SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-13 10:53:33 | 0.0548 | 0.0548 | 0.0000 | 0.055% | 665906308 | |
|
Bids (20 levels)
Price
Qty
Total
0.05477000
1636.80000000
1,636.80
0.05476000
16854.60000000
18,491.40
0.05475000
4731.30000000
23,222.70
0.05474000
4987.10000000
28,209.80
0.05473000
29032.40000000
57,242.20
0.05472000
41518.20000000
98,760.40
0.05471000
8851.40000000
107,611.80
0.05470000
32238.20000000
139,850.00
0.05469000
32636.80000000
172,486.80
0.05468000
33962.10000000
206,448.90
0.05467000
29465.00000000
235,913.90
0.05466000
28648.80000000
264,562.70
0.05465000
184546.20000000
449,108.90
0.05464000
84454.60000000
533,563.50
0.05463000
10783.30000000
544,346.80
0.05462000
102150.20000000
646,497.00
0.05461000
59717.90000000
706,214.90
0.05460000
30285.60000000
736,500.50
0.05459000
12348.00000000
748,848.50
0.05458000
10798.50000000
759,647.00
Asks (20 levels)
Price
Qty
Total
0.05480000
7949.80000000
7,949.80
0.05481000
5023.70000000
12,973.50
0.05482000
19785.10000000
32,758.60
0.05483000
1636.80000000
34,395.40
0.05484000
1636.80000000
36,032.20
0.05485000
10808.60000000
46,840.80
0.05486000
27050.00000000
73,890.80
0.05487000
36013.50000000
109,904.30
0.05488000
55961.40000000
165,865.70
0.05489000
43648.80000000
209,514.50
0.05490000
40601.20000000
250,115.70
0.05491000
58648.80000000
308,764.50
0.05492000
16636.80000000
325,401.30
0.05493000
45255.00000000
370,656.30
0.05494000
1636.80000000
372,293.10
0.05495000
28648.80000000
400,941.90
0.05496000
39747.90000000
440,689.80
0.05497000
1636.80000000
442,326.60
0.05498000
37745.60000000
480,072.20
0.05499000
1636.80000000
481,709.00
|
||||||
| 2026-06-13 10:53:32 | 0.0548 | 0.0548 | 0.0000 | 0.055% | 665906250 | |
|
Bids (20 levels)
Price
Qty
Total
0.05479000
1636.80000000
1,636.80
0.05478000
5080.20000000
6,717.00
0.05477000
3443.40000000
10,160.40
0.05476000
18748.90000000
28,909.30
0.05475000
10939.40000000
39,848.70
0.05474000
7204.80000000
47,053.50
0.05473000
80714.10000000
127,767.60
0.05472000
68530.20000000
196,297.80
0.05471000
38851.40000000
235,149.20
0.05470000
32238.20000000
267,387.40
0.05469000
2636.80000000
270,024.20
0.05468000
33962.10000000
303,986.30
0.05467000
29465.00000000
333,451.30
0.05466000
28648.80000000
362,100.10
0.05465000
1636.80000000
363,736.90
0.05464000
84454.60000000
448,191.50
0.05463000
10783.30000000
458,974.80
0.05462000
102150.20000000
561,125.00
0.05461000
59717.90000000
620,842.90
0.05460000
30285.60000000
651,128.50
Asks (20 levels)
Price
Qty
Total
0.05482000
7737.80000000
7,737.80
0.05483000
5080.20000000
12,818.00
0.05484000
5881.30000000
18,699.30
0.05485000
10808.60000000
29,507.90
0.05486000
27050.00000000
56,557.90
0.05487000
8636.80000000
65,194.70
0.05488000
55961.40000000
121,156.10
0.05489000
43648.80000000
164,804.90
0.05490000
40601.20000000
205,406.10
0.05491000
58648.80000000
264,054.90
0.05492000
16636.80000000
280,691.70
0.05493000
45255.00000000
325,946.70
0.05494000
1636.80000000
327,583.50
0.05495000
28648.80000000
356,232.30
0.05496000
39747.90000000
395,980.20
0.05497000
1636.80000000
397,617.00
0.05498000
37745.60000000
435,362.60
0.05499000
1636.80000000
436,999.40
0.05500000
28648.80000000
465,648.20
0.05501000
16242.10000000
481,890.30
|
||||||
| 2026-06-13 10:53:31 | 0.0548 | 0.0548 | 0.0000 | 0.055% | 665906236 | |
|
Bids (20 levels)
Price
Qty
Total
0.05479000
1636.80000000
1,636.80
0.05478000
5080.20000000
6,717.00
0.05477000
12615.20000000
19,332.20
0.05476000
21392.30000000
40,724.50
0.05475000
10939.40000000
51,663.90
0.05474000
1636.80000000
53,300.70
0.05473000
80714.10000000
134,014.80
0.05472000
68530.20000000
202,545.00
0.05471000
38851.40000000
241,396.40
0.05470000
32238.20000000
273,634.60
0.05469000
2636.80000000
276,271.40
0.05468000
33962.10000000
310,233.50
0.05467000
29465.00000000
339,698.50
0.05466000
28648.80000000
368,347.30
0.05465000
1636.80000000
369,984.10
0.05464000
84454.60000000
454,438.70
0.05463000
10783.30000000
465,222.00
0.05462000
102150.20000000
567,372.20
0.05461000
59717.90000000
627,090.10
0.05460000
30285.60000000
657,375.70
Asks (20 levels)
Price
Qty
Total
0.05482000
3175.90000000
3,175.90
0.05483000
5080.20000000
8,256.10
0.05484000
5881.30000000
14,137.40
0.05485000
10808.60000000
24,946.00
0.05486000
19441.10000000
44,387.10
0.05487000
8636.80000000
53,023.90
0.05488000
55961.40000000
108,985.30
0.05489000
43648.80000000
152,634.10
0.05490000
40601.20000000
193,235.30
0.05491000
58648.80000000
251,884.10
0.05492000
16636.80000000
268,520.90
0.05493000
45255.00000000
313,775.90
0.05494000
1636.80000000
315,412.70
0.05495000
28648.80000000
344,061.50
0.05496000
39747.90000000
383,809.40
0.05497000
1636.80000000
385,446.20
0.05498000
37745.60000000
423,191.80
0.05499000
1636.80000000
424,828.60
0.05500000
28648.80000000
453,477.40
0.05501000
16242.10000000
469,719.50
|
||||||
| 2026-06-13 10:53:30 | 0.0548 | 0.0548 | 0.0000 | 0.055% | 665906085 | |
|
Bids (20 levels)
Price
Qty
Total
0.05476000
1636.80000000
1,636.80
0.05475000
4054.00000000
5,690.80
0.05474000
19654.60000000
25,345.40
0.05473000
30126.60000000
55,472.00
0.05472000
53312.40000000
108,784.40
0.05471000
8851.40000000
117,635.80
0.05470000
47456.00000000
165,091.80
0.05469000
104041.00000000
269,132.80
0.05468000
63962.10000000
333,094.90
0.05467000
29465.00000000
362,559.90
0.05466000
28648.80000000
391,208.70
0.05465000
1636.80000000
392,845.50
0.05464000
84454.60000000
477,300.10
0.05463000
10783.30000000
488,083.40
0.05462000
39650.20000000
527,733.60
0.05461000
59717.90000000
587,451.50
0.05460000
30285.60000000
617,737.10
0.05459000
74848.00000000
692,585.10
0.05458000
10798.50000000
703,383.60
0.05457000
12639.40000000
716,023.00
Asks (20 levels)
Price
Qty
Total
0.05479000
3439.90000000
3,439.90
0.05480000
9831.50000000
13,271.40
0.05481000
4265.90000000
17,537.30
0.05482000
18907.80000000
36,445.10
0.05483000
1636.80000000
38,081.90
0.05484000
21617.90000000
59,699.80
0.05485000
26026.40000000
85,726.20
0.05486000
54152.50000000
139,878.70
0.05487000
50513.60000000
190,392.30
0.05488000
41179.20000000
231,571.50
0.05489000
43648.80000000
275,220.30
0.05490000
40601.20000000
315,821.50
0.05491000
58648.80000000
374,470.30
0.05492000
16636.80000000
391,107.10
0.05493000
45255.00000000
436,362.10
0.05494000
1636.80000000
437,998.90
0.05495000
28648.80000000
466,647.70
0.05496000
39747.90000000
506,395.60
0.05497000
1636.80000000
508,032.40
0.05498000
37745.60000000
545,778.00
|
||||||
| 2026-06-13 10:53:29 | 0.0548 | 0.0548 | 0.0000 | 0.055% | 665906079 | |
|
Bids (20 levels)
Price
Qty
Total
0.05476000
1636.80000000
1,636.80
0.05475000
4054.00000000
5,690.80
0.05474000
17654.60000000
23,345.40
0.05473000
32126.60000000
55,472.00
0.05472000
53312.40000000
108,784.40
0.05471000
8851.40000000
117,635.80
0.05470000
32238.20000000
149,874.00
0.05469000
104041.00000000
253,915.00
0.05468000
63962.10000000
317,877.10
0.05467000
29465.00000000
347,342.10
0.05466000
28648.80000000
375,990.90
0.05465000
1636.80000000
377,627.70
0.05464000
84454.60000000
462,082.30
0.05463000
10783.30000000
472,865.60
0.05462000
39650.20000000
512,515.80
0.05461000
59717.90000000
572,233.70
0.05460000
30285.60000000
602,519.30
0.05459000
74848.00000000
677,367.30
0.05458000
10798.50000000
688,165.80
0.05457000
12639.40000000
700,805.20
Asks (20 levels)
Price
Qty
Total
0.05479000
3439.90000000
3,439.90
0.05480000
9831.50000000
13,271.40
0.05481000
4265.90000000
17,537.30
0.05482000
18907.80000000
36,445.10
0.05483000
1636.80000000
38,081.90
0.05484000
14009.00000000
52,090.90
0.05485000
26026.40000000
78,117.30
0.05486000
61761.40000000
139,878.70
0.05487000
50513.60000000
190,392.30
0.05488000
41179.20000000
231,571.50
0.05489000
43648.80000000
275,220.30
0.05490000
40601.20000000
315,821.50
0.05491000
58648.80000000
374,470.30
0.05492000
16636.80000000
391,107.10
0.05493000
45255.00000000
436,362.10
0.05494000
1636.80000000
437,998.90
0.05495000
28648.80000000
466,647.70
0.05496000
39747.90000000
506,395.60
0.05497000
1636.80000000
508,032.40
0.05498000
37745.60000000
545,778.00
|
||||||
| 2026-06-13 10:53:27 | 0.0548 | 0.0548 | 0.0000 | 0.055% | 665906078 | |
|
Bids (20 levels)
Price
Qty
Total
0.05476000
1636.80000000
1,636.80
0.05475000
4054.00000000
5,690.80
0.05474000
17654.60000000
23,345.40
0.05473000
30126.60000000
53,472.00
0.05472000
53312.40000000
106,784.40
0.05471000
8851.40000000
115,635.80
0.05470000
32238.20000000
147,874.00
0.05469000
104041.00000000
251,915.00
0.05468000
63962.10000000
315,877.10
0.05467000
29465.00000000
345,342.10
0.05466000
28648.80000000
373,990.90
0.05465000
1636.80000000
375,627.70
0.05464000
84454.60000000
460,082.30
0.05463000
10783.30000000
470,865.60
