SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-13 10:55:24 | 0.0546 | 0.0547 | 0.0000 | 0.055% | 665908174 | |
|
Bids (20 levels)
Price
Qty
Total
0.05464000
5123.80000000
5,123.80
0.05463000
28123.00000000
33,246.80
0.05462000
25560.60000000
58,807.40
0.05461000
4907.40000000
63,714.80
0.05460000
44232.70000000
107,947.50
0.05459000
87159.10000000
195,106.60
0.05458000
68198.50000000
263,305.10
0.05457000
12639.40000000
275,944.50
0.05456000
28648.80000000
304,593.30
0.05455000
10797.70000000
315,391.00
0.05454000
30480.40000000
345,871.40
0.05453000
56461.60000000
402,333.00
0.05452000
14353.70000000
416,686.70
0.05451000
43480.10000000
460,166.80
0.05450000
29137.60000000
489,304.40
0.05449000
42645.60000000
531,950.00
0.05448000
52981.10000000
584,931.10
0.05447000
95650.70000000
680,581.80
0.05446000
30063.20000000
710,645.00
0.05445000
1636.80000000
712,281.80
Asks (20 levels)
Price
Qty
Total
0.05467000
1636.80000000
1,636.80
0.05468000
5207.10000000
6,843.90
0.05469000
6303.90000000
13,147.80
0.05470000
8670.00000000
21,817.80
0.05471000
5206.80000000
27,024.60
0.05472000
5211.70000000
32,236.30
0.05473000
12525.60000000
44,761.90
0.05474000
10808.60000000
55,570.50
0.05475000
58648.80000000
114,219.30
0.05476000
47648.00000000
161,867.30
0.05477000
1636.80000000
163,504.10
0.05478000
65647.40000000
229,151.50
0.05479000
27853.00000000
257,004.50
0.05480000
51475.50000000
308,480.00
0.05481000
16854.60000000
325,334.60
0.05482000
45073.40000000
370,408.00
0.05484000
1636.80000000
372,044.80
0.05485000
46938.80000000
418,983.60
0.05486000
8934.70000000
427,918.30
0.05487000
35648.80000000
463,567.10
|
||||||
| 2026-06-13 10:55:23 | 0.0546 | 0.0547 | 0.0000 | 0.055% | 665908165 | |
|
Bids (20 levels)
Price
Qty
Total
0.05464000
5123.80000000
5,123.80
0.05463000
30123.00000000
35,246.80
0.05462000
25560.60000000
60,807.40
0.05461000
4907.40000000
65,714.80
0.05460000
44232.70000000
109,947.50
0.05459000
87159.10000000
197,106.60
0.05458000
68198.50000000
265,305.10
0.05457000
12639.40000000
277,944.50
0.05456000
28648.80000000
306,593.30
0.05455000
10797.70000000
317,391.00
0.05454000
30480.40000000
347,871.40
0.05453000
56461.60000000
404,333.00
0.05452000
14353.70000000
418,686.70
0.05451000
43480.10000000
462,166.80
0.05450000
29137.60000000
491,304.40
0.05449000
42645.60000000
533,950.00
0.05448000
52981.10000000
586,931.10
0.05447000
95650.70000000
682,581.80
0.05446000
30063.20000000
712,645.00
0.05445000
1636.80000000
714,281.80
Asks (20 levels)
Price
Qty
Total
0.05467000
1636.80000000
1,636.80
0.05468000
5207.10000000
6,843.90
0.05469000
6303.90000000
13,147.80
0.05470000
8670.00000000
21,817.80
0.05471000
5206.80000000
27,024.60
0.05472000
5211.70000000
32,236.30
0.05473000
12525.60000000
44,761.90
0.05474000
11174.20000000
55,936.10
0.05475000
58648.80000000
114,584.90
0.05476000
47648.00000000
162,232.90
0.05477000
1636.80000000
163,869.70
0.05478000
65647.40000000
229,517.10
0.05479000
27853.00000000
257,370.10
0.05480000
51475.50000000
308,845.60
0.05481000
16854.60000000
325,700.20
0.05482000
45073.40000000
370,773.60
0.05484000
1636.80000000
372,410.40
0.05485000
46938.80000000
419,349.20
0.05486000
8934.70000000
428,283.90
0.05487000
35648.80000000
463,932.70
|
||||||
| 2026-06-13 10:55:22 | 0.0546 | 0.0547 | 0.0000 | 0.055% | 665908145 | |
|
Bids (20 levels)
Price
Qty
Total
0.05464000
2636.80000000
2,636.80
0.05463000
5073.30000000
7,710.10
0.05462000
27560.60000000
35,270.70
0.05461000
4907.40000000
40,178.10
0.05460000
44232.70000000
84,410.80
0.05459000
27565.80000000
111,976.60
0.05458000
68198.50000000
180,175.10
0.05457000
120835.20000000
301,010.30
0.05456000
28648.80000000
329,659.10
0.05455000
10797.70000000
340,456.80
0.05454000
30480.40000000
370,937.20
0.05453000
56461.60000000
427,398.80
0.05452000
14353.70000000
441,752.50
0.05451000
43480.10000000
485,232.60
0.05450000
29137.60000000
514,370.20
0.05449000
42645.60000000
557,015.80
0.05448000
52981.10000000
609,996.90
0.05447000
95650.70000000
705,647.60
0.05446000
30063.20000000
735,710.80
0.05445000
1636.80000000
737,347.60
Asks (20 levels)
Price
Qty
Total
0.05467000
4212.10000000
4,212.10
0.05468000
5207.10000000
9,419.20
0.05469000
7306.40000000
16,725.60
0.05470000
4098.40000000
20,824.00
0.05471000
5206.80000000
26,030.80
0.05472000
5211.70000000
31,242.50
0.05473000
42525.60000000
73,768.10
0.05474000
11174.20000000
84,942.30
0.05475000
28648.80000000
113,591.10
0.05477000
38071.10000000
151,662.20
0.05478000
65647.40000000
217,309.60
0.05479000
27853.00000000
245,162.60
0.05480000
51475.50000000
296,638.10
0.05481000
16854.60000000
313,492.70
0.05482000
45073.40000000
358,566.10
0.05484000
1636.80000000
360,202.90
0.05485000
46938.80000000
407,141.70
0.05486000
8934.70000000
416,076.40
0.05487000
35648.80000000
451,725.20
0.05488000
40859.10000000
492,584.30
|
||||||
| 2026-06-13 10:55:21 | 0.0546 | 0.0547 | 0.0000 | 0.037% | 665908144 | |
|
Bids (20 levels)
Price
Qty
Total
0.05464000
2636.80000000
2,636.80
0.05463000
5073.30000000
7,710.10
0.05462000
27560.60000000
35,270.70
0.05461000
4907.40000000
40,178.10
0.05460000
44232.70000000
84,410.80
0.05459000
27565.80000000
111,976.60
0.05458000
68198.50000000
180,175.10
0.05457000
120835.20000000
301,010.30
0.05456000
28648.80000000
329,659.10
0.05455000
10797.70000000
340,456.80
0.05454000
30480.40000000
370,937.20
0.05453000
56461.60000000
427,398.80
0.05452000
14353.70000000
441,752.50
0.05451000
43480.10000000
485,232.60
0.05450000
29137.60000000
514,370.20
0.05449000
42645.60000000
557,015.80
0.05448000
52981.10000000
609,996.90
0.05447000
95650.70000000
705,647.60
0.05446000
30063.20000000
735,710.80
0.05445000
1636.80000000
737,347.60
Asks (20 levels)
Price
Qty
Total
0.05466000
1636.80000000
1,636.80
0.05467000
4212.10000000
5,848.90
0.05468000
5207.10000000
11,056.00
0.05469000
7306.40000000
18,362.40
0.05470000
4098.40000000
22,460.80
0.05471000
5206.80000000
27,667.60
0.05472000
5211.70000000
32,879.30
0.05473000
42525.60000000
75,404.90
0.05474000
11174.20000000
86,579.10
0.05475000
28648.80000000
115,227.90
0.05477000
38071.10000000
153,299.00
0.05478000
65647.40000000
218,946.40
0.05479000
27853.00000000
246,799.40
0.05480000
51475.50000000
298,274.90
0.05481000
16854.60000000
315,129.50
0.05482000
45073.40000000
360,202.90
0.05484000
1636.80000000
361,839.70
0.05485000
46938.80000000
408,778.50
0.05486000
8934.70000000
417,713.20
0.05487000
35648.80000000
453,362.00
|
||||||
| 2026-06-13 10:55:20 | 0.0547 | 0.0547 | 0.0000 | 0.018% | 665908122 | |
|
Bids (20 levels)
Price
Qty
Total
0.05465000
30000.00000000
30,000.00
0.05464000
2636.80000000
32,636.80
0.05463000
1636.80000000
34,273.60
0.05462000
27263.50000000
61,537.10
0.05461000
6004.70000000
67,541.80
0.05460000
44232.70000000
111,774.50
0.05459000
27565.80000000
139,340.30
0.05458000
38198.50000000
177,538.80
0.05457000
120835.20000000
298,374.00
0.05456000
28648.80000000
327,022.80
0.05455000
10797.70000000
337,820.50
0.05454000
30480.40000000
368,300.90
0.05453000
56461.60000000
424,762.50
0.05452000
14353.70000000
439,116.20
0.05451000
43480.10000000
482,596.30
0.05450000
27497.70000000
510,094.00
0.05449000
42645.60000000
552,739.60
0.05448000
54621.60000000
607,361.20
0.05447000
95650.70000000
703,011.90
0.05446000
30063.20000000
733,075.10
Asks (20 levels)
Price
Qty
Total
0.05466000
1636.80000000
1,636.80
0.05467000
1636.80000000
3,273.60
0.05468000
6304.40000000
9,578.00
0.05469000
6209.30000000
15,787.30
0.05470000
4098.40000000
19,885.70
0.05471000
5206.80000000
25,092.50
0.05472000
5211.70000000
30,304.20
0.05473000
42525.60000000
72,829.80
0.05474000
10808.60000000
83,638.40
0.05475000
28648.80000000
112,287.20
0.05477000
1636.80000000
113,924.00
0.05478000
94179.00000000
208,103.00
0.05479000
27853.00000000
235,956.00
0.05480000
51475.50000000
287,431.50
0.05481000
16854.60000000
304,286.10
0.05482000
45073.40000000
349,359.50
0.05484000
1636.80000000
350,996.30
0.05485000
46938.80000000
397,935.10
0.05486000
8934.70000000
406,869.80
0.05487000
35648.80000000
442,518.60
|
||||||
| 2026-06-13 10:55:19 | 0.0546 | 0.0547 | 0.0000 | 0.018% | 665908089 | |
|
Bids (20 levels)
Price
Qty
Total
0.05464000
1000.00000000
1,000.00
0.05463000
1636.80000000
2,636.80
0.05462000
27263.50000000
29,900.30
0.05461000
10583.70000000
40,484.00
0.05460000
74232.70000000
114,716.70
0.05459000
27565.80000000
142,282.50
0.05458000
38198.50000000
180,481.00
0.05457000
120835.20000000
301,316.20
0.05456000
28648.80000000
329,965.00
0.05455000
10797.70000000
340,762.70
0.05454000
30480.40000000
371,243.10
0.05453000
56461.60000000
427,704.70
0.05452000
14353.70000000
442,058.40
0.05451000
43480.10000000
485,538.50
0.05450000
27497.70000000
513,036.20
0.05449000
87903.10000000
600,939.30
0.05448000
54621.60000000
655,560.90
0.05447000
95650.70000000
751,211.60
0.05446000
30063.20000000
781,274.80
0.05445000
1636.80000000
782,911.60
Asks (20 levels)
Price
Qty
Total
0.05465000
1636.80000000
1,636.80
0.05466000
4699.50000000
6,336.30
0.05467000
5211.70000000
11,548.00
0.05468000
10877.60000000
22,425.60
0.05469000
5207.50000000
27,633.10
0.05470000
4098.40000000
31,731.50
0.05471000
5206.80000000
36,938.30
0.05472000
5211.70000000
42,150.00
0.05473000
42525.60000000
84,675.60
0.05474000
10808.60000000
95,484.20
0.05475000
29014.50000000
124,498.70
0.05476000
1636.80000000
126,135.50
0.05477000
1636.80000000
127,772.30
0.05478000
94179.00000000
221,951.30
0.05479000
27853.00000000
249,804.30
0.05480000
51475.50000000
301,279.80
0.05481000
16854.60000000
318,134.40
0.05482000
45073.40000000
363,207.80
0.05484000
1636.80000000
364,844.60
0.05485000
46938.80000000
411,783.40
|
||||||
| 2026-06-13 10:55:18 | 0.0546 | 0.0547 | 0.0000 | 0.037% | 665908068 | |
|
Bids (20 levels)
Price
Qty
Total
0.05464000
2636.80000000
2,636.80
0.05463000
6214.10000000
8,850.90
0.05462000
36435.30000000
45,286.20
0.05461000
6004.70000000
51,290.90
0.05460000
74232.70000000
125,523.60
0.05459000
27565.80000000
153,089.40
0.05458000
38198.50000000
191,287.90
0.05457000
120835.20000000
312,123.10
0.05456000
28648.80000000
340,771.90
