632.00
0.05471000
8767.50000000
15,399.50
0.05470000
40172.40000000
55,571.90
0.05469000
3636.80000000
59,208.70
0.05468000
55285.60000000
114,494.30
0.05467000
35339.60000000
149,833.90
0.05466000
155068.60000000
304,902.50
0.05465000
31636.80000000
336,539.30
0.05464000
29648.80000000
366,188.10
0.05463000
10783.70000000
376,971.80
0.05462000
37820.60000000
414,792.40
0.05461000
5217.70000000
420,010.10
0.05460000
30477.70000000
450,487.80
0.05459000
12348.00000000
462,835.80
0.05458000
47361.00000000
510,196.80
0.05457000
12639.40000000
522,836.20
0.05456000
28648.80000000
551,485.00
0.05455000
82465.70000000
633,950.70
0.05454000
30480.40000000
664,431.10
Asks (20 levels)
Price
Qty
Total
0.05475000
1636.80000000
1,636.80
0.05476000
5399.10000000
7,035.90
0.05477000
10556.30000000
17,592.20
0.05478000
24161.20000000
41,753.40
0.05479000
43735.40000000
85,488.80
0.05480000
9245.70000000
94,734.50
0.05481000
48682.90000000
143,417.40
0.05482000
51167.80000000
194,585.20
0.05484000
1636.80000000
196,222.00
0.05485000
46938.80000000
243,160.80
0.05486000
8934.70000000
252,095.50
0.05487000
35648.80000000
287,744.30
0.05488000
40859.10000000
328,603.40
0.05489000
43648.80000000
372,252.20
0.05490000
40601.20000000
412,853.40
0.05491000
58648.80000000
471,502.20
0.05492000
41251.10000000
512,753.30
0.05493000
36148.80000000
548,902.10
0.05494000
10740.30000000
559,642.40
0.05495000
28648.80000000
588,291.20
|
||||||