0.05462000
39650.20000000
510,515.80
0.05461000
59717.90000000
570,233.70
0.05460000
30285.60000000
600,519.30
0.05459000
74848.00000000
675,367.30
0.05458000
10798.50000000
686,165.80
0.05457000
12639.40000000
698,805.20
Asks (20 levels)
Price
Qty
Total
0.05479000
3439.90000000
3,439.90
0.05480000
9831.50000000
13,271.40
0.05481000
4265.90000000
17,537.30
0.05482000
18907.80000000
36,445.10
0.05483000
1636.80000000
38,081.90
0.05484000
14009.00000000
52,090.90
0.05485000
26026.40000000
78,117.30
0.05486000
61761.40000000
139,878.70
0.05487000
50513.60000000
190,392.30
0.05488000
41179.20000000
231,571.50
0.05489000
43648.80000000
275,220.30
0.05490000
40601.20000000
315,821.50
0.05491000
58648.80000000
374,470.30
0.05492000
16636.80000000
391,107.10
0.05493000
45255.00000000
436,362.10
0.05494000
1636.80000000
437,998.90
0.05495000
28648.80000000
466,647.70
0.05496000
39747.90000000
506,395.60
0.05497000
1636.80000000
508,032.40
0.05498000
37745.60000000
545,778.00
|
||||||
| 2026-06-13 10:53:26 | 0.0548 | 0.0548 | 0.0000 | 0.055% | 665906077 | |
|
Bids (20 levels)
Price
Qty
Total
0.05476000
1636.80000000
1,636.80
0.05475000
4054.00000000
5,690.80
0.05474000
19654.60000000
25,345.40
0.05473000
30126.60000000
55,472.00
0.05472000
53312.40000000
108,784.40
0.05471000
8851.40000000
117,635.80
0.05470000
32238.20000000
149,874.00
0.05469000
104041.00000000
253,915.00
0.05468000
63962.10000000
317,877.10
0.05467000
29465.00000000
347,342.10
0.05466000
28648.80000000
375,990.90
0.05465000
1636.80000000
377,627.70
0.05464000
84454.60000000
462,082.30
0.05463000
10783.30000000
472,865.60
0.05462000
39650.20000000
512,515.80
0.05461000
59717.90000000
572,233.70
0.05460000
30285.60000000
602,519.30
0.05459000
74848.00000000
677,367.30
0.05458000
10798.50000000
688,165.80
0.05457000
12639.40000000
700,805.20
Asks (20 levels)
Price
Qty
Total
0.05479000
3439.90000000
3,439.90
0.05480000
9831.50000000
13,271.40
0.05481000
4265.90000000
17,537.30
0.05482000
18907.80000000
36,445.10
0.05483000
1636.80000000
38,081.90
0.05484000
14009.00000000
52,090.90
0.05485000
26026.40000000
78,117.30
0.05486000
61761.40000000
139,878.70
0.05487000
50513.60000000
190,392.30
0.05488000
41179.20000000
231,571.50
0.05489000
43648.80000000
275,220.30
0.05490000
40601.20000000
315,821.50
0.05491000
58648.80000000
374,470.30
0.05492000
16636.80000000
391,107.10
0.05493000
45255.00000000
436,362.10
0.05494000
1636.80000000
437,998.90
0.05495000
28648.80000000
466,647.70
0.05496000
39747.90000000
506,395.60
0.05497000
1636.80000000
508,032.40
0.05498000
37745.60000000
545,778.00
|
||||||
| 2026-06-13 10:53:25 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 665906050 | |
|
Bids (20 levels)
Price
Qty
Total
0.05477000
1636.80000000
1,636.80
0.05476000
1804.20000000
3,441.00
0.05475000
17654.60000000
21,095.60
0.05474000
19949.30000000
41,044.90
0.05473000
29031.70000000
70,076.60
0.05472000
53312.40000000
123,389.00
0.05471000
8851.40000000
132,240.40
0.05470000
62238.20000000
194,478.60
0.05469000
2636.80000000
197,115.40
0.05468000
33962.10000000
231,077.50
0.05467000
29465.00000000
260,542.50
0.05466000
211524.70000000
472,067.20
0.05465000
1636.80000000
473,704.00
0.05464000
84454.60000000
558,158.60
0.05463000
10783.30000000
568,941.90
0.05462000
39650.20000000
608,592.10
0.05461000
59717.90000000
668,310.00
0.05460000
30285.60000000
698,595.60
0.05459000
74848.00000000
773,443.60
0.05458000
10798.50000000
784,242.10
Asks (20 levels)
Price
Qty
Total
0.05479000
3439.90000000
3,439.90
0.05480000
8736.60000000
12,176.50
0.05481000
5360.60000000
17,537.10
0.05482000
18907.80000000
36,444.90
0.05483000
1636.80000000
38,081.70
0.05484000
14009.00000000
52,090.70
0.05485000
26026.40000000
78,117.10
0.05486000
61761.40000000
139,878.50
0.05487000
50513.60000000
190,392.10
0.05488000
41179.20000000
231,571.30
0.05489000
43648.80000000
275,220.10
0.05490000
40601.20000000
315,821.30
0.05491000
58648.80000000
374,470.10
0.05492000
16636.80000000
391,106.90
0.05493000
45255.00000000
436,361.90
0.05494000
1636.80000000
437,998.70
0.05495000
28648.80000000
466,647.50
0.05496000
39747.90000000
506,395.40
0.05497000
1636.80000000
508,032.20
0.05498000
37745.60000000
545,777.80
|
||||||
| 2026-06-13 10:53:24 | 0.0548 | 0.0548 | 0.0000 | 0.055% | 665906046 | |
|
Bids (20 levels)
Price
Qty
Total
0.05476000
1636.80000000
1,636.80
0.05475000
16854.60000000
18,491.40
0.05474000
20749.30000000
39,240.70
0.05473000
29031.70000000
68,272.40
0.05472000
53312.40000000
121,584.80
0.05471000
8851.40000000
130,436.20
0.05470000
62238.20000000
192,674.40
0.05469000
2636.80000000
195,311.20
0.05468000
33962.10000000
229,273.30
0.05467000
29465.00000000
258,738.30
0.05466000
211524.70000000
470,263.00
0.05465000
1636.80000000
471,899.80
0.05464000
84454.60000000
556,354.40
0.05463000
10783.30000000
567,137.70
0.05462000
39650.20000000
606,787.90
0.05461000
59717.90000000
666,505.80
0.05460000
30285.60000000
696,791.40
0.05459000
74848.00000000
771,639.40
0.05458000
10798.50000000
782,437.90
0.05457000
12639.40000000
795,077.30
Asks (20 levels)
Price
Qty
Total
0.05479000
3439.90000000
3,439.90
0.05480000
8736.60000000
12,176.50
0.05481000
5360.60000000
17,537.10
0.05482000
18907.80000000
36,444.90
0.05483000
1636.80000000
38,081.70
0.05484000
14009.00000000
52,090.70
0.05485000
26026.40000000
78,117.10
0.05486000
61761.40000000
139,878.50
0.05487000
50513.60000000
190,392.10
0.05488000
41179.20000000
231,571.30
0.05489000
43648.80000000
275,220.10
0.05490000
40601.20000000
315,821.30
0.05491000
58648.80000000
374,470.10
0.05492000
16636.80000000
391,106.90
0.05493000
45255.00000000
436,361.90
0.05494000
1636.80000000
437,998.70
0.05495000
28648.80000000
466,647.50
0.05496000
39747.90000000
506,395.40
0.05497000
1636.80000000
508,032.20
0.05498000
37745.60000000
545,777.80
|
||||||
| 2026-06-13 10:53:24 | 0.0548 | 0.0548 | 0.0000 | 0.055% | 665906048 | |
|
Bids (20 levels)
Price
Qty
Total
0.05476000
1636.80000000
1,636.80
0.05475000
17654.60000000
19,291.40
0.05474000
19949.30000000
39,240.70
0.05473000
29031.70000000
68,272.40
0.05472000
53312.40000000
121,584.80
0.05471000
8851.40000000
130,436.20
0.05470000
62238.20000000
192,674.40
0.05469000
2636.80000000
195,311.20
0.05468000
33962.10000000
229,273.30
0.05467000
29465.00000000
258,738.30
0.05466000
211524.70000000
470,263.00
0.05465000
1636.80000000
471,899.80
0.05464000
84454.60000000
556,354.40
0.05463000
10783.30000000
567,137.70
0.05462000
39650.20000000
606,787.90
0.05461000
59717.90000000
666,505.80
0.05460000
30285.60000000
696,791.40
0.05459000
74848.00000000
771,639.40
0.05458000
10798.50000000
782,437.90
0.05457000
12639.40000000
795,077.30
Asks (20 levels)
Price
Qty
Total
0.05479000
3439.90000000
3,439.90
0.05480000
8736.60000000
12,176.50
0.05481000
5360.60000000
17,537.10
0.05482000
18907.80000000
36,444.90
0.05483000
1636.80000000
38,081.70
0.05484000
14009.00000000
52,090.70
0.05485000
26026.40000000
78,117.10
0.05486000
61761.40000000
139,878.50
0.05487000
50513.60000000
190,392.10
0.05488000
41179.20000000
231,571.30
0.05489000
43648.80000000
275,220.10
0.05490000
40601.20000000
315,821.30
0.05491000
58648.80000000
374,470.10
0.05492000
16636.80000000
391,106.90
0.05493000
45255.00000000
436,361.90
0.05494000
1636.80000000
437,998.70
0.05495000
28648.80000000
466,647.50
0.05496000
39747.90000000
506,395.40
0.05497000
1636.80000000
508,032.20
0.05498000
37745.60000000
545,777.80
|
||||||
| 2026-06-13 10:53:22 | 0.0548 | 0.0548 | 0.0000 | 0.055% | 665906039 | |
|
Bids (20 levels)
Price
Qty
Total
0.05476000
1636.80000000
1,636.80
0.05475000
16854.60000000
18,491.40
0.05474000
20749.30000000
39,240.70
0.05473000
29031.70000000
68,272.40
0.05472000
52947.10000000
121,219.50
0.05471000
8851.40000000
130,070.90
0.05470000
62238.20000000
192,309.10
0.05469000
2636.80000000
194,945.90
0.05468000
33962.10000000
228,908.00
0.05467000
29465.00000000
258,373.00
0.05466000
28648.80000000
287,021.80
0.05465000
143910.30000000
430,932.10
0.05464000
84454.60000000
515,386.70
0.05463000
10783.30000000
526,170.00
0.05462000
39650.20000000
565,820.20
0.05461000
59717.90000000
625,538.10
0.05460000
30285.60000000
655,823.70
0.05459000
74848.00000000
730,671.70
0.05458000
10798.50000000
741,470.20
0.05457000
12639.40000000
754,109.60
Asks (20 levels)
Price
Qty
Total
0.05479000
3439.90000000
3,439.90
0.05480000
8736.60000000
12,176.50
0.05481000
5360.60000000
17,537.10
0.05482000
18907.80000000
36,444.90
0.05483000
1636.80000000
38,081.70
0.05484000
17448.60000000
55,530.30
0.05485000
26026.40000000
81,556.70
0.05486000
31761.40000000
113,318.10
0.05487000
50513.60000000
163,831.70
0.05488000
41179.20000000
205,010.90
0.05489000
73648.80000000