0.05455000
10797.70000000
351,569.60
0.05454000
39649.30000000
391,218.90
0.05453000
56461.60000000
447,680.50
0.05452000
14353.70000000
462,034.20
0.05451000
45119.70000000
507,153.90
0.05450000
27497.70000000
534,651.60
0.05449000
87903.10000000
622,554.70
0.05448000
52981.10000000
675,535.80
0.05447000
95650.70000000
771,186.50
0.05446000
30063.20000000
801,249.70
0.05445000
1636.80000000
802,886.50
Asks (20 levels)
Price
Qty
Total
0.05466000
1636.80000000
1,636.80
0.05467000
5211.70000000
6,848.50
0.05468000
6304.40000000
13,152.90
0.05469000
9779.80000000
22,932.70
0.05470000
4098.40000000
27,031.10
0.05471000
5206.80000000
32,237.90
0.05472000
5211.70000000
37,449.60
0.05473000
12525.60000000
49,975.20
0.05474000
10808.60000000
60,783.80
0.05475000
29014.50000000
89,798.30
0.05476000
31636.80000000
121,435.10
0.05477000
1636.80000000
123,071.90
0.05478000
94179.00000000
217,250.90
0.05479000
27853.00000000
245,103.90
0.05480000
51475.50000000
296,579.40
0.05481000
16854.60000000
313,434.00
0.05482000
45073.40000000
358,507.40
0.05484000
1636.80000000
360,144.20
0.05485000
46938.80000000
407,083.00
0.05486000
8934.70000000
416,017.70
|
||||||
| 2026-06-13 10:55:17 | 0.0546 | 0.0547 | 0.0000 | 0.055% | 665908049 | |
|
Bids (20 levels)
Price
Qty
Total
0.05464000
2636.80000000
2,636.80
0.05463000
22231.90000000
24,868.70
0.05462000
36732.40000000
61,601.10
0.05461000
4907.40000000
66,508.50
0.05460000
74232.70000000
140,741.20
0.05459000
27565.80000000
168,307.00
0.05458000
38198.50000000
206,505.50
0.05457000
120835.20000000
327,340.70
0.05456000
28648.80000000
355,989.50
0.05455000
10797.70000000
366,787.20
0.05454000
39649.30000000
406,436.50
0.05453000
56461.60000000
462,898.10
0.05452000
14353.70000000
477,251.80
0.05451000
45119.70000000
522,371.50
0.05450000
27497.70000000
549,869.20
0.05449000
87903.10000000
637,772.30
0.05448000
52981.10000000
690,753.40
0.05447000
95650.70000000
786,404.10
0.05446000
30063.20000000
816,467.30
0.05445000
1636.80000000
818,104.10
Asks (20 levels)
Price
Qty
Total
0.05467000
1636.80000000
1,636.80
0.05468000
5207.10000000
6,843.90
0.05469000
10876.90000000
17,720.80
0.05470000
4098.40000000
21,819.20
0.05471000
5206.80000000
27,026.00
0.05472000
5211.70000000
32,237.70
0.05473000
12525.60000000
44,763.30
0.05474000
10808.60000000
55,571.90
0.05475000
29014.50000000
84,586.40
0.05476000
31636.80000000
116,223.20
0.05477000
1636.80000000
117,860.00
0.05478000
94179.00000000
212,039.00
0.05479000
27853.00000000
239,892.00
0.05480000
51475.50000000
291,367.50
0.05481000
16854.60000000
308,222.10
0.05482000
45073.40000000
353,295.50
0.05484000
1636.80000000
354,932.30
0.05485000
46938.80000000
401,871.10
0.05486000
8934.70000000
410,805.80
0.05487000
35648.80000000
446,454.60
|
||||||
| 2026-06-13 10:55:16 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 665907987 | |
|
Bids (20 levels)
Price
Qty
Total
0.05466000
1636.80000000
1,636.80
0.05465000
25372.10000000
27,008.90
0.05464000
26693.40000000
53,702.30
0.05463000
24172.50000000
77,874.80
0.05462000
26026.40000000
103,901.20
0.05461000
55793.60000000
159,694.80
0.05460000
58648.80000000
218,343.60
0.05459000
21895.90000000
240,239.50
0.05458000
28648.80000000
268,888.30
0.05457000
12639.40000000
281,527.70
0.05456000
28648.80000000
310,176.50
0.05455000
10797.70000000
320,974.20
0.05454000
39649.30000000
360,623.50
0.05453000
56461.60000000
417,085.10
0.05452000
14353.70000000
431,438.80
0.05451000
45119.70000000
476,558.50
0.05450000
89997.70000000
566,556.20
0.05449000
87903.10000000
654,459.30
0.05448000
52981.10000000
707,440.40
0.05447000
33150.70000000
740,591.10
Asks (20 levels)
Price
Qty
Total
0.05468000
1636.80000000
1,636.80
0.05469000
5207.50000000
6,844.30
0.05470000
9578.70000000
16,423.00
0.05471000
6303.50000000
22,726.50
0.05472000
5211.70000000
27,938.20
0.05473000
12525.60000000
40,463.80
0.05474000
10808.60000000
51,272.40
0.05475000
1636.80000000
52,909.20
0.05476000
34938.60000000
87,847.80
0.05477000
1636.80000000
89,484.60
0.05478000
94179.00000000
183,663.60
0.05479000
27853.00000000
211,516.60
0.05480000
51475.50000000
262,992.10
0.05481000
16854.60000000
279,846.70
0.05482000
45073.40000000
324,920.10
0.05484000
1636.80000000
326,556.90
0.05485000
46938.80000000
373,495.70
0.05486000
8934.70000000
382,430.40
0.05487000
35648.80000000
418,079.20
0.05488000
40859.10000000
458,938.30
|
||||||
| 2026-06-13 10:55:15 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 665907917 | |
|
Bids (20 levels)
Price
Qty
Total
0.05468000
1636.80000000
1,636.80
0.05467000
5170.40000000
6,807.20
0.05466000
5206.80000000
12,014.00
0.05465000
18859.70000000
30,873.70
0.05464000
82997.10000000
113,870.80
0.05463000
96837.90000000
210,708.70
0.05462000
40808.60000000
251,517.30
0.05461000
6736.70000000
258,254.00
0.05460000
28648.80000000
286,902.80
0.05459000
21895.90000000
308,798.70
0.05458000
35256.00000000
344,054.70
0.05457000
21803.40000000
365,858.10
0.05456000
28648.80000000
394,506.90
0.05455000
10797.70000000
405,304.60
0.05454000
39649.30000000
444,953.90
0.05453000
118961.60000000
563,915.50
0.05452000
14353.70000000
578,269.20
0.05451000
43480.10000000
621,749.30
0.05450000
27497.70000000
649,247.00
0.05449000
87903.10000000
737,150.10
Asks (20 levels)
Price
Qty
Total
0.05470000
1636.80000000
1,636.80
0.05471000
5206.80000000
6,843.60
0.05472000
6308.20000000
13,151.80
0.05473000
9781.10000000
22,932.90
0.05474000
10808.60000000
33,741.50
0.05476000
4938.60000000
38,680.10
0.05477000
5198.90000000
43,879.00
0.05478000
94179.00000000
138,058.00
0.05479000
57853.00000000
195,911.00
0.05480000
51475.50000000
247,386.50
0.05481000
16854.60000000
264,241.10
0.05482000
35950.00000000
300,191.10
0.05484000
1636.80000000
301,827.90
0.05485000
46938.80000000
348,766.70
0.05486000
8934.70000000
357,701.40
0.05487000
35648.80000000
393,350.20
0.05488000
40859.10000000
434,209.30
0.05489000
43648.80000000
477,858.10
0.05490000
40601.20000000
518,459.30
0.05491000
67757.70000000
586,217.00
|
||||||
| 2026-06-13 10:55:14 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 665907914 | |
|
Bids (20 levels)
Price
Qty
Total
0.05468000
1636.80000000
1,636.80
0.05467000
4370.40000000
6,007.20
0.05466000
6006.80000000
12,014.00
0.05465000
17859.70000000
29,873.70
0.05464000
82997.10000000
112,870.80
0.05463000
96837.90000000
209,708.70
0.05462000
40808.60000000
250,517.30
0.05461000
6736.70000000
257,254.00
0.05460000
28648.80000000
285,902.80
0.05459000
21895.90000000
307,798.70
0.05458000
35256.00000000
343,054.70
0.05457000
21803.40000000
364,858.10
0.05456000
28648.80000000
393,506.90
0.05455000
10797.70000000
404,304.60
0.05454000
39649.30000000
443,953.90
0.05453000
118961.60000000
562,915.50
0.05452000
14353.70000000
577,269.20
0.05451000
43480.10000000
620,749.30
0.05450000
27497.70000000
648,247.00
0.05449000
87903.10000000
736,150.10
Asks (20 levels)
Price
Qty
Total
0.05470000
1636.80000000
1,636.80
0.05471000
5206.80000000
6,843.60
0.05472000
6308.20000000
13,151.80
0.05473000
9781.10000000
22,932.90
0.05474000
10808.60000000
33,741.50
0.05476000
4938.60000000
38,680.10
0.05477000
5198.90000000
43,879.00
0.05478000
94179.00000000
138,058.00
0.05479000
57853.00000000
195,911.00
0.05480000
51475.50000000
247,386.50
0.05481000
16854.60000000
264,241.10
0.05482000
35950.00000000
300,191.10
0.05484000
1636.80000000
301,827.90
0.05485000
46938.80000000
348,766.70
0.05486000
8934.70000000
357,701.40
0.05487000
35648.80000000
393,350.20
0.05488000
40859.10000000
434,209.30
0.05489000
43648.80000000
477,858.10
0.05490000
40601.20000000
518,459.30
0.05491000
67757.70000000
586,217.00
|
||||||
| 2026-06-13 10:55:13 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 665907910 | |
|
Bids (20 levels)
Price
Qty
Total
0.05468000
1636.80000000
1,636.80
0.05467000
4370.40000000
6,007.20
0.05466000
6006.80000000
12,014.00
0.05465000
17859.70000000
29,873.70
0.05464000
82631.30000000
112,505.00
0.05463000
96837.90000000
209,342.90
0.05462000
40808.60000000
250,151.50
0.05461000
6736.70000000
256,888.20
0.05460000
28648.80000000
285,537.00
0.05459000
21895.90000000
307,432.90
0.05458000
35256.00000000
342,688.90
0.05457000
21803.40000000
364,492.30
0.05456000
28648.80000000
393,141.10
0.05455000
10797.70000000
403,938.80
0.05454000
41287.90000000
445,226.70
0.05453000
118961.60000000
564,188.30
0.05452000
14353.70000000
578,542.00
0.05451000
43480.10000000
622,022.10
0.05450000
27497.70000000
649,519.80
0.05449000
87903.10000000
737,422.90
Asks (20 levels)
Price
Qty
Total
0.05470000
1636.80000000
1,636.80
0.05471000
5206.80000000
6,843.60
0.05472000
6308.20000000
13,151.80
0.05473000
9781.10000000
22,932.90
0.05474000
14375.60000000
37,308.50
0.05476000
4573.20000000
41,881.70
0.05477000
5198.90000000
47,080.60
0.05478000
94179.00000000
141,259.60
0.05479000
57853.00000000
199,112.60
0.05480000
51475.50000000
250,588.10
0.05481000
16854.60000000
267,442.70
0.05482000
35950.00000000
303,392.70
0.05484000
1636.80000000
305,029.50
0.05485000
46938.80000000
351,968.30
0.05486000
8934.70000000
360,903.00
0.05487000
35648.80000000
396,551.80
0.05488000
40859.10000000
437,410.90
0.05489000
43648.80000000
481,059.70
0.05490000
40601.20000000
521,660.90
0.05491000
67757.70000000
589,418.60
|
||||||
| 2026-06-13 10:55:12 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 665907875 | |
|
Bids (20 levels)
Price
Qty
Total
0.05469000
1636.80000000
1,636.80
0.05468000
4084.50000000
5,721.30
0.05467000
39008.50000000
44,729.80
0.05466000
2733.10000000
47,462.90
0.05465000
43775.20000000
91,238.10
0.05464000
82631.30000000
173,869.40
0.05463000
97203.80000000
271,073.20
0.05462000
40808.60000000
311,881.80
0.05461000
6736.70000000
318,618.50
0.05460000
28648.80000000
347,267.30
0.05459000
21895.90000000
369,163.20
0.05458000
35256.00000000
404,419.20
0.05457000
21803.40000000
426,222.60
0.05456000
28648.80000000
454,871.40
0.05455000
10797.70000000
465,669.10
0.05454000
39649.30000000
505,318.40
0.05453000
118961.60000000
624,280.00
0.05452000
14353.70000000
638,633.70
0.05451000
43480.10000000
682,113.80
0.05450000