278,659.70
0.05490000
40601.20000000
319,260.90
0.05491000
58648.80000000
377,909.70
0.05492000
16636.80000000
394,546.50
0.05493000
45255.00000000
439,801.50
0.05494000
1636.80000000
441,438.30
0.05495000
28648.80000000
470,087.10
0.05496000
39747.90000000
509,835.00
0.05497000
1636.80000000
511,471.80
0.05498000
37745.60000000
549,217.40
|
||||||
| 2026-06-13 10:53:21 | 0.0548 | 0.0548 | 0.0000 | 0.055% | 665906018 | |
|
Bids (20 levels)
Price
Qty
Total
0.05477000
1636.80000000
1,636.80
0.05476000
9245.70000000
10,882.50
0.05475000
19114.10000000
29,996.60
0.05474000
16854.60000000
46,851.20
0.05473000
21422.80000000
68,274.00
0.05472000
52947.10000000
121,221.10
0.05471000
8851.40000000
130,072.50
0.05470000
62238.20000000
192,310.70
0.05469000
2636.80000000
194,947.50
0.05468000
33962.10000000
228,909.60
0.05467000
29465.00000000
258,374.60
0.05466000
28648.80000000
287,023.40
0.05465000
1636.80000000
288,660.20
0.05464000
84454.60000000
373,114.80
0.05463000
10783.30000000
383,898.10
0.05462000
102150.20000000
486,048.30
0.05461000
59717.90000000
545,766.20
0.05460000
30285.60000000
576,051.80
0.05459000
12348.00000000
588,399.80
0.05458000
10798.50000000
599,198.30
Asks (20 levels)
Price
Qty
Total
0.05480000
4173.20000000
4,173.20
0.05481000
4265.90000000
8,439.10
0.05482000
20002.30000000
28,441.40
0.05483000
1636.80000000
30,078.20
0.05484000
14707.60000000
44,785.80
0.05485000
26026.40000000
70,812.20
0.05486000
31761.40000000
102,573.60
0.05487000
50513.60000000
153,087.20
0.05488000
41179.20000000
194,266.40
0.05489000
73648.80000000
267,915.20
0.05490000
40601.20000000
308,516.40
0.05491000
58648.80000000
367,165.20
0.05492000
16636.80000000
383,802.00
0.05493000
45255.00000000
429,057.00
0.05494000
1636.80000000
430,693.80
0.05495000
28648.80000000
459,342.60
0.05496000
39747.90000000
499,090.50
0.05497000
1636.80000000
500,727.30
0.05498000
37745.60000000
538,472.90
0.05499000
9245.70000000
547,718.60
|
||||||
| 2026-06-13 10:53:20 | 0.0548 | 0.0548 | 0.0000 | 0.055% | 665905959 | |
|
Bids (20 levels)
Price
Qty
Total
0.05479000
1636.80000000
1,636.80
0.05478000
5029.90000000
6,666.70
0.05477000
45269.60000000
51,936.30
0.05476000
10340.00000000
62,276.30
0.05475000
24520.80000000
86,797.10
0.05474000
43866.60000000
130,663.70
0.05473000
95365.00000000
226,028.70
0.05472000
67729.30000000
293,758.00
0.05471000
8851.40000000
302,609.40
0.05470000
32238.20000000
334,847.60
0.05469000
9231.30000000
344,078.90
0.05468000
33962.10000000
378,041.00
0.05467000
29465.00000000
407,506.00
0.05466000
28648.80000000
436,154.80
0.05465000
1636.80000000
437,791.60
0.05464000
84454.60000000
522,246.20
0.05463000
10783.30000000
533,029.50
0.05462000
102150.20000000
635,179.70
0.05461000
59717.90000000
694,897.60
0.05460000
30285.60000000
725,183.20
Asks (20 levels)
Price
Qty
Total
0.05482000
5029.90000000
5,029.90
0.05483000
10680.50000000
15,710.40
0.05484000
2001.60000000
17,712.00
0.05485000
26026.40000000
43,738.40
0.05486000
31761.40000000
75,499.80
0.05487000
38011.40000000
113,511.20
0.05488000
41179.20000000
154,690.40
0.05489000
73648.80000000
228,339.20
0.05490000
40601.20000000
268,940.40
0.05491000
58648.80000000
327,589.20
0.05492000
16636.80000000
344,226.00
0.05493000
45255.00000000
389,481.00
0.05494000
1636.80000000
391,117.80
0.05495000
28648.80000000
419,766.60
0.05496000
39747.90000000
459,514.50
0.05497000
1636.80000000
461,151.30
0.05498000
37745.60000000
498,896.90
0.05499000
9245.70000000
508,142.60
0.05500000
28648.80000000
536,791.40
0.05501000
16242.10000000
553,033.50
|
||||||
| 2026-06-13 10:53:18 | 0.0548 | 0.0548 | 0.0000 | 0.055% | 665905957 | |
|
Bids (20 levels)
Price
Qty
Total
0.05479000
1636.80000000
1,636.80
0.05478000
5029.90000000
6,666.70
0.05477000
45269.60000000
51,936.30
0.05476000
10340.00000000
62,276.30
0.05475000
24520.80000000
86,797.10
0.05474000
43866.60000000
130,663.70
0.05473000
95365.00000000
226,028.70
0.05472000
67729.30000000
293,758.00
0.05471000
8851.40000000
302,609.40
0.05470000
32238.20000000
334,847.60
0.05469000
2636.80000000
337,484.40
0.05468000
33962.10000000
371,446.50
0.05467000
36061.90000000
407,508.40
0.05466000
28648.80000000
436,157.20
0.05465000
1636.80000000
437,794.00
0.05464000
84454.60000000
522,248.60
0.05463000
10783.30000000
533,031.90
0.05462000
102150.20000000
635,182.10
0.05461000
59717.90000000
694,900.00
0.05460000
30285.60000000
725,185.60
Asks (20 levels)
Price
Qty
Total
0.05482000
5029.90000000
5,029.90
0.05483000
10680.50000000
15,710.40
0.05484000
2001.60000000
17,712.00
0.05485000
26026.40000000
43,738.40
0.05486000
31761.40000000
75,499.80
0.05487000
38011.40000000
113,511.20
0.05488000
41179.20000000
154,690.40
0.05489000
73648.80000000
228,339.20
0.05490000
40601.20000000
268,940.40
0.05491000
58648.80000000
327,589.20
0.05492000
16636.80000000
344,226.00
0.05493000
45255.00000000
389,481.00
0.05494000
1636.80000000
391,117.80
0.05495000
28648.80000000
419,766.60
0.05496000
39747.90000000
459,514.50
0.05497000
1636.80000000
461,151.30
0.05498000
37745.60000000
498,896.90
0.05499000
9245.70000000
508,142.60
0.05500000
28648.80000000
536,791.40
0.05501000
16242.10000000
553,033.50
|
||||||
| 2026-06-13 10:53:17 | 0.0548 | 0.0548 | 0.0000 | 0.036% | 665905935 | |
|
Bids (20 levels)
Price
Qty
Total
0.05480000
1636.80000000
1,636.80
0.05479000
4363.90000000
6,000.70
0.05478000
5440.30000000
11,441.00
0.05477000
35226.10000000
46,667.10
0.05476000
9245.70000000
55,912.80
0.05475000
24520.80000000
80,433.60
0.05474000
43866.60000000
124,300.20
0.05473000
95365.00000000
219,665.20
0.05472000
67729.30000000
287,394.50
0.05471000
8851.40000000
296,245.90
0.05470000
32238.20000000
328,484.10
0.05469000
2636.80000000
331,120.90
0.05468000
33962.10000000
365,083.00
0.05467000
36061.90000000
401,144.90
0.05466000
28648.80000000
429,793.70
0.05465000
1636.80000000
431,430.50
0.05464000
84454.60000000
515,885.10
0.05463000
10783.30000000
526,668.40
0.05462000
102150.20000000
628,818.60
0.05461000
59717.90000000
688,536.50
Asks (20 levels)
Price
Qty
Total
0.05482000
1636.80000000
1,636.80
0.05483000
5025.50000000
6,662.30
0.05484000
7655.80000000
14,318.10
0.05485000
26026.40000000
40,344.50
0.05486000
31761.40000000
72,105.90
0.05487000
34611.10000000
106,717.00
0.05488000
41179.20000000
147,896.20
0.05489000
73648.80000000
221,545.00
0.05490000
40601.20000000
262,146.20
0.05491000
58648.80000000
320,795.00
0.05492000
16636.80000000
337,431.80
0.05493000
45255.00000000
382,686.80
0.05494000
1636.80000000
384,323.60
0.05495000
28648.80000000
412,972.40
0.05496000
39747.90000000
452,720.30
0.05497000
1636.80000000
454,357.10
0.05498000
37745.60000000
492,102.70
0.05499000
9245.70000000
501,348.40
0.05500000
28648.80000000
529,997.20
0.05501000
16242.10000000
546,239.30
|
||||||
| 2026-06-13 10:53:16 | 0.0548 | 0.0548 | 0.0000 | 0.036% | 665905931 | |
|
Bids (20 levels)
Price
Qty
Total
0.05480000
1636.80000000
1,636.80
0.05479000
5163.90000000
6,800.70
0.05478000
18518.20000000
25,318.90
0.05477000
35226.10000000
60,545.00
0.05476000
9245.70000000
69,790.70
0.05475000
24155.80000000
93,946.50
0.05474000
43866.60000000
137,813.10
0.05473000
95365.00000000
233,178.10
0.05472000
67729.30000000
300,907.40
0.05471000
8851.40000000
309,758.80
0.05470000
32238.20000000
341,997.00
0.05469000
2636.80000000
344,633.80
0.05468000
33962.10000000
378,595.90
0.05467000
36061.90000000
414,657.80
0.05466000
28648.80000000
443,306.60
0.05465000
1636.80000000
444,943.40
0.05464000
84454.60000000
529,398.00
0.05463000
10783.30000000
540,181.30
0.05462000
102150.20000000
642,331.50
0.05461000
59717.90000000
702,049.40
Asks (20 levels)
Price
Qty
Total
0.05482000
1636.80000000
1,636.80
0.05483000
5025.50000000
6,662.30
0.05484000
7655.80000000
14,318.10
0.05485000
26026.40000000
40,344.50
0.05486000
31761.40000000
72,105.90
0.05487000
34611.10000000
106,717.00
0.05488000
41179.20000000
147,896.20
0.05489000
73648.80000000
221,545.00
0.05490000
40601.20000000
262,146.20
0.05491000
58648.80000000
320,795.00
0.05492000
16636.80000000
337,431.80
0.05493000
45255.00000000
382,686.80
0.05494000
1636.80000000
384,323.60
0.05495000
28648.80000000
412,972.40
0.05496000
39747.90000000
452,720.30
0.05497000
1636.80000000
454,357.10
0.05498000
37745.60000000
492,102.70
0.05499000
9245.70000000
501,348.40
0.05500000
28648.80000000
529,997.20
0.05501000
16242.10000000
546,239.30
|
||||||
| 2026-06-13 10:53:15 | 0.0548 | 0.0548 | 0.0000 | 0.036% | 665905930 | |
|
Bids (20 levels)
Price
Qty
Total
0.05480000
1636.80000000
1,636.80
0.05479000
5163.90000000
6,800.70
0.05478000
18518.20000000
25,318.90
0.05477000
35226.10000000
60,545.00
0.05476000
9245.70000000
69,790.70
0.05475000
24155.80000000