29137.60000000
711,251.40
Asks (20 levels)
Price
Qty
Total
0.05471000
1636.80000000
1,636.80
0.05472000
5211.70000000
6,848.50
0.05473000
6308.00000000
13,156.50
0.05474000
18943.80000000
32,100.30
0.05476000
4573.20000000
36,673.50
0.05477000
5564.10000000
42,237.60
0.05478000
67167.00000000
109,404.60
0.05479000
57853.00000000
167,257.60
0.05480000
51475.50000000
218,733.10
0.05481000
16854.60000000
235,587.70
0.05482000
35950.00000000
271,537.70
0.05484000
1636.80000000
273,174.50
0.05485000
46938.80000000
320,113.30
0.05486000
8934.70000000
329,048.00
0.05487000
35648.80000000
364,696.80
0.05488000
40859.10000000
405,555.90
0.05489000
43648.80000000
449,204.70
0.05490000
40601.20000000
489,805.90
0.05491000
67757.70000000
557,563.60
0.05492000
32143.80000000
589,707.40
|
||||||
| 2026-06-13 10:55:10 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 665907866 | |
|
Bids (20 levels)
Price
Qty
Total
0.05469000
1636.80000000
1,636.80
0.05468000
19302.30000000
20,939.10
0.05467000
40104.60000000
61,043.70
0.05466000
1636.80000000
62,680.50
0.05465000
43775.20000000
106,455.70
0.05464000
67413.50000000
173,869.20
0.05463000
97203.80000000
271,073.00
0.05462000
40808.60000000
311,881.60
0.05461000
6736.70000000
318,618.30
0.05460000
28648.80000000
347,267.10
0.05459000
21895.90000000
369,163.00
0.05458000
35256.00000000
404,419.00
0.05457000
21803.40000000
426,222.40
0.05456000
28648.80000000
454,871.20
0.05455000
10797.70000000
465,668.90
0.05454000
39649.30000000
505,318.20
0.05453000
118961.60000000
624,279.80
0.05452000
14353.70000000
638,633.50
0.05451000
43480.10000000
682,113.60
0.05450000
29137.60000000
711,251.20
Asks (20 levels)
Price
Qty
Total
0.05471000
1636.80000000
1,636.80
0.05472000
5211.70000000
6,848.50
0.05473000
5211.70000000
12,060.20
0.05474000
20039.90000000
32,100.10
0.05476000
1636.80000000
33,736.90
0.05477000
5564.10000000
39,301.00
0.05478000
67167.00000000
106,468.00
0.05479000
57853.00000000
164,321.00
0.05480000
51475.50000000
215,796.50
0.05481000
16854.60000000
232,651.10
0.05482000
35950.00000000
268,601.10
0.05484000
1636.80000000
270,237.90
0.05485000
46938.80000000
317,176.70
0.05486000
8934.70000000
326,111.40
0.05487000
35648.80000000
361,760.20
0.05488000
40859.10000000
402,619.30
0.05489000
43648.80000000
446,268.10
0.05490000
40601.20000000
486,869.30
0.05491000
67757.70000000
554,627.00
0.05492000
32143.80000000
586,770.80
|
||||||
| 2026-06-13 10:55:08 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 665907864 | |
|
Bids (20 levels)
Price
Qty
Total
0.05469000
1636.80000000
1,636.80
0.05468000
19302.30000000
20,939.10
0.05467000
40104.60000000
61,043.70
0.05466000
1636.80000000
62,680.50
0.05465000
43775.20000000
106,455.70
0.05464000
67413.50000000
173,869.20
0.05463000
97203.80000000
271,073.00
0.05462000
40808.60000000
311,881.60
0.05461000
6736.70000000
318,618.30
0.05460000
28648.80000000
347,267.10
0.05459000
21895.90000000
369,163.00
0.05458000
35256.00000000
404,419.00
0.05457000
21803.40000000
426,222.40
0.05456000
28648.80000000
454,871.20
0.05455000
10797.70000000
465,668.90
0.05454000
39649.30000000
505,318.20
0.05453000
118961.60000000
624,279.80
0.05452000
14353.70000000
638,633.50
0.05451000
43480.10000000
682,113.60
0.05450000
29137.60000000
711,251.20
Asks (20 levels)
Price
Qty
Total
0.05471000
1636.80000000
1,636.80
0.05472000
5211.70000000
6,848.50
0.05473000
5211.70000000
12,060.20
0.05474000
20039.90000000
32,100.10
0.05476000
1636.80000000
33,736.90
0.05477000
5564.10000000
39,301.00
0.05478000
67167.00000000
106,468.00
0.05479000
57853.00000000
164,321.00
0.05480000
43866.60000000
208,187.60
0.05481000
16854.60000000
225,042.20
0.05482000
35950.00000000
260,992.20
0.05484000
1636.80000000
262,629.00
0.05485000
46938.80000000
309,567.80
0.05486000
8934.70000000
318,502.50
0.05487000
35648.80000000
354,151.30
0.05488000
40859.10000000
395,010.40
0.05489000
43648.80000000
438,659.20
0.05490000
40601.20000000
479,260.40
0.05491000
67757.70000000
547,018.10
0.05492000
32143.80000000
579,161.90
|
||||||
| 2026-06-13 10:55:07 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 665907860 | |
|
Bids (20 levels)
Price
Qty
Total
0.05469000
1636.80000000
1,636.80
0.05468000
19302.30000000
20,939.10
0.05467000
40104.60000000
61,043.70
0.05466000
1636.80000000
62,680.50
0.05465000
43775.20000000
106,455.70
0.05464000
67413.50000000
173,869.20
0.05463000
97203.80000000
271,073.00
0.05462000
40808.60000000
311,881.60
0.05461000
6736.70000000
318,618.30
0.05460000
28648.80000000
347,267.10
0.05459000
21895.90000000
369,163.00
0.05458000
28648.80000000
397,811.80
0.05457000
21803.40000000
419,615.20
0.05456000
28648.80000000
448,264.00
0.05455000
17409.10000000
465,673.10
0.05454000
39649.30000000
505,322.40
0.05453000
118961.60000000
624,284.00
0.05452000
14353.70000000
638,637.70
0.05451000
43480.10000000
682,117.80
0.05450000
29137.60000000
711,255.40
Asks (20 levels)
Price
Qty
Total
0.05471000
1636.80000000
1,636.80
0.05472000
5211.70000000
6,848.50
0.05473000
5211.70000000
12,060.20
0.05474000
20039.90000000
32,100.10
0.05476000
1636.80000000
33,736.90
0.05477000
5564.10000000
39,301.00
0.05478000
67167.00000000
106,468.00
0.05479000
57853.00000000
164,321.00
0.05480000
43866.60000000
208,187.60
0.05481000
16854.60000000
225,042.20
0.05482000
35950.00000000
260,992.20
0.05484000
1636.80000000
262,629.00
0.05485000
46938.80000000
309,567.80
0.05486000
8934.70000000
318,502.50
0.05487000
35648.80000000
354,151.30
0.05488000
40859.10000000
395,010.40
0.05489000
43648.80000000
438,659.20
0.05490000
40601.20000000
479,260.40
0.05491000
67757.70000000
547,018.10
0.05492000
32143.80000000
579,161.90
|
||||||
| 2026-06-13 10:55:06 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 665907850 | |
|
Bids (20 levels)
Price
Qty
Total
0.05469000
1636.80000000
1,636.80
0.05468000
4084.50000000
5,721.30
0.05467000
17277.90000000
22,999.20
0.05466000
1636.80000000
24,636.00
0.05465000
43775.20000000
68,411.20
0.05464000
75022.40000000
143,433.60
0.05463000
51550.40000000
194,984.00
0.05462000
56026.40000000
251,010.40
0.05461000
6736.70000000
257,747.10
0.05460000
28648.80000000
286,395.90
0.05459000
21895.90000000
308,291.80
0.05458000
28648.80000000
336,940.60
0.05457000
21803.40000000
358,744.00
0.05456000
28648.80000000
387,392.80
0.05455000
17409.10000000
404,801.90
0.05454000
39649.30000000
444,451.20
0.05453000
118961.60000000
563,412.80
0.05452000
14353.70000000
577,766.50
0.05451000
43480.10000000
621,246.60
0.05450000
29137.60000000
650,384.20
Asks (20 levels)
Price
Qty
Total
0.05471000
1636.80000000
1,636.80
0.05472000
5211.70000000
6,848.50
0.05473000
5211.70000000
12,060.20
0.05474000
20039.90000000
32,100.10
0.05475000
1636.80000000
33,736.90
0.05476000
1636.80000000
35,373.70
0.05477000
5564.10000000
40,937.80
0.05478000
59558.10000000
100,495.90
0.05479000
57853.00000000
158,348.90
0.05480000
43866.60000000
202,215.50
0.05481000
16854.60000000
219,070.10
0.05482000
35950.00000000
255,020.10
0.05484000
1636.80000000
256,656.90
0.05485000
46938.80000000
303,595.70
0.05486000
8934.70000000
312,530.40
0.05487000
35648.80000000
348,179.20
0.05488000
40859.10000000
389,038.30
0.05489000
43648.80000000
432,687.10
0.05490000
40601.20000000
473,288.30
0.05491000
67757.70000000
541,046.00
|
||||||
| 2026-06-13 10:55:05 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 665907843 | |
|
Bids (20 levels)
Price
Qty
Total
0.05469000
1636.80000000
1,636.80
0.05468000
4084.50000000
5,721.30
0.05467000
17277.90000000
22,999.20
0.05466000
17893.60000000
40,892.80
0.05465000
43775.20000000
84,668.00
0.05464000
10245.70000000
94,913.70
0.05463000
51550.40000000
146,464.10
0.05462000
56026.40000000
202,490.50
0.05461000
6736.70000000
209,227.20
0.05460000
28648.80000000
237,876.00
0.05459000
21895.90000000
259,771.90
0.05458000
28648.80000000
288,420.70
0.05457000
21803.40000000
310,224.10
0.05456000
28648.80000000
338,872.90
0.05455000
17409.10000000
356,282.00
0.05454000
39649.30000000
395,931.30
0.05453000
118961.60000000
514,892.90
0.05452000
14353.70000000
529,246.60
0.05451000
43480.10000000
572,726.70
0.05450000
29137.60000000
601,864.30
Asks (20 levels)
Price
Qty
Total
0.05471000
1636.80000000
1,636.80
0.05472000
5211.70000000
6,848.50
0.05473000
5211.70000000
12,060.20
0.05474000
20039.90000000
32,100.10
0.05475000
1636.80000000
33,736.90
0.05476000
5153.70000000
38,890.60
0.05477000
15448.70000000
54,339.30
0.05478000
31026.50000000
85,365.80
0.05479000
57853.00000000
143,218.80
0.05480000
43866.60000000
187,085.40
0.05481000
16854.60000000
203,940.00
0.05482000
35950.00000000
239,890.00
0.05484000
1636.80000000
241,526.80
0.05485000
46938.80000000
288,465.60
0.05486000
8934.70000000
297,400.30
0.05487000
35648.80000000
333,049.10
0.05488000
40859.10000000
373,908.20
0.05489000
43648.80000000
417,557.00
0.05490000
40601.20000000
458,158.20
0.05491000
67757.70000000
525,915.90
|
||||||
| 2026-06-13 10:55:04 | 0.0547 | 0.0547 | 0.0000 | 0.055% | 665907793 | |
|
Bids (20 levels)
Price
Qty
Total
0.05470000
3457.10000000
3,457.10
0.05469000
6003.80000000
9,460.90
0.05468000
19386.80000000
28,847.70
0.05467000
18123.80000000
46,971.50
0.05466000
1636.80000000
48,608.30
0.05465000
45603.80000000
94,212.10
0.05464000
75386.20000000
169,598.30
0.05463000
51550.40000000
221,148.70
0.05462000
56026.40000000
277,175.10
0.05461000
6736.70000000
283,911.80
0.05460000
28648.80000000
312,560.60
0.05459000
21895.90000000
334,456.50
0.05458000
28648.80000000
363,105.30
0.05457000
12639.40000000
375,744.70
0.05456000
28648.80000000
404,393.50
0.05455000
17409.10000000
421,802.60
0.05454000
39649.30000000
461,451.90
0.05453000
118961.60000000
580,413.50
0.05452000
14353.70000000
594,767.20
0.05451000
43480.10000000
638,247.30
Asks (20 levels)
Price
Qty
Total
0.05473000
1636.80000000
1,636.80
0.05474000
5203.80000000
6,840.60
0.05475000
6294.80000000
13,135.40
0.05476000
5153.70000000
18,289.10
0.05477000
5198.90000000
23,488.00
0.05478000
37819.60000000
61,307.60
0.05479000
57853.00000000
119,160.60
0.05480000
43866.60000000
163,027.20
0.05481000
16854.60000000
179,881.80