93,946.50
0.05474000
44231.70000000
138,178.20
0.05473000
95365.00000000
233,543.20
0.05472000
67729.30000000
301,272.50
0.05471000
8851.40000000
310,123.90
0.05470000
32238.20000000
342,362.10
0.05469000
2636.80000000
344,998.90
0.05468000
33962.10000000
378,961.00
0.05467000
36061.90000000
415,022.90
0.05466000
28648.80000000
443,671.70
0.05465000
1636.80000000
445,308.50
0.05464000
84454.60000000
529,763.10
0.05463000
10783.30000000
540,546.40
0.05462000
102150.20000000
642,696.60
0.05461000
59717.90000000
702,414.50
Asks (20 levels)
Price
Qty
Total
0.05482000
1636.80000000
1,636.80
0.05483000
5025.50000000
6,662.30
0.05484000
7655.80000000
14,318.10
0.05485000
26026.40000000
40,344.50
0.05486000
31761.40000000
72,105.90
0.05487000
34611.10000000
106,717.00
0.05488000
41179.20000000
147,896.20
0.05489000
73648.80000000
221,545.00
0.05490000
40601.20000000
262,146.20
0.05491000
58648.80000000
320,795.00
0.05492000
16636.80000000
337,431.80
0.05493000
45255.00000000
382,686.80
0.05494000
1636.80000000
384,323.60
0.05495000
28648.80000000
412,972.40
0.05496000
39747.90000000
452,720.30
0.05497000
1636.80000000
454,357.10
0.05498000
37745.60000000
492,102.70
0.05499000
9245.70000000
501,348.40
0.05500000
28648.80000000
529,997.20
0.05501000
16242.10000000
546,239.30
|
||||||
| 2026-06-13 10:53:14 | 0.0548 | 0.0548 | 0.0000 | 0.036% | 665905929 | |
|
Bids (20 levels)
Price
Qty
Total
0.05480000
1636.80000000
1,636.80
0.05479000
5163.90000000
6,800.70
0.05478000
20518.20000000
27,318.90
0.05477000
35226.10000000
62,545.00
0.05476000
9245.70000000
71,790.70
0.05475000
24155.80000000
95,946.50
0.05474000
44231.70000000
140,178.20
0.05473000
95365.00000000
235,543.20
0.05472000
67729.30000000
303,272.50
0.05471000
8851.40000000
312,123.90
0.05470000
32238.20000000
344,362.10
0.05469000
2636.80000000
346,998.90
0.05468000
33962.10000000
380,961.00
0.05467000
36061.90000000
417,022.90
0.05466000
28648.80000000
445,671.70
0.05465000
1636.80000000
447,308.50
0.05464000
84454.60000000
531,763.10
0.05463000
10783.30000000
542,546.40
0.05462000
102150.20000000
644,696.60
0.05461000
59717.90000000
704,414.50
Asks (20 levels)
Price
Qty
Total
0.05482000
1636.80000000
1,636.80
0.05483000
5025.50000000
6,662.30
0.05484000
7655.80000000
14,318.10
0.05485000
26026.40000000
40,344.50
0.05486000
31761.40000000
72,105.90
0.05487000
34611.10000000
106,717.00
0.05488000
41179.20000000
147,896.20
0.05489000
73648.80000000
221,545.00
0.05490000
40601.20000000
262,146.20
0.05491000
58648.80000000
320,795.00
0.05492000
16636.80000000
337,431.80
0.05493000
45255.00000000
382,686.80
0.05494000
1636.80000000
384,323.60
0.05495000
28648.80000000
412,972.40
0.05496000
39747.90000000
452,720.30
0.05497000
1636.80000000
454,357.10
0.05498000
37745.60000000
492,102.70
0.05499000
9245.70000000
501,348.40
0.05500000
28648.80000000
529,997.20
0.05501000
16242.10000000
546,239.30
|
||||||
| 2026-06-13 10:53:13 | 0.0548 | 0.0548 | 0.0000 | 0.036% | 665905927 | |
|
Bids (20 levels)
Price
Qty
Total
0.05480000
1636.80000000
1,636.80
0.05479000
5163.90000000
6,800.70
0.05478000
18518.20000000
25,318.90
0.05477000
35226.10000000
60,545.00
0.05476000
9245.70000000
69,790.70
0.05475000
24155.80000000
93,946.50
0.05474000
44231.70000000
138,178.20
0.05473000
95365.00000000
233,543.20
0.05472000
67729.30000000
301,272.50
0.05471000
8851.40000000
310,123.90
0.05470000
32238.20000000
342,362.10
0.05469000
2636.80000000
344,998.90
0.05468000
33962.10000000
378,961.00
0.05467000
36061.90000000
415,022.90
0.05466000
28648.80000000
443,671.70
0.05465000
1636.80000000
445,308.50
0.05464000
84454.60000000
529,763.10
0.05463000
10783.30000000
540,546.40
0.05462000
102150.20000000
642,696.60
0.05461000
59717.90000000
702,414.50
Asks (20 levels)
Price
Qty
Total
0.05482000
1636.80000000
1,636.80
0.05483000
5025.50000000
6,662.30
0.05484000
3095.70000000
9,758.00
0.05485000
26026.40000000
35,784.40
0.05486000
31761.40000000
67,545.80
0.05487000
34611.10000000
102,156.90
0.05488000
41179.20000000
143,336.10
0.05489000
73648.80000000
216,984.90
0.05490000
40601.20000000
257,586.10
0.05491000
58648.80000000
316,234.90
0.05492000
16636.80000000
332,871.70
0.05493000
45255.00000000
378,126.70
0.05494000
1636.80000000
379,763.50
0.05495000
28648.80000000
408,412.30
0.05496000
39747.90000000
448,160.20
0.05497000
1636.80000000
449,797.00
0.05498000
37745.60000000
487,542.60
0.05499000
9245.70000000
496,788.30
0.05500000
28648.80000000
525,437.10
0.05501000
16242.10000000
541,679.20
|
||||||
| 2026-06-13 10:53:12 | 0.0548 | 0.0548 | 0.0000 | 0.036% | 665905924 | |
|
Bids (20 levels)
Price
Qty
Total
0.05480000
1636.80000000
1,636.80
0.05479000
5163.90000000
6,800.70
0.05478000
18518.20000000
25,318.90
0.05477000
37226.10000000
62,545.00
0.05476000
9245.70000000
71,790.70
0.05475000
24155.80000000
95,946.50
0.05474000
44231.70000000
140,178.20
0.05473000
95365.00000000
235,543.20
0.05472000
67729.30000000
303,272.50
0.05471000
8851.40000000
312,123.90
0.05470000
32238.20000000
344,362.10
0.05469000
2636.80000000
346,998.90
0.05468000
33962.10000000
380,961.00
0.05467000
36061.90000000
417,022.90
0.05466000
28648.80000000
445,671.70
0.05465000
1636.80000000
447,308.50
0.05464000
84454.60000000
531,763.10
0.05463000
10783.30000000
542,546.40
0.05462000
102150.20000000
644,696.60
0.05461000
59717.90000000
704,414.50
Asks (20 levels)
Price
Qty
Total
0.05482000
1636.80000000
1,636.80
0.05483000
5025.50000000
6,662.30
0.05484000
3095.70000000
9,758.00
0.05485000
26026.40000000
35,784.40
0.05486000
46271.20000000
82,055.60
0.05487000
20101.30000000
102,156.90
0.05488000
41179.20000000
143,336.10
0.05489000
73648.80000000
216,984.90
0.05490000
40601.20000000
257,586.10
0.05491000
58648.80000000
316,234.90
0.05492000
16636.80000000
332,871.70
0.05493000
45255.00000000
378,126.70
0.05494000
1636.80000000
379,763.50
0.05495000
28648.80000000
408,412.30
0.05496000
39747.90000000
448,160.20
0.05497000
1636.80000000
449,797.00
0.05498000
37745.60000000
487,542.60
0.05499000
9245.70000000
496,788.30
0.05500000
28648.80000000
525,437.10
0.05501000
16242.10000000
541,679.20
|
||||||
| 2026-06-13 10:53:11 | 0.0548 | 0.0548 | 0.0000 | 0.055% | 665905901 | |
|
Bids (20 levels)
Price
Qty
Total
0.05479000
1636.80000000
1,636.80
0.05478000
4640.30000000
6,277.10
0.05477000
28826.40000000
35,103.50
0.05476000
14906.30000000
50,009.80
0.05475000
24155.80000000
74,165.60
0.05474000
43866.60000000
118,032.20
0.05473000
95365.00000000
213,397.20
0.05472000
67729.30000000
281,126.50
0.05471000
8851.40000000
289,977.90
0.05470000
32238.20000000
322,216.10
0.05469000
2636.80000000
324,852.90
0.05468000
33962.10000000
358,815.00
0.05467000
36061.90000000
394,876.90
0.05466000
28648.80000000
423,525.70
0.05465000
1636.80000000
425,162.50
0.05464000
84454.60000000
509,617.10
0.05463000
10783.30000000
520,400.40
0.05462000
102150.20000000
622,550.60
0.05461000
59717.90000000
682,268.50
0.05460000
30285.60000000
712,554.10
Asks (20 levels)
Price
Qty
Total
0.05482000
5030.20000000
5,030.20
0.05483000
10876.10000000
15,906.30
0.05484000
5195.50000000
21,101.80
0.05485000
26026.40000000
47,128.20
0.05486000
46271.20000000
93,399.40
0.05487000
50384.70000000
143,784.10
0.05488000
41179.20000000
184,963.30
0.05489000
73648.80000000
258,612.10
0.05490000
40601.20000000
299,213.30
0.05491000
58648.80000000
357,862.10
0.05492000
16636.80000000
374,498.90
0.05493000
45255.00000000
419,753.90
0.05494000
1636.80000000
421,390.70
0.05495000
28648.80000000
450,039.50
0.05496000
39747.90000000
489,787.40
0.05497000
1636.80000000
491,424.20
0.05498000
37745.60000000
529,169.80
0.05499000
9245.70000000
538,415.50
0.05500000
28648.80000000
567,064.30
0.05501000
16242.10000000
583,306.40
|
||||||
| 2026-06-13 10:53:10 | 0.0548 | 0.0548 | 0.0000 | 0.055% | 665905897 | |
|
Bids (20 levels)
Price
Qty
Total
0.05479000
1636.80000000
1,636.80
0.05478000
4640.30000000
6,277.10
0.05477000
28026.40000000
34,303.50
0.05476000
11140.00000000
45,443.50
0.05475000
24155.80000000
69,599.30
0.05474000
43866.60000000
113,465.90
0.05473000
95730.20000000
209,196.10
0.05472000
67729.30000000
276,925.40
0.05471000
8851.40000000
285,776.80
0.05470000
32238.20000000
318,015.00
0.05469000
2636.80000000
320,651.80
0.05468000
33962.10000000
354,613.90
0.05467000
36061.90000000
390,675.80
0.05466000
28648.80000000
419,324.60
0.05465000
1636.80000000
420,961.40
0.05464000
84454.60000000
505,416.00
0.05463000
10783.30000000
516,199.30
0.05462000
102150.20000000
618,349.50
0.05461000
59717.90000000
678,067.40
0.05460000
30285.60000000
708,353.00
Asks (20 levels)
Price
Qty
Total
0.05482000
5030.20000000
5,030.20
0.05483000
10876.10000000
15,906.30
0.05484000
5195.50000000