0.05482000
35950.00000000
215,831.80
0.05484000
1636.80000000
217,468.60
0.05485000
46938.80000000
264,407.40
0.05486000
8934.70000000
273,342.10
0.05487000
35648.80000000
308,990.90
0.05488000
40859.10000000
349,850.00
0.05489000
43648.80000000
393,498.80
0.05490000
40601.20000000
434,100.00
0.05491000
67757.70000000
501,857.70
0.05492000
32143.80000000
534,001.50
0.05493000
36148.80000000
570,150.30
|
||||||
| 2026-06-13 10:55:03 | 0.0547 | 0.0547 | 0.0000 | 0.055% | 665907670 | |
|
Bids (20 levels)
Price
Qty
Total
0.05467000
4864.80000000
4,864.80
0.05466000
39921.10000000
44,785.90
0.05465000
16763.20000000
61,549.10
0.05464000
10245.70000000
71,794.80
0.05463000
51550.40000000
123,345.20
0.05462000
26026.40000000
149,371.60
0.05461000
6736.70000000
156,108.30
0.05460000
135176.20000000
291,284.50
0.05459000
51895.90000000
343,180.40
0.05458000
28648.80000000
371,829.20
0.05457000
12639.40000000
384,468.60
0.05456000
28648.80000000
413,117.40
0.05455000
17409.10000000
430,526.50
0.05454000
39649.30000000
470,175.80
0.05453000
56461.60000000
526,637.40
0.05452000
14353.70000000
540,991.10
0.05451000
105980.10000000
646,971.20
0.05450000
27497.70000000
674,468.90
0.05449000
87903.10000000
762,372.00
0.05448000
54621.60000000
816,993.60
Asks (20 levels)
Price
Qty
Total
0.05470000
1636.80000000
1,636.80
0.05471000
5058.10000000
6,694.90
0.05472000
9665.10000000
16,360.00
0.05473000
11905.00000000
28,265.00
0.05474000
9316.80000000
37,581.80
0.05475000
1636.80000000
39,218.60
0.05476000
5153.70000000
44,372.30
0.05477000
31636.80000000
76,009.10
0.05478000
57911.30000000
133,920.40
0.05479000
71811.00000000
205,731.40
0.05480000
43866.60000000
249,598.00
0.05481000
16854.60000000
266,452.60
0.05482000
45073.30000000
311,525.90
0.05484000
1636.80000000
313,162.70
0.05485000
46938.80000000
360,101.50
0.05486000
8934.70000000
369,036.20
0.05487000
35648.80000000
404,685.00
0.05488000
40859.10000000
445,544.10
0.05489000
43648.80000000
489,192.90
0.05490000
40601.20000000
529,794.10
|
||||||
| 2026-06-13 10:55:02 | 0.0547 | 0.0547 | 0.0000 | 0.055% | 665907660 | |
|
Bids (20 levels)
Price
Qty
Total
0.05467000
4064.80000000
4,064.80
0.05466000
26043.20000000
30,108.00
0.05465000
17563.20000000
47,671.20
0.05464000
10245.70000000
57,916.90
0.05463000
51184.50000000
109,101.40
0.05462000
26026.40000000
135,127.80
0.05461000
6736.70000000
141,864.50
0.05460000
135176.20000000
277,040.70
0.05459000
51895.90000000
328,936.60
0.05458000
28648.80000000
357,585.40
0.05457000
12639.40000000
370,224.80
0.05456000
28648.80000000
398,873.60
0.05455000
17409.10000000
416,282.70
0.05454000
39649.30000000
455,932.00
0.05453000
56461.60000000
512,393.60
0.05452000
14353.70000000
526,747.30
0.05451000
105980.10000000
632,727.40
0.05450000
27497.70000000
660,225.10
0.05449000
87903.10000000
748,128.20
0.05448000
54621.60000000
802,749.80
Asks (20 levels)
Price
Qty
Total
0.05470000
1636.80000000
1,636.80
0.05471000
5058.10000000
6,694.90
0.05472000
9665.10000000
16,360.00
0.05473000
11905.00000000
28,265.00
0.05474000
8951.40000000
37,216.40
0.05475000
2002.30000000
39,218.70
0.05476000
5153.70000000
44,372.40
0.05477000
31636.80000000
76,009.20
0.05478000
57911.30000000
133,920.50
0.05479000
71811.00000000
205,731.50
0.05480000
43866.60000000
249,598.10
0.05481000
16854.60000000
266,452.70
0.05482000
45073.30000000
311,526.00
0.05484000
1636.80000000
313,162.80
0.05485000
46938.80000000
360,101.60
0.05486000
8934.70000000
369,036.30
0.05487000
35648.80000000
404,685.10
0.05488000
40859.10000000
445,544.20
0.05489000
43648.80000000
489,193.00
0.05490000
40601.20000000
529,794.20
|
||||||
| 2026-06-13 10:55:01 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 665907649 | |
|
Bids (20 levels)
Price
Qty
Total
0.05467000
1636.80000000
1,636.80
0.05466000
20372.10000000
22,008.90
0.05465000
18659.60000000
40,668.50
0.05464000
14821.40000000
55,489.90
0.05463000
51184.50000000
106,674.40
0.05462000
26026.40000000
132,700.80
0.05461000
7102.70000000
139,803.50
0.05460000
135176.20000000
274,979.70
0.05459000
51895.90000000
326,875.60
0.05458000
28648.80000000
355,524.40
0.05457000
12639.40000000
368,163.80
0.05456000
28648.80000000
396,812.60
0.05455000
17409.10000000
414,221.70
0.05454000
39649.30000000
453,871.00
0.05453000
56461.60000000
510,332.60
0.05452000
14353.70000000
524,686.30
0.05451000
105980.10000000
630,666.40
0.05450000
27497.70000000
658,164.10
0.05449000
87903.10000000
746,067.20
0.05448000
54621.60000000
800,688.80
Asks (20 levels)
Price
Qty
Total
0.05469000
1636.80000000
1,636.80
0.05470000
4247.80000000
5,884.60
0.05471000
5058.10000000
10,942.70
0.05472000
10761.60000000
21,704.30
0.05473000
10808.60000000
32,512.90
0.05474000
8951.40000000
41,464.30
0.05475000
4753.70000000
46,218.00
0.05476000
5153.70000000
51,371.70
0.05477000
31636.80000000
83,008.50
0.05478000
57911.30000000
140,919.80
0.05479000
71811.00000000
212,730.80
0.05480000
43866.60000000
256,597.40
0.05481000
16854.60000000
273,452.00
0.05482000
45073.30000000
318,525.30
0.05484000
1636.80000000
320,162.10
0.05485000
46938.80000000
367,100.90
0.05486000
8934.70000000
376,035.60
0.05487000
35648.80000000
411,684.40
0.05488000
40859.10000000
452,543.50
0.05489000
43648.80000000
496,192.30
|
||||||
| 2026-06-13 10:55:00 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 665907623 | |
|
Bids (20 levels)
Price
Qty
Total
0.05467000
1636.80000000
1,636.80
0.05466000
20372.10000000
22,008.90
0.05465000
23235.20000000
45,244.10
0.05464000
10245.70000000
55,489.80
0.05463000
51184.50000000
106,674.30
0.05462000
26026.40000000
132,700.70
0.05461000
7102.70000000
139,803.40
0.05460000
135176.20000000
274,979.60
0.05459000
51895.90000000
326,875.50
0.05458000
28648.80000000
355,524.30
0.05457000
12639.40000000
368,163.70
0.05456000
28648.80000000
396,812.50
0.05455000
17409.10000000
414,221.60
0.05454000
39649.30000000
453,870.90
0.05453000
56461.60000000
510,332.50
0.05452000
15993.00000000
526,325.50
0.05451000
105980.10000000
632,305.60
0.05450000
27497.70000000
659,803.30
0.05449000
87903.10000000
747,706.40
0.05448000
52981.10000000
800,687.50
Asks (20 levels)
Price
Qty
Total
0.05469000
1636.80000000
1,636.80
0.05470000
4501.70000000
6,138.50
0.05471000
5058.10000000
11,196.60
0.05472000
10761.60000000
21,958.20
0.05473000
10808.60000000
32,766.80
0.05474000
8951.40000000
41,718.20
0.05475000
2002.30000000
43,720.50
0.05476000
5153.70000000
48,874.20
0.05477000
31636.80000000
80,511.00
0.05478000
57911.30000000
138,422.30
0.05479000
71811.00000000
210,233.30
0.05480000
43866.60000000
254,099.90
0.05481000
16854.60000000
270,954.50
0.05482000
45073.30000000
316,027.80
0.05484000
1636.80000000
317,664.60
0.05485000
46938.80000000
364,603.40
0.05486000
8934.70000000
373,538.10
0.05487000
35648.80000000
409,186.90
0.05488000
40859.10000000
450,046.00
0.05489000
43648.80000000
493,694.80
|
||||||
| 2026-06-13 10:54:59 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 665907622 | |
|
Bids (20 levels)
Price
Qty
Total
0.05467000
1636.80000000
1,636.80
0.05466000
20372.10000000
22,008.90
0.05465000
23235.20000000
45,244.10
0.05464000
10245.70000000
55,489.80
0.05463000
51184.50000000
106,674.30
0.05462000
26026.40000000
132,700.70
0.05461000
7102.70000000
139,803.40
0.05460000
135176.20000000
274,979.60
0.05459000
51895.90000000
326,875.50
0.05458000
28648.80000000
355,524.30
0.05457000
12639.40000000
368,163.70
0.05456000
28648.80000000
396,812.50
0.05455000
17409.10000000
414,221.60
0.05454000
39649.30000000
453,870.90
0.05453000
56461.60000000
510,332.50
0.05452000
14353.70000000
524,686.20
0.05451000
105980.10000000
630,666.30
0.05450000
27497.70000000
658,164.00
0.05449000
87903.10000000
746,067.10
0.05448000
52981.10000000
799,048.20
Asks (20 levels)
Price
Qty
Total
0.05469000
1636.80000000
1,636.80
0.05470000
4501.70000000
6,138.50
0.05471000
5058.10000000
11,196.60
0.05472000
10761.60000000
21,958.20
0.05473000
10808.60000000
32,766.80
0.05474000
8951.40000000
41,718.20
0.05475000
2002.30000000
43,720.50
0.05476000
5153.70000000
48,874.20
0.05477000
31636.80000000
80,511.00
0.05478000
57911.30000000
138,422.30
0.05479000
71811.00000000
210,233.30
0.05480000
43866.60000000
254,099.90
0.05481000
16854.60000000
270,954.50
0.05482000
45073.30000000
316,027.80
0.05484000
1636.80000000
317,664.60
0.05485000
46938.80000000
364,603.40
0.05486000
8934.70000000
373,538.10
0.05487000
35648.80000000
409,186.90
0.05488000
40859.10000000
450,046.00
0.05489000
43648.80000000
493,694.80
|
||||||
| 2026-06-13 10:54:58 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 665907619 | |
|
Bids (20 levels)
Price
Qty
Total
0.05467000
1636.80000000
1,636.80
0.05466000
20372.10000000
22,008.90
0.05465000
23235.20000000
45,244.10
0.05464000
10245.70000000
55,489.80
0.05463000
51184.50000000
106,674.30
0.05462000
26026.40000000
132,700.70
0.05461000
7102.70000000
139,803.40
0.05460000
135176.20000000
274,979.60
0.05459000
51895.90000000
326,875.50
0.05458000
28648.80000000
355,524.30
0.05457000
12639.40000000
368,163.70
0.05456000
28648.80000000
396,812.50
0.05455000
17409.10000000
414,221.60
0.05454000
39649.30000000
453,870.90
0.05453000
56461.60000000
510,332.50
0.05452000
14353.70000000
524,686.20
0.05451000
105980.10000000
630,666.30
0.05450000
27497.70000000
658,164.00
0.05449000
87903.10000000
746,067.10
0.05448000
52981.10000000
799,048.20
Asks (20 levels)
Price
Qty
Total
0.05469000
1636.80000000
1,636.80
0.05470000
4501.70000000
6,138.50
0.05471000
5058.10000000
11,196.60
0.05472000
10761.60000000
21,958.20
0.05473000
14325.50000000
36,283.70
0.05474000
8951.40000000
45,235.10
0.05475000
2002.30000000
47,237.40
0.05476000
5153.70000000
52,391.10
0.05477000
31636.80000000
84,027.90
0.05478000
57911.30000000
141,939.20
0.05479000
71811.00000000
213,750.20
0.05480000
43866.60000000
257,616.80
0.05481000
16854.60000000
274,471.40
0.05482000
45073.30000000
319,544.70
0.05484000
1636.80000000
321,181.50
0.05485000
46938.80000000
368,120.30
0.05486000
8934.70000000
377,055.00
0.05487000
35648.80000000
412,703.80
0.05488000
40859.10000000
453,562.90
0.05489000