21,101.80
0.05485000
26026.40000000
47,128.20
0.05486000
46271.20000000
93,399.40
0.05487000
50384.70000000
143,784.10
0.05488000
41179.20000000
184,963.30
0.05489000
73648.80000000
258,612.10
0.05490000
40601.20000000
299,213.30
0.05491000
58648.80000000
357,862.10
0.05492000
16636.80000000
374,498.90
0.05493000
45255.00000000
419,753.90
0.05494000
1636.80000000
421,390.70
0.05495000
28648.80000000
450,039.50
0.05496000
39747.90000000
489,787.40
0.05497000
1636.80000000
491,424.20
0.05498000
37745.60000000
529,169.80
0.05499000
9245.70000000
538,415.50
0.05500000
28648.80000000
567,064.30
0.05501000
16242.10000000
583,306.40
|
||||||
| 2026-06-13 10:53:09 | 0.0548 | 0.0548 | 0.0000 | 0.055% | 665905876 | |
|
Bids (20 levels)
Price
Qty
Total
0.05479000
1636.80000000
1,636.80
0.05478000
5339.20000000
6,976.00
0.05477000
33222.10000000
40,198.10
0.05476000
13812.10000000
54,010.20
0.05475000
24155.80000000
78,166.00
0.05474000
43866.60000000
122,032.60
0.05473000
95730.20000000
217,762.80
0.05472000
67729.30000000
285,492.10
0.05471000
8851.40000000
294,343.50
0.05470000
32238.20000000
326,581.70
0.05469000
2636.80000000
329,218.50
0.05468000
33962.10000000
363,180.60
0.05467000
36061.90000000
399,242.50
0.05466000
28648.80000000
427,891.30
0.05465000
1636.80000000
429,528.10
0.05464000
84454.60000000
513,982.70
0.05463000
10783.30000000
524,766.00
0.05462000
102150.20000000
626,916.20
0.05461000
59717.90000000
686,634.10
0.05460000
30285.60000000
716,919.70
Asks (20 levels)
Price
Qty
Total
0.05482000
5030.20000000
5,030.20
0.05483000
5221.10000000
10,251.30
0.05484000
10168.60000000
20,419.90
0.05485000
26026.40000000
46,446.30
0.05486000
38662.30000000
85,108.60
0.05487000
47113.30000000
132,221.90
0.05488000
41179.20000000
173,401.10
0.05489000
73648.80000000
247,049.90
0.05490000
40601.20000000
287,651.10
0.05491000
58648.80000000
346,299.90
0.05492000
16636.80000000
362,936.70
0.05493000
45255.00000000
408,191.70
0.05494000
1636.80000000
409,828.50
0.05495000
28648.80000000
438,477.30
0.05496000
39747.90000000
478,225.20
0.05497000
1636.80000000
479,862.00
0.05498000
37745.60000000
517,607.60
0.05499000
9245.70000000
526,853.30
0.05500000
28648.80000000
555,502.10
0.05501000
16242.10000000
571,744.20
|
||||||
| 2026-06-13 10:53:06 | 0.0548 | 0.0548 | 0.0000 | 0.036% | 665905864 | |
|
Bids (20 levels)
Price
Qty
Total
0.05480000
1636.80000000
1,636.80
0.05479000
4444.70000000
6,081.50
0.05478000
20017.10000000
26,098.60
0.05477000
34987.30000000
61,085.90
0.05476000
9245.70000000
70,331.60
0.05475000
24155.80000000
94,487.40
0.05474000
43866.60000000
138,354.00
0.05473000
95730.20000000
234,084.20
0.05472000
67729.30000000
301,813.50
0.05471000
8851.40000000
310,664.90
0.05470000
32238.20000000
342,903.10
0.05469000
2636.80000000
345,539.90
0.05468000
33962.10000000
379,502.00
0.05467000
36061.90000000
415,563.90
0.05466000
28648.80000000
444,212.70
0.05465000
1636.80000000
445,849.50
0.05464000
84454.60000000
530,304.10
0.05463000
10783.30000000
541,087.40
0.05462000
102150.20000000
643,237.60
0.05461000
59717.90000000
702,955.50
Asks (20 levels)
Price
Qty
Total
0.05482000
1636.80000000
1,636.80
0.05483000
5221.10000000
6,857.90
0.05484000
7655.70000000
14,513.60
0.05485000
26026.40000000
40,540.00
0.05486000
31364.40000000
71,904.40
0.05487000
47113.30000000
119,017.70
0.05488000
41179.20000000
160,196.90
0.05489000
73648.80000000
233,845.70
0.05490000
40601.20000000
274,446.90
0.05491000
58648.80000000
333,095.70
0.05492000
16636.80000000
349,732.50
0.05493000
45255.00000000
394,987.50
0.05494000
1636.80000000
396,624.30
0.05495000
28648.80000000
425,273.10
0.05496000
39747.90000000
465,021.00
0.05497000
1636.80000000
466,657.80
0.05498000
37745.60000000
504,403.40
0.05499000
9245.70000000
513,649.10
0.05500000
28648.80000000
542,297.90
0.05501000
16242.10000000
558,540.00
|
||||||
| 2026-06-13 10:53:05 | 0.0548 | 0.0548 | 0.0000 | 0.055% | 665905831 | |
|
Bids (20 levels)
Price
Qty
Total
0.05479000
1636.80000000
1,636.80
0.05478000
20017.10000000
21,653.90
0.05477000
15373.80000000
37,027.70
0.05476000
2731.10000000
39,758.80
0.05475000
24155.80000000
63,914.60
0.05474000
51475.50000000
115,390.10
0.05473000
95730.20000000
211,120.30
0.05472000
37729.30000000
248,849.60
0.05471000
24069.20000000
272,918.80
0.05470000
32238.20000000
305,157.00
0.05469000
32636.80000000
337,793.80
0.05468000
33962.10000000
371,755.90
0.05467000
36061.90000000
407,817.80
0.05466000
28648.80000000
436,466.60
0.05465000
1636.80000000
438,103.40
0.05464000
84454.60000000
522,558.00
0.05463000
10783.30000000
533,341.30
0.05462000
39650.20000000
572,991.50
0.05461000
122217.90000000
695,209.40
0.05460000
30285.60000000
725,495.00
Asks (20 levels)
Price
Qty
Total
0.05482000
1636.80000000
1,636.80
0.05483000
6315.40000000
7,952.20
0.05484000
6561.60000000
14,513.80
0.05485000
33635.30000000
48,149.10
0.05486000
33189.50000000
81,338.60
0.05487000
80519.40000000
161,858.00
0.05488000
39354.60000000
201,212.60
0.05489000
43648.80000000
244,861.40
0.05490000
40601.20000000
285,462.60
0.05491000
58648.80000000
344,111.40
0.05492000
16636.80000000
360,748.20
0.05493000
45255.00000000
406,003.20
0.05494000
1636.80000000
407,640.00
0.05495000
28648.80000000
436,288.80
0.05496000
39747.90000000
476,036.70
0.05497000
1636.80000000
477,673.50
0.05498000
37745.60000000
515,419.10
0.05499000
9245.70000000
524,664.80
0.05500000
28648.80000000
553,313.60
0.05501000
16242.10000000
569,555.70
|
||||||
| 2026-06-13 10:53:04 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 665905810 | |
|
Bids (20 levels)
Price
Qty
Total
0.05479000
1636.80000000
1,636.80
0.05478000
2335.70000000
3,972.50
0.05477000
14729.50000000
18,702.00
0.05476000
21175.30000000
39,877.30
0.05475000
24155.80000000
64,033.10
0.05474000
24463.50000000
88,496.60
0.05473000
17219.80000000
105,716.40
0.05472000
37729.30000000
143,445.70
0.05471000
103030.90000000
246,476.60
0.05470000
32238.20000000
278,714.80
0.05469000
32636.80000000
311,351.60
0.05468000
33962.10000000
345,313.70
0.05467000
36061.90000000
381,375.60
0.05466000
28648.80000000
410,024.40
0.05465000
1636.80000000
411,661.20
0.05464000
84454.60000000
496,115.80
0.05463000
10783.30000000
506,899.10
0.05462000
39650.20000000
546,549.30
0.05461000
122217.90000000
668,767.20
0.05460000
30285.60000000
699,052.80
Asks (20 levels)
Price
Qty
Total
0.05481000
4476.70000000
4,476.70
0.05482000
4173.40000000
8,650.10
0.05483000
10876.20000000
19,526.30
0.05484000
2001.60000000
21,527.90
0.05485000
40935.20000000
62,463.10
0.05486000
33189.50000000
95,652.60
0.05487000
80519.40000000
176,172.00
0.05488000
39354.60000000
215,526.60
0.05489000
43648.80000000
259,175.40
0.05490000
40601.20000000
299,776.60
0.05491000
67757.70000000
367,534.30
0.05492000
16636.80000000
384,171.10
0.05493000
45255.00000000
429,426.10
0.05494000
1636.80000000
431,062.90
0.05495000
28648.80000000
459,711.70
0.05496000
39747.90000000
499,459.60
0.05497000
1636.80000000
501,096.40
0.05498000
37745.60000000
538,842.00
0.05499000
9245.70000000
548,087.70
0.05500000
28648.80000000
576,736.50
|
||||||
| 2026-06-13 10:53:01 | 0.0548 | 0.0548 | 0.0000 | 0.055% | 665905808 | |
|
Bids (20 levels)
Price
Qty
Total
0.05478000
1636.80000000
1,636.80
0.05477000
14729.50000000
16,366.30
0.05476000
22094.50000000
38,460.80
0.05475000
24155.80000000
62,616.60
0.05474000
24463.50000000
87,080.10
0.05473000
17219.80000000
104,299.90
0.05472000
37729.30000000
142,029.20
0.05471000
103030.90000000
245,060.10
0.05470000
32238.20000000
277,298.30
0.05469000
32636.80000000
309,935.10
0.05468000
33962.10000000
343,897.20
0.05467000
36061.90000000
379,959.10
0.05466000
28648.80000000
408,607.90
0.05465000
1636.80000000
410,244.70
0.05464000
84454.60000000
494,699.30
0.05463000
10783.30000000
505,482.60
0.05462000
39650.20000000
545,132.80
0.05461000
122217.90000000
667,350.70
0.05460000
30285.60000000
697,636.30
0.05459000
12348.00000000
709,984.30
Asks (20 levels)
Price
Qty
Total
0.05481000
4476.70000000
4,476.70
0.05482000
4173.40000000
8,650.10
0.05483000
10876.20000000
19,526.30
0.05484000
2001.60000000
21,527.90
0.05485000
40935.20000000
62,463.10
0.05486000
33189.50000000
95,652.60
0.05487000
80519.40000000
176,172.00
0.05488000
39354.60000000
215,526.60
0.05489000
43648.80000000
259,175.40
0.05490000
40601.20000000
299,776.60
0.05491000
67757.70000000
367,534.30
0.05492000
16636.80000000
384,171.10
0.05493000
45255.00000000
429,426.10
0.05494000
1636.80000000
431,062.90
0.05495000
28648.80000000
459,711.70
0.05496000
39747.90000000
499,459.60
0.05497000
1636.80000000
501,096.40
0.05498000
37745.60000000
538,842.00
0.05499000
9245.70000000
548,087.70
0.05500000
28648.80000000
576,736.50
|