43648.80000000
497,211.70
|
||||||
| 2026-06-13 10:54:57 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 665907614 | |
|
Bids (20 levels)
Price
Qty
Total
0.05467000
1636.80000000
1,636.80
0.05466000
20372.10000000
22,008.90
0.05465000
23235.20000000
45,244.10
0.05464000
10245.70000000
55,489.80
0.05463000
51184.50000000
106,674.30
0.05462000
26026.40000000
132,700.70
0.05461000
7102.70000000
139,803.40
0.05460000
135176.20000000
274,979.60
0.05459000
51895.90000000
326,875.50
0.05458000
28648.80000000
355,524.30
0.05457000
12639.40000000
368,163.70
0.05456000
28648.80000000
396,812.50
0.05455000
17409.10000000
414,221.60
0.05454000
39649.30000000
453,870.90
0.05453000
56461.60000000
510,332.50
0.05452000
14353.70000000
524,686.20
0.05451000
105980.10000000
630,666.30
0.05450000
27497.70000000
658,164.00
0.05449000
87903.10000000
746,067.10
0.05448000
52981.10000000
799,048.20
Asks (20 levels)
Price
Qty
Total
0.05469000
1636.80000000
1,636.80
0.05470000
4501.70000000
6,138.50
0.05471000
5058.10000000
11,196.60
0.05472000
10761.60000000
21,958.20
0.05473000
14325.50000000
36,283.70
0.05474000
8951.40000000
45,235.10
0.05475000
1636.80000000
46,871.90
0.05476000
5153.70000000
52,025.60
0.05477000
31636.80000000
83,662.40
0.05478000
57911.30000000
141,573.70
0.05479000
71811.00000000
213,384.70
0.05480000
43866.60000000
257,251.30
0.05481000
16854.60000000
274,105.90
0.05482000
45073.30000000
319,179.20
0.05484000
1636.80000000
320,816.00
0.05485000
46938.80000000
367,754.80
0.05486000
8934.70000000
376,689.50
0.05487000
35648.80000000
412,338.30
0.05488000
40859.10000000
453,197.40
0.05489000
43648.80000000
496,846.20
|
||||||
| 2026-06-13 10:54:56 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 665907613 | |
|
Bids (20 levels)
Price
Qty
Total
0.05467000
1636.80000000
1,636.80
0.05466000
20372.10000000
22,008.90
0.05465000
23235.20000000
45,244.10
0.05464000
10245.70000000
55,489.80
0.05463000
51184.50000000
106,674.30
0.05462000
26026.40000000
132,700.70
0.05461000
7102.70000000
139,803.40
0.05460000
135176.20000000
274,979.60
0.05459000
51895.90000000
326,875.50
0.05458000
28648.80000000
355,524.30
0.05457000
12639.40000000
368,163.70
0.05456000
28648.80000000
396,812.50
0.05455000
17409.10000000
414,221.60
0.05454000
39649.30000000
453,870.90
0.05453000
56461.60000000
510,332.50
0.05452000
15993.00000000
526,325.50
0.05451000
105980.10000000
632,305.60
0.05450000
27497.70000000
659,803.30
0.05449000
87903.10000000
747,706.40
0.05448000
52981.10000000
800,687.50
Asks (20 levels)
Price
Qty
Total
0.05469000
1636.80000000
1,636.80
0.05470000
4501.70000000
6,138.50
0.05471000
5058.10000000
11,196.60
0.05472000
10761.60000000
21,958.20
0.05473000
14325.50000000
36,283.70
0.05474000
8951.40000000
45,235.10
0.05475000
1636.80000000
46,871.90
0.05476000
5153.70000000
52,025.60
0.05477000
31636.80000000
83,662.40
0.05478000
57911.30000000
141,573.70
0.05479000
71811.00000000
213,384.70
0.05480000
43866.60000000
257,251.30
0.05481000
16854.60000000
274,105.90
0.05482000
45073.30000000
319,179.20
0.05484000
1636.80000000
320,816.00
0.05485000
46938.80000000
367,754.80
0.05486000
8934.70000000
376,689.50
0.05487000
35648.80000000
412,338.30
0.05488000
40859.10000000
453,197.40
0.05489000
43648.80000000
496,846.20
|
||||||
| 2026-06-13 10:54:55 | 0.0547 | 0.0547 | 0.0000 | 0.055% | 665907602 | |
|
Bids (20 levels)
Price
Qty
Total
0.05467000
1636.80000000
1,636.80
0.05466000
5154.30000000
6,791.10
0.05465000
10937.00000000
17,728.10
0.05464000
6154.30000000
23,882.40
0.05463000
51184.50000000
75,066.90
0.05462000
33635.30000000
108,702.20
0.05461000
7102.70000000
115,804.90
0.05460000
150394.00000000
266,198.90
0.05459000
67113.70000000
333,312.60
0.05458000
28648.80000000
361,961.40
0.05457000
12639.40000000
374,600.80
0.05456000
28648.80000000
403,249.60
0.05455000
17409.10000000
420,658.70
0.05454000
39649.30000000
460,308.00
0.05453000
56461.60000000
516,769.60
0.05452000
15993.00000000
532,762.60
0.05451000
105980.10000000
638,742.70
0.05450000
27497.70000000
666,240.40
0.05449000
87903.10000000
754,143.50
0.05448000
52981.10000000
807,124.60
Asks (20 levels)
Price
Qty
Total
0.05470000
1636.80000000
1,636.80
0.05471000
5058.10000000
6,694.90
0.05472000
10761.60000000
17,456.50
0.05473000
14325.50000000
31,782.00
0.05474000
8951.40000000
40,733.40
0.05475000
1636.80000000
42,370.20
0.05476000
5153.70000000
47,523.90
0.05477000
31636.80000000
79,160.70
0.05478000
57911.30000000
137,072.00
0.05479000
71811.00000000
208,883.00
0.05480000
43866.60000000
252,749.60
0.05481000
16854.60000000
269,604.20
0.05482000
45073.30000000
314,677.50
0.05484000
1636.80000000
316,314.30
0.05485000
46938.80000000
363,253.10
0.05486000
8934.70000000
372,187.80
0.05487000
35648.80000000
407,836.60
0.05488000
40859.10000000
448,695.70
0.05489000
43648.80000000
492,344.50
0.05490000
40601.20000000
532,945.70
|
||||||
| 2026-06-13 10:54:54 | 0.0547 | 0.0547 | 0.0000 | 0.055% | 665907566 | |
|
Bids (20 levels)
Price
Qty
Total
0.05468000
4316.90000000
4,316.90
0.05467000
18904.90000000
23,221.80
0.05466000
16611.00000000
39,832.80
0.05465000
1545.40000000
41,378.20
0.05464000
61857.10000000
103,235.30
0.05463000
51184.50000000
154,419.80
0.05462000
33635.30000000
188,055.10
0.05461000
7102.70000000
195,157.80
0.05460000
43866.60000000
239,024.40
0.05459000
67113.70000000
306,138.10
0.05458000
28648.80000000
334,786.90
0.05457000
12639.40000000
347,426.30
0.05456000
28648.80000000
376,075.10
0.05455000
17409.10000000
393,484.20
0.05454000
39649.30000000
433,133.50
0.05453000
56461.60000000
489,595.10
0.05452000
14353.70000000
503,948.80
0.05451000
105980.10000000
609,928.90
0.05450000
27497.70000000
637,426.60
0.05449000
87903.10000000
725,329.70
Asks (20 levels)
Price
Qty
Total
0.05471000
1636.80000000
1,636.80
0.05472000
5094.70000000
6,731.50
0.05473000
6250.00000000
12,981.50
0.05474000
11417.20000000
24,398.70
0.05475000
5162.90000000
29,561.60
0.05476000
5153.70000000
34,715.30
0.05477000
31636.80000000
66,352.10
0.05478000
57911.30000000
124,263.40
0.05479000
71811.00000000
196,074.40
0.05480000
43866.60000000
239,941.00
0.05481000
16854.60000000
256,795.60
0.05482000
45073.30000000
301,868.90
0.05484000
1636.80000000
303,505.70
0.05485000
46938.80000000
350,444.50
0.05486000
8934.70000000
359,379.20
0.05487000
35648.80000000
395,028.00
0.05488000
40859.10000000
435,887.10
0.05489000
43648.80000000
479,535.90
0.05490000
40601.20000000
520,137.10
0.05491000
67757.70000000
587,894.80
|
||||||
| 2026-06-13 10:54:53 | 0.0547 | 0.0547 | 0.0000 | 0.073% | 665907489 | |
|
Bids (20 levels)
Price
Qty
Total
0.05465000
4884.00000000
4,884.00
0.05464000
25706.00000000
30,590.00
0.05463000
24172.50000000
54,762.50
0.05462000
33635.30000000
88,397.80
0.05461000
5273.40000000
93,671.20
0.05460000
43866.60000000
137,537.80
0.05459000
175270.00000000
312,807.80
0.05458000
28648.80000000
341,456.60
0.05457000
12639.40000000
354,096.00
0.05456000
28648.80000000
382,744.80
0.05455000
17409.10000000
400,153.90
0.05454000
30480.40000000
430,634.30
0.05453000
56461.60000000
487,095.90
0.05452000
14353.70000000
501,449.60
0.05451000
43480.10000000
544,929.70
0.05450000
29137.60000000
574,067.30
0.05449000
150403.10000000
724,470.40
0.05448000
52981.10000000
777,451.50
0.05447000
42332.20000000
819,783.70
0.05446000
20880.00000000
840,663.70
Asks (20 levels)
Price
Qty
Total
0.05469000
5162.90000000
5,162.90
0.05470000
5056.60000000
10,219.50
0.05471000
10805.20000000
21,024.70
0.05472000
2002.40000000
23,027.10
0.05473000
10808.60000000
33,835.70
0.05474000
8951.40000000
42,787.10
0.05475000
58182.80000000
100,969.90
0.05476000
28648.80000000
129,618.70
0.05477000
1636.80000000
131,255.50
0.05478000
57911.30000000
189,166.80
0.05479000
27853.00000000
217,019.80
0.05480000
43866.60000000
260,886.40
0.05481000
16854.60000000
277,741.00
0.05482000
45073.30000000
322,814.30
0.05484000
1636.80000000
324,451.10
0.05485000
46938.80000000
371,389.90
0.05486000
8934.70000000
380,324.60
0.05487000
35648.80000000
415,973.40
0.05488000
40859.10000000
456,832.50
0.05489000
43648.80000000
500,481.30
|
||||||
| 2026-06-13 10:54:51 | 0.0547 | 0.0547 | 0.0000 | 0.055% | 665907483 | |
|
Bids (20 levels)
Price
Qty
Total
0.05465000
4884.00000000
4,884.00
0.05464000
27706.00000000
32,590.00
0.05463000
26172.50000000
58,762.50
0.05462000
35635.30000000
94,397.80
0.05461000
5273.40000000
99,671.20
0.05460000
43866.60000000
143,537.80
0.05459000
175270.00000000
318,807.80
0.05458000
28648.80000000
347,456.60
0.05457000
12639.40000000
360,096.00
0.05456000
28648.80000000
388,744.80
0.05455000
17409.10000000
406,153.90
0.05454000
30480.40000000
436,634.30
0.05453000
56461.60000000
493,095.90
0.05452000
14353.70000000
507,449.60
0.05451000
43480.10000000
550,929.70
0.05450000
29137.60000000
580,067.30
0.05449000
150403.10000000
730,470.40
0.05448000
52981.10000000
783,451.50
0.05447000
42332.20000000
825,783.70
0.05446000
20880.00000000
846,663.70
Asks (20 levels)
Price
Qty
Total
0.05468000
1636.80000000
1,636.80
0.05469000
5162.90000000
6,799.70
0.05470000
5056.60000000
11,856.30
0.05471000
10805.20000000
22,661.50
0.05472000
2002.40000000
24,663.90
0.05473000
10808.60000000
35,472.50
0.05474000
8951.40000000
44,423.90
0.05475000
58182.80000000
102,606.70
0.05476000
28648.80000000
131,255.50
0.05477000
1636.80000000
132,892.30
0.05478000
57911.30000000
190,803.60
0.05479000
27853.00000000
218,656.60
0.05480000
43866.60000000
262,523.20
0.05481000
16854.60000000
279,377.80
0.05482000
45073.30000000
324,451.10
0.05484000
1636.80000000
326,087.90
0.05485000
46938.80000000
373,026.70
0.05486000
8934.70000000
381,961.40
0.05487000
35648.80000000
417,610.20
0.05488000
40859.10000000
458,469.30
|
||||||
| 2026-06-13 10:54:50 | 0.0547 | 0.0547 | 0.0000 | 0.055% | 665907476 | |
|
Bids (20 levels)
Price
Qty
Total
0.05465000
4084.00000000
4,084.00
0.05464000
27409.30000000
31,493.30
0.05463000
27269.40000000
58,762.70
0.05462000
35635.30000000
94,398.00
0.05461000
5273.40000000
99,671.40
0.05460000
43866.60000000
143,538.00
0.05459000
175270.00000000
318,808.00
0.05458000
28648.80000000