||||||
| 2026-06-13 10:53:00 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 665905789 | |
|
Bids (20 levels)
Price
Qty
Total
0.05479000
1636.80000000
1,636.80
0.05478000
5025.50000000
6,662.30
0.05477000
14729.50000000
21,391.80
0.05476000
22094.50000000
43,486.30
0.05475000
24155.80000000
67,642.10
0.05474000
24463.50000000
92,105.60
0.05473000
17219.80000000
109,325.40
0.05472000
37729.30000000
147,054.70
0.05471000
103030.90000000
250,085.60
0.05470000
32238.20000000
282,323.80
0.05469000
32636.80000000
314,960.60
0.05468000
33962.10000000
348,922.70
0.05467000
36061.90000000
384,984.60
0.05466000
28648.80000000
413,633.40
0.05465000
1636.80000000
415,270.20
0.05464000
84454.60000000
499,724.80
0.05463000
10783.30000000
510,508.10
0.05462000
39650.20000000
550,158.30
0.05461000
122217.90000000
672,376.20
0.05460000
30285.60000000
702,661.80
Asks (20 levels)
Price
Qty
Total
0.05481000
1636.80000000
1,636.80
0.05482000
6198.40000000
7,835.20
0.05483000
6119.80000000
13,955.00
0.05484000
5385.60000000
19,340.60
0.05485000
40935.20000000
60,275.80
0.05486000
33189.50000000
93,465.30
0.05487000
80519.40000000
173,984.70
0.05488000
39354.60000000
213,339.30
0.05489000
43648.80000000
256,988.10
0.05490000
40601.20000000
297,589.30
0.05491000
67757.70000000
365,347.00
0.05492000
16636.80000000
381,983.80
0.05493000
45255.00000000
427,238.80
0.05494000
1636.80000000
428,875.60
0.05495000
28648.80000000
457,524.40
0.05496000
39747.90000000
497,272.30
0.05497000
1636.80000000
498,909.10
0.05498000
37745.60000000
536,654.70
0.05499000
9245.70000000
545,900.40
0.05500000
28648.80000000
574,549.20
|
||||||
| 2026-06-13 10:52:59 | 0.0548 | 0.0548 | 0.0000 | 0.055% | 665905762 | |
|
Bids (20 levels)
Price
Qty
Total
0.05477000
1636.80000000
1,636.80
0.05476000
19934.70000000
21,571.50
0.05475000
29817.50000000
51,389.00
0.05474000
24463.50000000
75,852.50
0.05473000
17219.80000000
93,072.30
0.05472000
37729.30000000
130,801.60
0.05471000
103030.90000000
233,832.50
0.05470000
32238.20000000
266,070.70
0.05469000
32636.80000000
298,707.50
0.05468000
33962.10000000
332,669.60
0.05467000
36061.90000000
368,731.50
0.05466000
28648.80000000
397,380.30
0.05465000
1636.80000000
399,017.10
0.05464000
84454.60000000
483,471.70
0.05463000
10783.30000000
494,255.00
0.05462000
39650.20000000
533,905.20
0.05461000
122217.90000000
656,123.10
0.05460000
30285.60000000
686,408.70
0.05459000
12348.00000000
698,756.70
0.05458000
10798.50000000
709,555.20
Asks (20 levels)
Price
Qty
Total
0.05480000
1636.80000000
1,636.80
0.05481000
4708.90000000
6,345.70
0.05482000
10680.80000000
17,026.50
0.05483000
5020.80000000
22,047.30
0.05484000
18062.70000000
40,110.00
0.05485000
40935.20000000
81,045.20
0.05486000
18679.70000000
99,724.90
0.05487000
80519.40000000
180,244.30
0.05488000
39354.60000000
219,598.90
0.05489000
43648.80000000
263,247.70
0.05490000
40601.20000000
303,848.90
0.05491000
67757.70000000
371,606.60
0.05492000
16636.80000000
388,243.40
0.05493000
45255.00000000
433,498.40
0.05494000
1636.80000000
435,135.20
0.05495000
28648.80000000
463,784.00
0.05496000
39747.90000000
503,531.90
0.05497000
1636.80000000
505,168.70
0.05498000
37745.60000000
542,914.30
0.05499000
9245.70000000
552,160.00
|
||||||
| 2026-06-13 10:52:58 | 0.0548 | 0.0548 | 0.0000 | 0.055% | 665905757 | |
|
Bids (20 levels)
Price
Qty
Total
0.05477000
1636.80000000
1,636.80
0.05476000
19934.70000000
21,571.50
0.05475000
29817.50000000
51,389.00
0.05474000
24463.50000000
75,852.50
0.05473000
17219.80000000
93,072.30
0.05472000
37729.30000000
130,801.60
0.05471000
103030.90000000
233,832.50
0.05470000
32238.20000000
266,070.70
0.05469000
32636.80000000
298,707.50
0.05468000
33962.10000000
332,669.60
0.05467000
29465.00000000
362,134.60
0.05466000
35248.70000000
397,383.30
0.05465000
1636.80000000
399,020.10
0.05464000
84454.60000000
483,474.70
0.05463000
10783.30000000
494,258.00
0.05462000
39650.20000000
533,908.20
0.05461000
122217.90000000
656,126.10
0.05460000
30285.60000000
686,411.70
0.05459000
12348.00000000
698,759.70
0.05458000
10798.50000000
709,558.20
Asks (20 levels)
Price
Qty
Total
0.05480000
1636.80000000
1,636.80
0.05481000
4708.90000000
6,345.70
0.05482000
10680.80000000
17,026.50
0.05483000
5020.80000000
22,047.30
0.05484000
18062.70000000
40,110.00
0.05485000
40935.20000000
81,045.20
0.05486000
18679.70000000
99,724.90
0.05487000
80519.40000000
180,244.30
0.05488000
39354.60000000
219,598.90
0.05489000
43648.80000000
263,247.70
0.05490000
40601.20000000
303,848.90
0.05491000
67757.70000000
371,606.60
0.05492000
16636.80000000
388,243.40
0.05493000
45255.00000000
433,498.40
0.05494000
1636.80000000
435,135.20
0.05495000
28648.80000000
463,784.00
0.05496000
39747.90000000
503,531.90
0.05497000
1636.80000000
505,168.70
0.05498000
37745.60000000
542,914.30
0.05499000
9245.70000000
552,160.00
|
||||||
| 2026-06-13 10:52:55 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 665905725 | |
|
Bids (20 levels)
Price
Qty
Total
0.05477000
1636.80000000
1,636.80
0.05476000
2556.00000000
4,192.80
0.05475000
17654.60000000
21,847.40
0.05474000
30126.20000000
51,973.60
0.05473000
17219.80000000
69,193.40
0.05472000
37729.30000000
106,922.70
0.05471000
103030.90000000
209,953.60
0.05470000
32238.20000000
242,191.80
0.05469000
32636.80000000
274,828.60
0.05468000
33962.10000000
308,790.70
0.05467000
29465.00000000
338,255.70
0.05466000
35248.70000000
373,504.40
0.05465000
1636.80000000
375,141.20
0.05464000
84454.60000000
459,595.80
0.05463000
10783.30000000
470,379.10
0.05462000
39650.20000000
510,029.30
0.05461000
122217.90000000
632,247.20
0.05460000
28648.80000000
660,896.00
0.05459000
12348.00000000
673,244.00
0.05458000
10798.50000000
684,042.50
Asks (20 levels)
Price
Qty
Total
0.05479000
1636.80000000
1,636.80
0.05480000
4244.90000000
5,881.70
0.05481000
10678.10000000
16,559.80
0.05482000
5017.30000000
21,577.10
0.05483000
5020.80000000
26,597.90
0.05484000
18062.70000000
44,660.60
0.05485000
40935.20000000
85,595.80
0.05486000
18679.70000000
104,275.50
0.05487000
80519.40000000
184,794.90
0.05488000
39354.60000000
224,149.50
0.05489000
43648.80000000
267,798.30
0.05490000
40601.20000000
308,399.50
0.05491000
67757.70000000
376,157.20
0.05492000
16636.80000000
392,794.00
0.05493000
45255.00000000
438,049.00
0.05494000
1636.80000000
439,685.80
0.05495000
28648.80000000
468,334.60
0.05496000
39747.90000000
508,082.50
0.05497000
1636.80000000
509,719.30
0.05498000
37745.60000000
547,464.90
|
||||||
| 2026-06-13 10:52:54 | 0.0548 | 0.0548 | 0.0000 | 0.055% | 665905721 | |
|
Bids (20 levels)
Price
Qty
Total
0.05476000
1636.80000000
1,636.80
0.05475000
31532.50000000
33,169.30
0.05474000
30126.20000000
63,295.50
0.05473000
17219.80000000
80,515.30
0.05472000
37729.30000000
118,244.60
0.05471000
103030.90000000
221,275.50
0.05470000
32238.20000000
253,513.70
0.05469000
32636.80000000
286,150.50
0.05468000
33962.10000000
320,112.60
0.05467000
29465.00000000
349,577.60
0.05466000
35248.70000000
384,826.30
0.05465000
1636.80000000
386,463.10
0.05464000
84454.60000000
470,917.70
0.05463000
10783.30000000
481,701.00
0.05462000
39650.20000000
521,351.20
0.05461000
122217.90000000
643,569.10
0.05460000
30285.60000000
673,854.70
0.05459000
12348.00000000
686,202.70
0.05458000
10798.50000000
697,001.20
0.05457000
12639.40000000
709,640.60
Asks (20 levels)
Price
Qty
Total
0.05479000
1636.80000000
1,636.80
0.05480000
4244.90000000
5,881.70
0.05481000
10678.10000000
16,559.80
0.05482000
5017.30000000
21,577.10
0.05483000
5020.80000000
26,597.90
0.05484000
18062.70000000
44,660.60
0.05485000
40935.20000000
85,595.80
0.05486000
18679.70000000
104,275.50
0.05487000
80519.40000000
184,794.90
0.05488000
39354.60000000
224,149.50
0.05489000
43648.80000000
267,798.30
0.05490000
40601.20000000
308,399.50
0.05491000
67757.70000000
376,157.20
0.05492000
16636.80000000
392,794.00
0.05493000
45255.00000000
438,049.00
0.05494000
1636.80000000
439,685.80
0.05495000
28648.80000000
468,334.60
0.05496000
39747.90000000
508,082.50
0.05497000
1636.80000000
509,719.30
0.05498000
37745.60000000
547,464.90
|
||||||
| 2026-06-13 10:52:53 | 0.0548 | 0.0548 | 0.0000 | 0.055% | 665905719 | |
|
Bids (20 levels)
Price
Qty
Total
0.05476000
1636.80000000
1,636.80
0.05475000
17654.60000000
19,291.40
0.05474000
30126.20000000
49,417.60
0.05473000
17219.80000000
66,637.40
0.05472000
37729.30000000
104,366.70
0.05471000
103030.90000000
207,397.60
0.05470000
32238.20000000
239,635.80
0.05469000
32636.80000000
272,272.60
0.05468000
33962.10000000
306,234.70
0.05467000
29465.00000000
335,699.70
0.05466000
35248.70000000
370,948.40
0.05465000
1636.80000000
372,585.20
0.05464000
84454.60000000
457,039.80
0.05463000
10783.30000000