347,456.80
0.05457000
12639.40000000
360,096.20
0.05456000
28648.80000000
388,745.00
0.05455000
17409.10000000
406,154.10
0.05454000
30480.40000000
436,634.50
0.05453000
56461.60000000
493,096.10
0.05452000
14353.70000000
507,449.80
0.05451000
43480.10000000
550,929.90
0.05450000
29137.60000000
580,067.50
0.05449000
150403.10000000
730,470.60
0.05448000
52981.10000000
783,451.70
0.05447000
42332.20000000
825,783.90
0.05446000
20880.00000000
846,663.90
Asks (20 levels)
Price
Qty
Total
0.05468000
1636.80000000
1,636.80
0.05469000
5162.90000000
6,799.70
0.05470000
6153.50000000
12,953.20
0.05471000
9708.50000000
22,661.70
0.05472000
5505.60000000
28,167.30
0.05473000
10808.60000000
38,975.90
0.05474000
8951.40000000
47,927.30
0.05475000
58182.80000000
106,110.10
0.05476000
28648.80000000
134,758.90
0.05477000
1636.80000000
136,395.70
0.05478000
57911.30000000
194,307.00
0.05479000
27853.00000000
222,160.00
0.05480000
43866.60000000
266,026.60
0.05481000
16854.60000000
282,881.20
0.05482000
45073.30000000
327,954.50
0.05484000
1636.80000000
329,591.30
0.05485000
46938.80000000
376,530.10
0.05486000
8934.70000000
385,464.80
0.05487000
35648.80000000
421,113.60
0.05488000
40859.10000000
461,972.70
|
||||||
| 2026-06-13 10:54:49 | 0.0547 | 0.0547 | 0.0000 | 0.055% | 665907473 | |
|
Bids (20 levels)
Price
Qty
Total
0.05465000
4084.00000000
4,084.00
0.05464000
27409.30000000
31,493.30
0.05463000
27269.40000000
58,762.70
0.05462000
35635.30000000
94,398.00
0.05461000
5273.40000000
99,671.40
0.05460000
43866.60000000
143,538.00
0.05459000
175270.00000000
318,808.00
0.05458000
28648.80000000
347,456.80
0.05457000
12639.40000000
360,096.20
0.05456000
28648.80000000
388,745.00
0.05455000
17409.10000000
406,154.10
0.05454000
30480.40000000
436,634.50
0.05453000
56461.60000000
493,096.10
0.05452000
14353.70000000
507,449.80
0.05451000
43480.10000000
550,929.90
0.05450000
29137.60000000
580,067.50
0.05449000
150403.10000000
730,470.60
0.05448000
52981.10000000
783,451.70
0.05447000
42332.20000000
825,783.90
0.05446000
20880.00000000
846,663.90
Asks (20 levels)
Price
Qty
Total
0.05468000
1636.80000000
1,636.80
0.05469000
5162.90000000
6,799.70
0.05470000
6153.50000000
12,953.20
0.05471000
9708.50000000
22,661.70
0.05472000
5140.00000000
27,801.70
0.05473000
10808.60000000
38,610.30
0.05474000
8951.40000000
47,561.70
0.05475000
58182.80000000
105,744.50
0.05476000
28648.80000000
134,393.30
0.05477000
1636.80000000
136,030.10
0.05478000
57911.30000000
193,941.40
0.05479000
27853.00000000
221,794.40
0.05480000
43866.60000000
265,661.00
0.05481000
16854.60000000
282,515.60
0.05482000
45073.30000000
327,588.90
0.05484000
1636.80000000
329,225.70
0.05485000
46938.80000000
376,164.50
0.05486000
8934.70000000
385,099.20
0.05487000
35648.80000000
420,748.00
0.05488000
40859.10000000
461,607.10
|
||||||
| 2026-06-13 10:54:48 | 0.0547 | 0.0547 | 0.0000 | 0.055% | 665907468 | |
|
Bids (20 levels)
Price
Qty
Total
0.05465000
4175.40000000
4,175.40
0.05464000
13531.40000000
17,706.80
0.05463000
27269.40000000
44,976.20
0.05462000
35635.30000000
80,611.50
0.05461000
5273.40000000
85,884.90
0.05460000
43866.60000000
129,751.50
0.05459000
175270.00000000
305,021.50
0.05458000
28648.80000000
333,670.30
0.05457000
12639.40000000
346,309.70
0.05456000
28648.80000000
374,958.50
0.05455000
10797.70000000
385,756.20
0.05454000
30480.40000000
416,236.60
0.05453000
56461.60000000
472,698.20
0.05452000
14353.70000000
487,051.90
0.05451000
43480.10000000
530,532.00
0.05450000
29137.60000000
559,669.60
0.05449000
150403.10000000
710,072.70
0.05448000
52981.10000000
763,053.80
0.05447000
42332.20000000
805,386.00
0.05446000
20880.00000000
826,266.00
Asks (20 levels)
Price
Qty
Total
0.05468000
1636.80000000
1,636.80
0.05469000
5162.90000000
6,799.70
0.05470000
6153.50000000
12,953.20
0.05471000
9708.50000000
22,661.70
0.05472000
5140.00000000
27,801.70
0.05473000
10808.60000000
38,610.30
0.05474000
9317.00000000
47,927.30
0.05475000
58182.80000000
106,110.10
0.05476000
28648.80000000
134,758.90
0.05477000
1636.80000000
136,395.70
0.05478000
57911.30000000
194,307.00
0.05479000
27853.00000000
222,160.00
0.05480000
43866.60000000
266,026.60
0.05481000
16854.60000000
282,881.20
0.05482000
45073.30000000
327,954.50
0.05484000
1636.80000000
329,591.30
0.05485000
46938.80000000
376,530.10
0.05486000
8934.70000000
385,464.80
0.05487000
35648.80000000
421,113.60
0.05488000
40859.10000000
461,972.70
|
||||||
| 2026-06-13 10:54:47 | 0.0547 | 0.0547 | 0.0000 | 0.055% | 665907440 | |
|
Bids (20 levels)
Price
Qty
Total
0.05465000
1636.80000000
1,636.80
0.05464000
6955.00000000
8,591.80
0.05463000
24528.80000000
33,120.60
0.05462000
35635.30000000
68,755.90
0.05461000
5273.40000000
74,029.30
0.05460000
43866.60000000
117,895.90
0.05459000
175270.00000000
293,165.90
0.05458000
28648.80000000
321,814.70
0.05457000
12639.40000000
334,454.10
0.05456000
28648.80000000
363,102.90
0.05455000
10797.70000000
373,900.60
0.05454000
30480.40000000
404,381.00
0.05453000
56461.60000000
460,842.60
0.05452000
14353.70000000
475,196.30
0.05451000
43480.10000000
518,676.40
0.05450000
29137.60000000
547,814.00
0.05449000
150403.10000000
698,217.10
0.05448000
52981.10000000
751,198.20
0.05447000
42332.20000000
793,530.40
0.05446000
20880.00000000
814,410.40
Asks (20 levels)
Price
Qty
Total
0.05468000
4762.20000000
4,762.20
0.05469000
5162.90000000
9,925.10
0.05470000
7305.30000000
17,230.40
0.05471000
5137.80000000
22,368.20
0.05472000
5139.80000000
27,508.00
0.05473000
10808.60000000
38,316.60
0.05474000
9317.00000000
47,633.60
0.05475000
58182.80000000
105,816.40
0.05476000
28648.80000000
134,465.20
0.05477000
1636.80000000
136,102.00
0.05478000
57911.30000000
194,013.30
0.05479000
27853.00000000
221,866.30
0.05480000
43866.60000000
265,732.90
0.05481000
16854.60000000
282,587.50
0.05482000
45073.30000000
327,660.80
0.05484000
1636.80000000
329,297.60
0.05485000
46938.80000000
376,236.40
0.05486000
8934.70000000
385,171.10
0.05487000
35648.80000000
420,819.90
0.05488000
40859.10000000
461,679.00
|
||||||
| 2026-06-13 10:54:46 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 665907423 | |
|
Bids (20 levels)
Price
Qty
Total
0.05465000
1636.80000000
1,636.80
0.05464000
6955.00000000
8,591.80
0.05463000
23431.90000000
32,023.70
0.05462000
29123.40000000
61,147.10
0.05461000
5273.40000000
66,420.50
0.05460000
28648.80000000
95,069.30
0.05459000
150504.30000000
245,573.60
0.05458000
28648.80000000
274,222.40
0.05457000
12639.40000000
286,861.80
0.05456000
28648.80000000
315,510.60
0.05455000
10797.70000000
326,308.30
0.05454000
30480.40000000
356,788.70
0.05453000
56461.60000000
413,250.30
0.05452000
14353.70000000
427,604.00
0.05451000
43480.10000000
471,084.10
0.05450000
29137.60000000
500,221.70
0.05449000
150403.10000000
650,624.80
0.05448000
52981.10000000
703,605.90
0.05447000
42332.20000000
745,938.10
0.05446000
20880.00000000
766,818.10
Asks (20 levels)
Price
Qty
Total
0.05467000
1636.80000000
1,636.80
0.05468000
4762.20000000
6,399.00
0.05469000
9735.20000000
16,134.20
0.05470000
6259.80000000
22,394.00
0.05471000
5137.80000000
27,531.80
0.05472000
5139.80000000
32,671.60
0.05473000
10808.60000000
43,480.20
0.05474000
9317.00000000
52,797.20
0.05475000
58182.80000000
110,980.00
0.05476000
28648.80000000
139,628.80
0.05477000
1636.80000000
141,265.60
0.05478000
42693.50000000
183,959.10
0.05479000
27853.00000000
211,812.10
0.05480000
43866.60000000
255,678.70
0.05481000
16854.60000000
272,533.30
0.05482000
45073.30000000
317,606.60
0.05483000
1636.80000000
319,243.40
0.05484000
16854.60000000
336,098.00
0.05485000
46938.80000000
383,036.80
0.05486000
8934.70000000
391,971.50
|
||||||
| 2026-06-13 10:54:45 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 665907421 | |
|
Bids (20 levels)
Price
Qty
Total
0.05465000
1636.80000000
1,636.80
0.05464000
6955.00000000
8,591.80
0.05463000
23431.90000000
32,023.70
0.05462000
29123.40000000
61,147.10
0.05461000
5273.40000000
66,420.50
0.05460000
28648.80000000
95,069.30
0.05459000
150504.30000000
245,573.60
0.05458000
28648.80000000
274,222.40
0.05457000
12639.40000000
286,861.80
0.05456000
28648.80000000
315,510.60
0.05455000
10797.70000000
326,308.30
0.05454000
30480.40000000
356,788.70
0.05453000
56461.60000000
413,250.30
0.05452000
14353.70000000
427,604.00
0.05451000
43480.10000000
471,084.10
0.05450000
29137.60000000
500,221.70
0.05449000
150403.10000000
650,624.80
0.05448000
52981.10000000
703,605.90
0.05447000
42332.20000000
745,938.10
0.05446000
20880.00000000
766,818.10
Asks (20 levels)
Price
Qty
Total
0.05467000
1636.80000000
1,636.80
0.05468000
4762.20000000
6,399.00
0.05469000
9735.20000000
16,134.20
0.05470000
6259.80000000
22,394.00
0.05471000
5137.80000000
27,531.80
0.05472000
5139.80000000
32,671.60
0.05473000
10808.60000000
43,480.20
0.05474000
9317.00000000
52,797.20
0.05475000
58182.80000000
110,980.00
0.05476000
28648.80000000
139,628.80
0.05477000
1636.80000000
141,265.60
0.05478000
42693.50000000
183,959.10
0.05479000
27853.00000000
211,812.10
0.05480000
43866.60000000
255,678.70
0.05481000
16854.60000000
272,533.30
0.05482000
45073.30000000
317,606.60
0.05483000
1636.80000000
319,243.40
0.05484000
16854.60000000
336,098.00
0.05485000
46938.80000000
383,036.80
0.05486000
8934.70000000
391,971.50
|
||||||
| 2026-06-13 10:54:44 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 665907408 | |
|
Bids (20 levels)
Price
Qty
Total
0.05465000
1636.80000000
1,636.80
0.05464000
6955.00000000
8,591.80
0.05463000
18854.60000000
27,446.40
0.05462000
33701.00000000
61,147.40
0.05461000
4907.40000000
66,054.80
0.05460000
28648.80000000
94,703.60
0.05459000
150504.30000000
245,207.90
0.05458000
28648.80000000
273,856.70
0.05457000
12639.40000000
286,496.10
0.05456000
28648.80000000
315,144.90
0.05455000
10797.70000000
325,942.60
0.05454000
30480.40000000
356,423.00
0.05453000
56461.60000000
412,884.60
0.05452000
14353.70000000
427,238.30
0.05451000
43480.10000000
470,718.40
0.05450000
29137.60000000
499,856.00
0.05449000
150403.10000000
650,259.10
0.05448000
52981.10000000
703,240.20
0.05447000
42332.20000000
745,572.40
0.05446000
20880.00000000
766,452.40
Asks (20 levels)
Price
Qty
Total
0.05467000
1636.80000000
1,636.80
0.05468000
4762.20000000
6,399.00
0.05469000
9735.20000000
16,134.20
0.05470000
6259.80000000
22,394.00
0.05471000
5137.80000000
27,531.80
0.05472000
5139.80000000
32,671.60
0.05473000
10808.60000000
43,480.20
0.05474000
8951.40000000
52,431.60
0.05475000
58182.80000000
110,614.40
0.05476000
29014.10000000
139,628.50
0.05477000
1636.80000000
141,265.30
0.05478000
42693.50000000
183,958.80
0.05479000
27853.00000000
211,811.80
0.05480000
43866.60000000
255,678.40
0.05481000
16854.60000000
272,533.00
0.05482000
45073.30000000
317,606.30
0.05483000
1636.80000000
319,243.10
0.05484000
16854.60000000
336,097.70
0.05485000
46938.80000000
383,036.50
0.05486000
8934.70000000
391,971.20
|
||||||
| 2026-06-13 10:54:43 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 665907403 | |
|
Bids (20 levels)
Price
Qty
Total
0.05465000
1636.80000000
1,636.80
0.05464000
6955.00000000
8,591.80
0.05463000
16854.60000000
25,446.40
0.05462000
33701.00000000
59,147.40
0.05461000
4907.40000000
64,054.80
0.05460000
28648.80000000
92,703.60
0.05459000
150504.30000000
243,207.90
0.05458000
28648.80000000
271,856.70
0.05457000
12639.40000000
284,496.10
0.05456000
28648.80000000
313,144.90
0.05455000
10797.70000000
323,942.60
0.05454000
30480.40000000
354,423.00
0.05453000
56461.60000000
410,884.60
0.05452000
14353.70000000
425,238.30
0.05451000
43480.10000000
468,718.40
0.05450000
29137.60000000
497,856.00
0.05449000
150403.10000000
648,259.10
0.05448000
52981.10000000
701,240.20
0.05447000
42332.20000000
743,572.40
0.05446000
20880.00000000
764,452.40
Asks (20 levels)
Price
Qty
Total
0.05467000
1636.80000000
1,636.80
0.05468000
4762.20000000
6,399.00
0.05469000
9735.20000000
16,134.20
0.05470000
6259.80000000
22,394.00
0.05471000
5137.80000000
27,531.80
0.05472000
5139.80000000
32,671.60
0.05473000
10808.60000000
43,480.20
0.05474000
8951.40000000
52,431.60
0.05475000
28182.80000000
80,614.40
0.05476000
29014.10000000
109,628.50
0.05477000
1636.80000000
111,265.30
0.05478000
72693.50000000
183,958.80
0.05479000
27853.00000000
211,811.80
0.05480000
43866.60000000
255,678.40
0.05481000
16854.60000000
272,533.00
0.05482000
45073.30000000
317,606.30
0.05483000
1636.80000000
319,243.10
0.05484000
16854.60000000
336,097.70
0.05485000
46938.80000000
383,036.50
0.05486000
8934.70000000
391,971.20
|
||||||
| 2026-06-13 10:54:42 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 665907400 | |
|
Bids (20 levels)
Price
Qty
Total
0.05465000
1636.80000000
1,636.80
0.05464000
6155.00000000
7,791.80
0.05463000
16854.60000000
24,646.40
0.05462000
31701.00000000
56,347.40
0.05461000
4907.40000000
61,254.80
0.05460000
28648.80000000
89,903.60
0.05459000
150504.30000000
240,407.90
0.05458000
28648.80000000
269,056.70
0.05457000
12639.40000000
281,696.10
0.05456000
28648.80000000
310,344.90
0.05455000
10797.70000000
321,142.60
0.05454000
30480.40000000
351,623.00
0.05453000
56461.60000000
408,084.60
0.05452000
14353.70000000
422,438.30
0.05451000
43480.10000000
465,918.40
0.05450000
27497.70000000
493,416.10
0.05449000
150403.10000000
643,819.20
0.05448000
52981.10000000
696,800.30
0.05447000
42332.20000000
739,132.50
0.05446000
20880.00000000
760,012.50
Asks (20 levels)
Price
Qty
Total
0.05467000
1636.80000000
1,636.80
0.05468000
4762.20000000
6,399.00
0.05469000
9735.20000000
16,134.20
0.05470000
6259.80000000
22,394.00
0.05471000
5137.80000000
27,531.80
0.05472000
5139.80000000
32,671.60
0.05473000
10808.60000000
43,480.20
0.05474000
8951.40000000
52,431.60
0.05475000
28182.80000000
80,614.40
0.05476000
29014.10000000
109,628.50
0.05477000
1636.80000000
111,265.30
0.05478000
72693.50000000
183,958.80
0.05479000
27853.00000000
211,811.80
0.05480000
43866.60000000
255,678.40
0.05481000
16854.60000000
272,533.00
0.05482000
45073.30000000
317,606.30
0.05483000
1636.80000000
319,243.10
0.05484000
16854.60000000
336,097.70
0.05485000
46938.80000000
383,036.50
0.05486000
8934.70000000
391,971.20
|
||||||
| 2026-06-13 10:54:41 | 0.0547 | 0.0547 | 0.0000 | 0.055% | 665907318 | |
|
Bids (20 levels)
Price
Qty
Total
0.05467000
1636.80000000
1,636.80
0.05466000
5962.90000000
7,599.70
0.05465000
60501.20000000
68,100.90
0.05464000
2636.80000000
70,737.70
0.05463000
84764.80000000
155,502.50
0.05462000
64409.40000000
219,911.90
0.05461000
65778.60000000
285,690.50
0.05460000
28648.80000000
314,339.30
0.05459000
12348.00000000
326,687.30
0.05458000
28648.80000000
355,336.10
0.05457000
12639.40000000
367,975.50
0.05456000
28648.80000000
396,624.30
0.05455000
19964.90000000
416,589.20
0.05454000
30480.40000000
447,069.60
0.05453000
60700.80000000
507,770.40
0.05452000
78493.00000000
586,263.40
0.05451000
43480.10000000
629,743.50
0.05450000
27497.70000000
657,241.20
0.05449000
87903.10000000
745,144.30
0.05448000
52981.10000000
798,125.40
Asks (20 levels)
Price
Qty
Total
0.05470000
1636.80000000
1,636.80
0.05471000
5137.80000000
6,774.60
0.05472000
10806.40000000
17,581.00
0.05473000
10808.60000000
28,389.60
0.05474000
8951.40000000
37,341.00
0.05475000
4140.50000000
41,481.50
0.05476000
4411.60000000
45,893.10
0.05477000
24377.60000000
70,270.70
0.05478000
72693.50000000
142,964.20
0.05479000
27853.00000000
170,817.20
0.05480000
43866.60000000
214,683.80
0.05481000
16854.60000000
231,538.40
0.05482000
35950.00000000
267,488.40
0.05483000
1636.80000000
269,125.20
0.05484000
16854.60000000
285,979.80
0.05485000
46938.80000000
332,918.60
0.05486000
8934.70000000
341,853.30
0.05487000
35648.80000000
377,502.10
0.05488000
40859.10000000
418,361.20
0.05489000
43648.80000000
462,010.00
|
||||||
| 2026-06-13 10:54:40 | 0.0547 | 0.0547 | 0.0000 | 0.055% | 665907317 | |
|
Bids (20 levels)
Price
Qty
Total
0.05467000
1636.80000000
1,636.80
0.05466000
5962.90000000
7,599.70
0.05465000
60501.20000000
68,100.90
0.05464000
2636.80000000
70,737.70
0.05463000
84764.80000000
155,502.50
0.05462000
64409.40000000
219,911.90
0.05461000
65778.60000000
285,690.50
0.05460000
28648.80000000
314,339.30
0.05459000
12348.00000000
326,687.30
0.05458000
28648.80000000
355,336.10
0.05457000
12639.40000000
367,975.50
0.05456000
28648.80000000
396,624.30
0.05455000
19964.90000000
416,589.20
0.05454000
30480.40000000
447,069.60
0.05453000
60700.80000000
507,770.40
0.05452000
78493.00000000
586,263.40
0.05451000
43480.10000000
629,743.50
0.05450000
27497.70000000
657,241.20
0.05449000
87903.10000000
745,144.30
0.05448000
52981.10000000
798,125.40
Asks (20 levels)
Price
Qty
Total
0.05470000
1636.80000000
1,636.80
0.05471000
5137.80000000
6,774.60
0.05472000
10806.40000000
17,581.00
0.05473000
10808.60000000
28,389.60
0.05474000
8951.40000000
37,341.00
0.05475000
4140.50000000
41,481.50
0.05476000
4411.60000000
45,893.10
0.05477000
24377.60000000
70,270.70
0.05478000
72693.50000000
142,964.20
0.05479000
27853.00000000
170,817.20
0.05480000
43866.60000000
214,683.80
0.05481000
16854.60000000
231,538.40
0.05482000
35950.00000000
267,488.40
0.05483000
1636.80000000
269,125.20
0.05484000
16854.60000000
285,979.80
0.05485000
46938.80000000
332,918.60
0.05486000
8934.70000000
341,853.30
0.05487000
35648.80000000
377,502.10
0.05488000
40859.10000000
418,361.20
0.05489000
43648.80000000
462,010.00
|
||||||
| 2026-06-13 10:54:39 | 0.0547 | 0.0547 | 0.0000 | 0.055% | 665907288 | |
|
Bids (20 levels)
Price
Qty
Total
0.05467000
1636.80000000
1,636.80
0.05466000
10512.50000000
12,149.30
0.05465000
55925.70000000
68,075.00
0.05464000
29648.80000000
97,723.80
0.05463000
84764.80000000
182,488.60
0.05462000
64409.40000000
246,898.00
0.05461000
65778.60000000
312,676.60
0.05460000
28648.80000000
341,325.40
0.05459000
12348.00000000
353,673.40
0.05458000
28648.80000000
382,322.20
0.05457000
12639.40000000
394,961.60
0.05456000
28648.80000000
423,610.40
0.05455000
19964.90000000
443,575.30
0.05454000
30480.40000000
474,055.70
0.05453000
60700.80000000
534,756.50
0.05452000
78493.00000000
613,249.50
0.05451000
43480.10000000
656,729.60
0.05450000
27497.70000000
684,227.30
0.05449000
87903.10000000
772,130.40
0.05448000
52981.10000000
825,111.50
Asks (20 levels)
Price
Qty
Total
0.05470000
1636.80000000
1,636.80
0.05471000
5137.80000000
6,774.60
0.05472000
10806.40000000
17,581.00
0.05473000
4225.40000000
21,806.40
0.05474000
4161.50000000
25,967.90
0.05475000
5138.90000000
31,106.80
0.05476000
4411.60000000
35,518.40
0.05477000
24106.90000000
59,625.30
0.05478000
72693.50000000
132,318.80
0.05479000
27853.00000000
160,171.80
0.05480000
43866.60000000
204,038.40
0.05481000
16854.60000000
220,893.00
0.05482000
35950.00000000
256,843.00
0.05483000
1636.80000000
258,479.80
0.05484000
16854.60000000
275,334.40
0.05485000
46938.80000000
322,273.20
0.05486000
8934.70000000
331,207.90
0.05487000
35648.80000000
366,856.70
0.05488000
40859.10000000
407,715.80
0.05489000
43648.80000000
451,364.60
|
||||||
| 2026-06-13 10:54:38 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 665907265 | |
|
Bids (20 levels)
Price
Qty
Total
0.05468000
1636.80000000
1,636.80
0.05467000
7010.70000000
8,647.50
0.05466000
6234.00000000
14,881.50
0.05465000
116465.10000000
131,346.60
0.05464000
29648.80000000
160,995.40
0.05463000
24171.80000000
185,167.20
0.05462000
64409.40000000
249,576.60
0.05461000
65778.60000000
315,355.20
0.05460000
28648.80000000
344,004.00
0.05459000
12348.00000000
356,352.00
0.05458000
28648.80000000
385,000.80
0.05457000
12639.40000000
397,640.20
0.05456000
28648.80000000
426,289.00
0.05455000
19964.90000000
446,253.90
0.05454000
32119.00000000
478,372.90
0.05453000
60700.80000000
539,073.70
0.05452000
76853.70000000
615,927.40
0.05451000
43480.10000000
659,407.50
0.05450000
27497.70000000
686,905.20
0.05449000
87903.10000000
774,808.30
Asks (20 levels)
Price
Qty
Total
0.05470000
1636.80000000
1,636.80
0.05471000
5137.80000000
6,774.60
0.05472000
5139.80000000
11,914.40
0.05473000
8794.70000000
20,709.10
0.05474000
5257.60000000
25,966.70
0.05475000
5138.90000000
31,105.60
0.05476000
4411.60000000
35,517.20
0.05477000
5134.30000000
40,651.50
0.05478000
45681.50000000
86,333.00
0.05479000
27853.00000000