467,823.10
0.05462000
39650.20000000
507,473.30
0.05461000
122217.90000000
629,691.20
0.05460000
28648.80000000
658,340.00
0.05459000
12348.00000000
670,688.00
0.05458000
10798.50000000
681,486.50
0.05457000
12639.40000000
694,125.90
Asks (20 levels)
Price
Qty
Total
0.05479000
1636.80000000
1,636.80
0.05480000
4244.90000000
5,881.70
0.05481000
10678.10000000
16,559.80
0.05482000
5017.30000000
21,577.10
0.05483000
5020.80000000
26,597.90
0.05484000
18062.70000000
44,660.60
0.05485000
40935.20000000
85,595.80
0.05486000
18679.70000000
104,275.50
0.05487000
80519.40000000
184,794.90
0.05488000
39354.60000000
224,149.50
0.05489000
43648.80000000
267,798.30
0.05490000
40601.20000000
308,399.50
0.05491000
67757.70000000
376,157.20
0.05492000
16636.80000000
392,794.00
0.05493000
45255.00000000
438,049.00
0.05494000
1636.80000000
439,685.80
0.05495000
28648.80000000
468,334.60
0.05496000
39747.90000000
508,082.50
0.05497000
1636.80000000
509,719.30
0.05498000
37745.60000000
547,464.90
|
||||||
| 2026-06-13 10:52:52 | 0.0548 | 0.0548 | 0.0000 | 0.055% | 665905694 | |
|
Bids (20 levels)
Price
Qty
Total
0.05477000
1636.80000000
1,636.80
0.05476000
19849.80000000
21,486.60
0.05475000
29816.80000000
51,303.40
0.05474000
24463.50000000
75,766.90
0.05473000
16854.60000000
92,621.50
0.05472000
38094.50000000
130,716.00
0.05471000
87813.10000000
218,529.10
0.05470000
32238.20000000
250,767.30
0.05469000
32636.80000000
283,404.10
0.05468000
33962.10000000
317,366.20
0.05467000
29465.00000000
346,831.20
0.05466000
35248.70000000
382,079.90
0.05465000
1636.80000000
383,716.70
0.05464000
84454.60000000
468,171.30
0.05463000
10783.30000000
478,954.60
0.05462000
39650.20000000
518,604.80
0.05461000
122217.90000000
640,822.70
0.05460000
28648.80000000
669,471.50
0.05459000
12348.00000000
681,819.50
0.05458000
10798.50000000
692,618.00
Asks (20 levels)
Price
Qty
Total
0.05480000
1636.80000000
1,636.80
0.05481000
5020.80000000
6,657.60
0.05482000
10673.30000000
17,330.90
0.05483000
5020.80000000
22,351.70
0.05484000
5385.60000000
27,737.30
0.05485000
55417.10000000
83,154.40
0.05486000
18679.70000000
101,834.10
0.05487000
80519.40000000
182,353.50
0.05488000
39354.60000000
221,708.10
0.05489000
43648.80000000
265,356.90
0.05490000
40601.20000000
305,958.10
0.05491000
67757.70000000
373,715.80
0.05492000
16636.80000000
390,352.60
0.05493000
45255.00000000
435,607.60
0.05494000
1636.80000000
437,244.40
0.05495000
28648.80000000
465,893.20
0.05496000
39747.90000000
505,641.10
0.05497000
1636.80000000
507,277.90
0.05498000
37745.60000000
545,023.50
0.05499000
9245.70000000
554,269.20
|
||||||
| 2026-06-13 10:52:48 | 0.0548 | 0.0548 | 0.0000 | 0.055% | 665905687 | |
|
Bids (20 levels)
Price
Qty
Total
0.05477000
1636.80000000
1,636.80
0.05476000
5971.90000000
7,608.70
0.05475000
29816.80000000
37,425.50
0.05474000
24463.50000000
61,889.00
0.05473000
16854.60000000
78,743.60
0.05472000
38094.50000000
116,838.10
0.05471000
87813.10000000
204,651.20
0.05470000
32238.20000000
236,889.40
0.05469000
32636.80000000
269,526.20
0.05468000
33962.10000000
303,488.30
0.05467000
29465.00000000
332,953.30
0.05466000
35248.70000000
368,202.00
0.05465000
1636.80000000
369,838.80
0.05464000
84454.60000000
454,293.40
0.05463000
10783.30000000
465,076.70
0.05462000
39650.20000000
504,726.90
0.05461000
122217.90000000
626,944.80
0.05460000
28648.80000000
655,593.60
0.05459000
12348.00000000
667,941.60
0.05458000
10798.50000000
678,740.10
Asks (20 levels)
Price
Qty
Total
0.05480000
1636.80000000
1,636.80
0.05481000
5020.80000000
6,657.60
0.05482000
10673.30000000
17,330.90
0.05483000
5020.80000000
22,351.70
0.05484000
5385.60000000
27,737.30
0.05485000
55417.10000000
83,154.40
0.05486000
18679.70000000
101,834.10
0.05487000
80519.40000000
182,353.50
0.05488000
39354.60000000
221,708.10
0.05489000
43648.80000000
265,356.90
0.05490000
40601.20000000
305,958.10
0.05491000
67757.70000000
373,715.80
0.05492000
16636.80000000
390,352.60
0.05493000
45255.00000000
435,607.60
0.05494000
1636.80000000
437,244.40
0.05495000
28648.80000000
465,893.20
0.05496000
39747.90000000
505,641.10
0.05497000
1636.80000000
507,277.90
0.05498000
37745.60000000
545,023.50
0.05499000
9245.70000000
554,269.20
|
||||||
| 2026-06-13 10:52:47 | 0.0548 | 0.0548 | 0.0000 | 0.055% | 665905684 | |
|
Bids (20 levels)
Price
Qty
Total
0.05477000
1636.80000000
1,636.80
0.05476000
3378.50000000
5,015.30
0.05475000
29816.80000000
34,832.10
0.05474000
24463.50000000
59,295.60
0.05473000
16854.60000000
76,150.20
0.05472000
37729.30000000
113,879.50
0.05471000
87813.10000000
201,692.60
0.05470000
32238.20000000
233,930.80
0.05469000
32636.80000000
266,567.60
0.05468000
33962.10000000
300,529.70
0.05467000
29465.00000000
329,994.70
0.05466000
35248.70000000
365,243.40
0.05465000
1636.80000000
366,880.20
0.05464000
84454.60000000
451,334.80
0.05463000
10783.30000000
462,118.10
0.05462000
39650.20000000
501,768.30
0.05461000
122217.90000000
623,986.20
0.05460000
30285.60000000
654,271.80
0.05459000
12348.00000000
666,619.80
0.05458000
10798.50000000
677,418.30
Asks (20 levels)
Price
Qty
Total
0.05480000
1636.80000000
1,636.80
0.05481000
5020.80000000
6,657.60
0.05482000
10673.30000000
17,330.90
0.05483000
5020.80000000
22,351.70
0.05484000
5385.60000000
27,737.30
0.05485000
55417.10000000
83,154.40
0.05486000
18679.70000000
101,834.10
0.05487000
80519.40000000
182,353.50
0.05488000
39354.60000000
221,708.10
0.05489000
43648.80000000
265,356.90
0.05490000
40601.20000000
305,958.10
0.05491000
67757.70000000
373,715.80
0.05492000
16636.80000000
390,352.60
0.05493000
45255.00000000
435,607.60
0.05494000
1636.80000000
437,244.40
0.05495000
28648.80000000
465,893.20
0.05496000
39747.90000000
505,641.10
0.05497000
1636.80000000
507,277.90
0.05498000
37745.60000000
545,023.50
0.05499000
9245.70000000
554,269.20
|
||||||
| 2026-06-13 10:52:46 | 0.0548 | 0.0548 | 0.0000 | 0.055% | 665905674 | |
|
Bids (20 levels)
Price
Qty
Total
0.05477000
1636.80000000
1,636.80
0.05476000
17256.40000000
18,893.20
0.05475000
29816.80000000
48,710.00
0.05474000
24463.50000000
73,173.50
0.05473000
16854.60000000
90,028.10
0.05472000
37729.30000000
127,757.40
0.05471000
9216.70000000
136,974.10
0.05470000
47456.00000000
184,430.10
0.05469000
32636.80000000
217,066.90
0.05468000
33962.10000000
251,029.00
0.05467000
29465.00000000
280,494.00
0.05466000
35248.70000000
315,742.70
0.05465000
1636.80000000
317,379.50
0.05464000
84454.60000000
401,834.10
0.05463000
10783.30000000
412,617.40
0.05462000
39650.20000000
452,267.60
0.05461000
122217.90000000
574,485.50
0.05460000
28648.80000000
603,134.30
0.05459000
12348.00000000
615,482.30
0.05458000
10798.50000000
626,280.80
Asks (20 levels)
Price
Qty
Total
0.05480000
1636.80000000
1,636.80
0.05481000
5020.80000000
6,657.60
0.05482000
10673.30000000
17,330.90
0.05483000
5020.80000000
22,351.70
0.05484000
5385.60000000
27,737.30
0.05485000
55417.10000000
83,154.40
0.05486000
18679.70000000
101,834.10
0.05487000
80519.40000000
182,353.50
0.05488000
24136.80000000
206,490.30
0.05489000
43648.80000000
250,139.10
0.05490000
40601.20000000
290,740.30
0.05491000
67757.70000000
358,498.00
0.05492000
16636.80000000
375,134.80
0.05493000
45255.00000000
420,389.80
0.05494000
1636.80000000
422,026.60
0.05495000
28648.80000000
450,675.40
0.05496000
39747.90000000
490,423.30
0.05497000
1636.80000000
492,060.10
0.05498000
37745.60000000
529,805.70
0.05499000
9245.70000000
539,051.40
|
||||||
| 2026-06-13 10:52:45 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 665905554 | |
|
Bids (20 levels)
Price
Qty
Total
0.05478000
1636.80000000
1,636.80
0.05477000
2436.80000000
4,073.60
0.05476000
5016.40000000
9,090.00
0.05475000
47078.30000000
56,168.30
0.05474000
25480.80000000
81,649.10
0.05473000
16854.60000000
98,503.70
0.05472000
37729.30000000
136,233.00
0.05471000
62358.90000000
198,591.90
0.05470000
47821.40000000
246,413.30
0.05469000
32636.80000000
279,050.10
0.05468000
33962.10000000
313,012.20
0.05467000
29465.00000000
342,477.20
0.05466000
35248.70000000
377,725.90
0.05465000
1636.80000000
379,362.70
0.05464000
75302.20000000
454,664.90
0.05463000
10783.30000000
465,448.20
0.05462000
39650.20000000
505,098.40
0.05461000
59717.90000000
564,816.30
0.05460000
91148.80000000
655,965.10
0.05459000
12348.00000000
668,313.10
Asks (20 levels)
Price
Qty
Total
0.05480000
1636.80000000
1,636.80
0.05481000
5020.50000000
6,657.30
0.05482000
10075.50000000
16,732.80
0.05483000
24463.50000000
41,196.30
0.05484000
16118.70000000
57,315.00
0.05485000
67947.20000000
125,262.20
0.05486000
18679.70000000
143,941.90
0.05487000
80519.40000000
224,461.30
0.05488000
24136.80000000
248,598.10
0.05489000
43648.80000000
292,246.90
0.05490000