114,186.00
0.05480000
88985.50000000
203,171.50
0.05481000
16854.60000000
220,026.10
0.05482000
35950.00000000
255,976.10
0.05483000
1636.80000000
257,612.90
0.05484000
16854.60000000
274,467.50
0.05485000
46938.80000000
321,406.30
0.05486000
8934.70000000
330,341.00
0.05487000
35648.80000000
365,989.80
0.05488000
40859.10000000
406,848.90
0.05489000
43648.80000000
450,497.70
|
||||||
| 2026-06-13 10:54:37 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 665907249 | |
|
Bids (20 levels)
Price
Qty
Total
0.05469000
1636.80000000
1,636.80
0.05468000
3642.90000000
5,279.70
0.05467000
16182.50000000
21,462.20
0.05466000
2733.00000000
24,195.20
0.05465000
116099.30000000
140,294.50
0.05464000
29648.80000000
169,943.30
0.05463000
24171.80000000
194,115.10
0.05462000
64409.40000000
258,524.50
0.05461000
65778.60000000
324,303.10
0.05460000
28648.80000000
352,951.90
0.05459000
12348.00000000
365,299.90
0.05458000
28648.80000000
393,948.70
0.05457000
12639.40000000
406,588.10
0.05456000
28648.80000000
435,236.90
0.05455000
19964.90000000
455,201.80
0.05454000
32119.00000000
487,320.80
0.05453000
60700.80000000
548,021.60
0.05452000
76853.70000000
624,875.30
0.05451000
43480.10000000
668,355.40
0.05450000
27497.70000000
695,853.10
Asks (20 levels)
Price
Qty
Total
0.05471000
1636.80000000
1,636.80
0.05472000
5139.80000000
6,776.60
0.05473000
4225.40000000
11,002.00
0.05474000
9825.90000000
20,827.90
0.05475000
5138.90000000
25,966.80
0.05476000
4411.60000000
30,378.40
0.05477000
5134.30000000
35,512.70
0.05478000
45681.50000000
81,194.20
0.05479000
27853.00000000
109,047.20
0.05480000
88985.50000000
198,032.70
0.05481000
16854.60000000
214,887.30
0.05482000
35950.00000000
250,837.30
0.05483000
1636.80000000
252,474.10
0.05484000
16854.60000000
269,328.70
0.05485000
46938.80000000
316,267.50
0.05486000
8934.70000000
325,202.20
0.05487000
35648.80000000
360,851.00
0.05488000
40859.10000000
401,710.10
0.05489000
43648.80000000
445,358.90
0.05490000
40601.20000000
485,960.10
|
||||||
| 2026-06-13 10:54:36 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 665907236 | |
|
Bids (20 levels)
Price
Qty
Total
0.05469000
1636.80000000
1,636.80
0.05468000
9015.90000000
10,652.70
0.05467000
19217.90000000
29,870.60
0.05466000
28648.80000000
58,519.40
0.05465000
116099.30000000
174,618.70
0.05464000
29648.80000000
204,267.50
0.05463000
24171.80000000
228,439.30
0.05462000
64775.20000000
293,214.50
0.05461000
65778.60000000
358,993.10
0.05460000
28648.80000000
387,641.90
0.05459000
12348.00000000
399,989.90
0.05458000
28648.80000000
428,638.70
0.05457000
12639.40000000
441,278.10
0.05456000
28648.80000000
469,926.90
0.05455000
19964.90000000
489,891.80
0.05454000
32119.00000000
522,010.80
0.05453000
60700.80000000
582,711.60
0.05452000
76853.70000000
659,565.30
0.05451000
43480.10000000
703,045.40
0.05450000
27497.70000000
730,543.10
Asks (20 levels)
Price
Qty
Total
0.05471000
1636.80000000
1,636.80
0.05472000
5139.80000000
6,776.60
0.05473000
4225.40000000
11,002.00
0.05474000
9825.90000000
20,827.90
0.05475000
5138.90000000
25,966.80
0.05476000
4411.60000000
30,378.40
0.05477000
5134.30000000
35,512.70
0.05478000
45681.50000000
81,194.20
0.05479000
27853.00000000
109,047.20
0.05480000
73767.70000000
182,814.90
0.05481000
16854.60000000
199,669.50
0.05482000
35950.00000000
235,619.50
0.05483000
1636.80000000
237,256.30
0.05484000
16854.60000000
254,110.90
0.05485000
46938.80000000
301,049.70
0.05486000
24152.50000000
325,202.20
0.05487000
35648.80000000
360,851.00
0.05488000
40859.10000000
401,710.10
0.05489000
43648.80000000
445,358.90
0.05490000
40601.20000000
485,960.10
|
||||||
| 2026-06-13 10:54:35 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 665907234 | |
|
Bids (20 levels)
Price
Qty
Total
0.05469000
1636.80000000
1,636.80
0.05468000
9015.90000000
10,652.70
0.05467000
19217.90000000
29,870.60
0.05466000
28648.80000000
58,519.40
0.05465000
116099.30000000
174,618.70
0.05464000
29648.80000000
204,267.50
0.05463000
24171.80000000
228,439.30
0.05462000
64775.20000000
293,214.50
0.05461000
65778.60000000
358,993.10
0.05460000
28648.80000000
387,641.90
0.05459000
18954.60000000
406,596.50
0.05458000
28648.80000000
435,245.30
0.05457000
12639.40000000
447,884.70
0.05456000
28648.80000000
476,533.50
0.05455000
19964.90000000
496,498.40
0.05454000
32119.00000000
528,617.40
0.05453000
60700.80000000
589,318.20
0.05452000
76853.70000000
666,171.90
0.05451000
43480.10000000
709,652.00
0.05450000
27497.70000000
737,149.70
Asks (20 levels)
Price
Qty
Total
0.05471000
1636.80000000
1,636.80
0.05472000
5139.80000000
6,776.60
0.05473000
4225.40000000
11,002.00
0.05474000
9825.90000000
20,827.90
0.05475000
5138.90000000
25,966.80
0.05476000
4411.60000000
30,378.40
0.05477000
5134.30000000
35,512.70
0.05478000
45681.50000000
81,194.20
0.05479000
27853.00000000
109,047.20
0.05480000
73767.70000000
182,814.90
0.05481000
16854.60000000
199,669.50
0.05482000
35950.00000000
235,619.50
0.05483000
1636.80000000
237,256.30
0.05484000
16854.60000000
254,110.90
0.05485000
46938.80000000
301,049.70
0.05486000
24152.50000000
325,202.20
0.05487000
35648.80000000
360,851.00
0.05488000
40859.10000000
401,710.10
0.05489000
43648.80000000
445,358.90
0.05490000
40601.20000000
485,960.10
|
||||||
| 2026-06-13 10:54:34 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 665907232 | |
|
Bids (20 levels)
Price
Qty
Total
0.05469000
1636.80000000
1,636.80
0.05468000
9015.90000000
10,652.70
0.05467000
19217.90000000
29,870.60
0.05466000
28648.80000000
58,519.40
0.05465000
116099.30000000
174,618.70
0.05464000
29648.80000000
204,267.50
0.05463000
24171.80000000
228,439.30
0.05462000
64775.20000000
293,214.50
0.05461000
65778.60000000
358,993.10
0.05460000
28648.80000000
387,641.90
0.05459000
18954.60000000
406,596.50
0.05458000
28648.80000000
435,245.30
0.05457000
12639.40000000
447,884.70
0.05456000
28648.80000000
476,533.50
0.05455000
19964.90000000
496,498.40
0.05454000
32119.00000000
528,617.40
0.05453000
60700.80000000
589,318.20
0.05452000
76853.70000000
666,171.90
0.05451000
43480.10000000
709,652.00
0.05450000
27497.70000000
737,149.70
Asks (20 levels)
Price
Qty
Total
0.05471000
1636.80000000
1,636.80
0.05472000
5139.80000000
6,776.60
0.05473000
4225.40000000
11,002.00
0.05474000
9825.90000000
20,827.90
0.05475000
5138.90000000
25,966.80
0.05476000
4411.60000000
30,378.40
0.05477000
14329.70000000
44,708.10
0.05478000
45681.50000000
90,389.60
0.05479000
27853.00000000
118,242.60
0.05480000
28648.80000000
146,891.40
0.05481000
16854.60000000
163,746.00
0.05482000
35950.00000000
199,696.00
0.05483000
1636.80000000
201,332.80
0.05484000
16854.60000000
218,187.40
0.05485000
46938.80000000
265,126.20
0.05486000
24152.50000000
289,278.70
0.05487000
35648.80000000
324,927.50
0.05488000
40859.10000000
365,786.60
0.05489000
43648.80000000
409,435.40
0.05490000
40601.20000000
450,036.60
|
||||||
| 2026-06-13 10:54:33 | 0.0547 | 0.0547 | 0.0000 | 0.055% | 665907218 | |
|
Bids (20 levels)
Price
Qty
Total
0.05469000
4367.40000000
4,367.40
0.05468000
22893.80000000
27,261.20
0.05467000
19217.90000000
46,479.10
0.05466000
28648.80000000
75,127.90
0.05465000
80845.90000000
155,973.80
0.05464000
29648.80000000
185,622.60
0.05463000
24171.80000000
209,794.40
0.05462000
64775.20000000
274,569.60
0.05461000
65778.60000000
340,348.20
0.05460000
28648.80000000
368,997.00
0.05459000
18954.60000000
387,951.60
0.05458000
28648.80000000
416,600.40
0.05457000
12639.40000000
429,239.80
0.05456000
28648.80000000
457,888.60
0.05455000
19964.90000000
477,853.50
0.05454000
32119.00000000
509,972.50
0.05453000
60700.80000000
570,673.30
0.05452000
76853.70000000
647,527.00
0.05451000
43480.10000000
691,007.10
0.05450000
27497.70000000
718,504.80
Asks (20 levels)
Price
Qty
Total
0.05472000
1636.80000000
1,636.80
0.05473000
4225.40000000
5,862.20
0.05474000
5257.60000000
11,119.80
0.05475000
9706.90000000
20,826.70
0.05476000
4411.60000000
25,238.30
0.05477000
14329.70000000
39,568.00
0.05478000
45681.50000000
85,249.50
0.05479000
27853.00000000
113,102.50
0.05480000
28648.80000000
141,751.30
0.05481000
16854.60000000
158,605.90
0.05482000
35950.00000000
194,555.90
0.05483000
1636.80000000
196,192.70
0.05484000
16854.60000000
213,047.30
0.05485000
46938.80000000
259,986.10
0.05486000
24152.50000000
284,138.60
0.05487000
35648.80000000
319,787.40
0.05488000
40859.10000000
360,646.50
0.05489000
43648.80000000
404,295.30
0.05490000
40601.20000000
444,896.50
0.05491000
67757.70000000
512,654.20
|
||||||
| 2026-06-13 10:54:32 | 0.0547 | 0.0547 | 0.0000 | 0.055% | 665907213 | |
|
Bids (20 levels)
Price
Qty
Total
0.05469000
4367.40000000
4,367.40
0.05468000
22893.80000000
27,261.20
0.05467000
19217.90000000
46,479.10
0.05466000
28648.80000000
75,127.90
0.05465000
80845.90000000
155,973.80
0.05464000
29648.80000000
185,622.60
0.05463000
24171.80000000
209,794.40
0.05462000
64409.40000000
274,203.80
0.05461000
65778.60000000
339,982.40
0.05460000
28648.80000000
368,631.20
0.05459000
18954.60000000
387,585.80
0.05458000
28648.80000000
416,234.60
0.05457000
12639.40000000
428,874.00
0.05456000
28648.80000000
457,522.80
0.05455000
19964.90000000
477,487.70
0.05454000
32119.00000000
509,606.70
0.05453000
60700.80000000
570,307.50
0.05452000
76853.70000000
647,161.20
0.05451000
43480.10000000
690,641.30
0.05450000
27497.70000000
718,139.00
Asks (20 levels)
Price
Qty
Total
0.05472000
1636.80000000
1,636.80
0.05473000
4225.40000000
5,862.20
0.05474000
5257.60000000
11,119.80
0.05475000
9706.90000000
20,826.70
0.05476000
4411.60000000
25,238.30
0.05477000
14329.70000000
39,568.00
0.05478000
45681.50000000
85,249.50
0.05479000
27853.00000000
113,102.50
0.05480000
28648.80000000
141,751.30
0.05481000
16854.60000000
158,605.90
0.05482000
35950.00000000
194,555.90
0.05483000
1636.80000000
196,192.70
0.05484000
16854.60000000
213,047.30
0.05485000
46938.80000000
259,986.10
0.05486000
24152.50000000
284,138.60
0.05487000
35648.80000000
319,787.40
0.05488000
40859.10000000
360,646.50
0.05489000
43648.80000000
404,295.30
0.05490000
40601.20000000
444,896.50
0.05491000
67757.70000000
512,654.20
|
||||||