40601.20000000
332,848.10
0.05491000
67757.70000000
400,605.80
0.05492000
16636.80000000
417,242.60
0.05493000
45255.00000000
462,497.60
0.05494000
1636.80000000
464,134.40
0.05495000
28648.80000000
492,783.20
0.05496000
39747.90000000
532,531.10
0.05497000
1636.80000000
534,167.90
0.05498000
37745.60000000
571,913.50
0.05499000
9245.70000000
581,159.20
|
||||||
| 2026-06-13 10:52:44 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 665905547 | |
|
Bids (20 levels)
Price
Qty
Total
0.05478000
1636.80000000
1,636.80
0.05477000
4256.30000000
5,893.10
0.05476000
5816.40000000
11,709.50
0.05475000
47078.30000000
58,787.80
0.05474000
25480.80000000
84,268.60
0.05473000
16854.60000000
101,123.20
0.05472000
10717.30000000
111,840.50
0.05471000
62358.90000000
174,199.40
0.05470000
47821.40000000
222,020.80
0.05469000
32636.80000000
254,657.60
0.05468000
33962.10000000
288,619.70
0.05467000
29465.00000000
318,084.70
0.05466000
35248.70000000
353,333.40
0.05465000
1636.80000000
354,970.20
0.05464000
75302.20000000
430,272.40
0.05463000
10783.30000000
441,055.70
0.05462000
39650.20000000
480,705.90
0.05461000
59717.90000000
540,423.80
0.05460000
28648.80000000
569,072.60
0.05459000
12348.00000000
581,420.60
Asks (20 levels)
Price
Qty
Total
0.05480000
1636.80000000
1,636.80
0.05481000
5020.50000000
6,657.30
0.05482000
7293.00000000
13,950.30
0.05483000
24463.50000000
38,413.80
0.05484000
16118.70000000
54,532.50
0.05485000
67947.20000000
122,479.70
0.05486000
18679.70000000
141,159.40
0.05487000
80519.40000000
221,678.80
0.05488000
24136.80000000
245,815.60
0.05489000
43648.80000000
289,464.40
0.05490000
40601.20000000
330,065.60
0.05491000
67757.70000000
397,823.30
0.05492000
16636.80000000
414,460.10
0.05493000
45255.00000000
459,715.10
0.05494000
1636.80000000
461,351.90
0.05495000
28648.80000000
490,000.70
0.05496000
39747.90000000
529,748.60
0.05497000
1636.80000000
531,385.40
0.05498000
37745.60000000
569,131.00
0.05499000
9245.70000000
578,376.70
|
||||||
| 2026-06-13 10:52:43 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 665905459 | |
|
Bids (20 levels)
Price
Qty
Total
0.05475000
1636.80000000
1,636.80
0.05474000
3454.10000000
5,090.90
0.05473000
23457.90000000
28,548.80
0.05472000
11812.40000000
40,361.20
0.05471000
43561.60000000
83,922.80
0.05470000
55064.90000000
138,987.70
0.05469000
17854.60000000
156,842.30
0.05468000
49179.90000000
206,022.20
0.05467000
44682.80000000
250,705.00
0.05466000
65248.70000000
315,953.70
0.05465000
1636.80000000
317,590.50
0.05464000
75302.20000000
392,892.70
0.05463000
10783.30000000
403,676.00
0.05462000
39650.20000000
443,326.20
0.05461000
59717.90000000
503,044.10
0.05460000
28648.80000000
531,692.90
0.05459000
12348.00000000
544,040.90
0.05458000
10798.50000000
554,839.40
0.05457000
75139.40000000
629,978.80
0.05456000
28648.80000000
658,627.60
Asks (20 levels)
Price
Qty
Total
0.05477000
1636.80000000
1,636.80
0.05478000
4961.50000000
6,598.30
0.05479000
5582.60000000
12,180.90
0.05480000
8668.60000000
20,849.50
0.05481000
5385.60000000
26,235.10
0.05482000
5016.40000000
31,251.50
0.05483000
24463.50000000
55,715.00
0.05484000
23972.90000000
79,687.90
0.05485000
97947.20000000
177,635.10
0.05486000
18679.70000000
196,314.80
0.05487000
50519.40000000
246,834.20
0.05488000
24136.80000000
270,971.00
0.05489000
43648.80000000
314,619.80
0.05490000
40601.20000000
355,221.00
0.05491000
67757.70000000
422,978.70
0.05492000
16636.80000000
439,615.50
0.05493000
45255.00000000
484,870.50
0.05494000
1636.80000000
486,507.30
0.05495000
28648.80000000
515,156.10
0.05496000
39747.90000000
554,904.00
|
||||||
| 2026-06-13 10:52:42 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 665905449 | |
|
Bids (20 levels)
Price
Qty
Total
0.05475000
1636.80000000
1,636.80
0.05474000
3454.10000000
5,090.90
0.05473000
23457.90000000
28,548.80
0.05472000
11812.40000000
40,361.20
0.05471000
43561.60000000
83,922.80
0.05470000
55064.90000000
138,987.70
0.05469000
17854.60000000
156,842.30
0.05468000
49545.50000000
206,387.80
0.05467000
44682.80000000
251,070.60
0.05466000
65248.70000000
316,319.30
0.05465000
1636.80000000
317,956.10
0.05464000
75302.20000000
393,258.30
0.05463000
10783.30000000
404,041.60
0.05462000
39650.20000000
443,691.80
0.05461000
59717.90000000
503,409.70
0.05460000
28648.80000000
532,058.50
0.05459000
12348.00000000
544,406.50
0.05458000
10798.50000000
555,205.00
0.05457000
75139.40000000
630,344.40
0.05456000
28648.80000000
658,993.20
Asks (20 levels)
Price
Qty
Total
0.05477000
1636.80000000
1,636.80
0.05478000
4961.50000000
6,598.30
0.05479000
10146.60000000
16,744.90
0.05480000
4105.40000000
20,850.30
0.05481000
17520.60000000
38,370.90
0.05482000
1636.80000000
40,007.70
0.05483000
51475.50000000
91,483.20
0.05484000
1636.80000000
93,120.00
0.05485000
97947.20000000
191,067.20
0.05486000
18679.70000000
209,746.90
0.05487000
50519.40000000
260,266.30
0.05488000
24136.80000000
284,403.10
0.05489000
43648.80000000
328,051.90
0.05490000
40601.20000000
368,653.10
0.05491000
67757.70000000
436,410.80
0.05492000
16636.80000000
453,047.60
0.05493000
45255.00000000
498,302.60
0.05494000
1636.80000000
499,939.40
0.05495000
28648.80000000
528,588.20
0.05496000
39747.90000000
568,336.10
|
||||||
| 2026-06-13 10:52:41 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 665905446 | |
|
Bids (20 levels)
Price
Qty
Total
0.05475000
1636.80000000
1,636.80
0.05474000
3454.10000000
5,090.90
0.05473000
23457.90000000
28,548.80
0.05472000
11812.40000000
40,361.20
0.05471000
43561.60000000
83,922.80
0.05470000
55064.90000000
138,987.70
0.05469000
17854.60000000
156,842.30
0.05468000
49545.50000000
206,387.80
0.05467000
44682.80000000
251,070.60
0.05466000
65248.70000000
316,319.30
0.05465000
1636.80000000
317,956.10
0.05464000
75302.20000000
393,258.30
0.05463000
10783.30000000
404,041.60
0.05462000
39650.20000000
443,691.80
0.05461000
59717.90000000
503,409.70
0.05460000
28648.80000000
532,058.50
0.05459000
12348.00000000
544,406.50
0.05458000
10798.50000000
555,205.00
0.05457000
75139.40000000
630,344.40
0.05456000
28648.80000000
658,993.20
Asks (20 levels)
Price
Qty
Total
0.05477000
1636.80000000
1,636.80
0.05478000
4961.50000000
6,598.30
0.05479000
10146.60000000
16,744.90
0.05480000
4105.40000000
20,850.30
0.05481000
5385.60000000
26,235.90
0.05482000
14562.80000000
40,798.70
0.05483000
51475.50000000
92,274.20
0.05484000
1636.80000000
93,911.00
0.05485000
97947.20000000
191,858.20
0.05486000
18679.70000000
210,537.90
0.05487000
50519.40000000
261,057.30
0.05488000
24136.80000000
285,194.10
0.05489000
43648.80000000
328,842.90
0.05490000
40601.20000000
369,444.10
0.05491000
67757.70000000
437,201.80
0.05492000
16636.80000000
453,838.60
0.05493000
45255.00000000
499,093.60
0.05494000
1636.80000000
500,730.40
0.05495000
28648.80000000
529,379.20
0.05496000
39747.90000000
569,127.10
|
||||||
| 2026-06-13 10:52:40 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 665905443 | |
|
Bids (20 levels)
Price
Qty
Total
0.05475000
1636.80000000
1,636.80
0.05474000
3454.10000000
5,090.90
0.05473000
23457.90000000
28,548.80
0.05472000
11812.40000000
40,361.20
0.05471000
43561.60000000
83,922.80
0.05470000
55064.90000000
138,987.70
0.05469000
17854.60000000
156,842.30
0.05468000
49545.50000000
206,387.80
0.05467000
44682.80000000
251,070.60
0.05466000
58648.80000000
309,719.40
0.05465000
1636.80000000
311,356.20
0.05464000
75302.20000000
386,658.40
0.05463000
10783.30000000
397,441.70
0.05462000
39650.20000000
437,091.90
0.05461000
59717.90000000
496,809.80
0.05460000
28648.80000000
525,458.60
0.05459000
12348.00000000
537,806.60
0.05458000
10798.50000000
548,605.10
0.05457000
75139.40000000
623,744.50
0.05456000
28648.80000000
652,393.30
Asks (20 levels)
Price
Qty
Total
0.05477000
1636.80000000
1,636.80
0.05478000
4961.50000000
6,598.30
0.05479000
5582.60000000
12,180.90
0.05480000
8669.30000000
20,850.20
0.05481000
5385.60000000
26,235.80
0.05482000
14562.80000000
40,798.60
0.05483000
51475.50000000
92,274.10
0.05484000
1636.80000000
93,910.90
0.05485000
97947.20000000
191,858.10
0.05486000
18679.70000000
210,537.80
0.05487000
50519.40000000
261,057.20
0.05488000
24136.80000000
285,194.00
0.05489000
43648.80000000
328,842.80
0.05490000
40601.20000000
369,444.00
0.05491000
67757.70000000
437,201.70
0.05492000
16636.80000000
453,838.50
0.05493000
45255.00000000
499,093.50
0.05494000
1636.80000000
500,730.30
0.05495000
28648.80000000
529,379.10
0.05496000
39747.90000000
569,127.00
|
||||||
| 2026-06-13 10:52:39 | 0.0548 | 0.0548 | 0.0000 | 0.018% | 665905416 | |
|
Bids (20 levels)
Price
Qty
Total
0.05475000
1636.80000000
1,636.80
0.05474000
2654.10000000
4,290.90
0.05473000
19689.50000000
23,980.40
0.05472000
11812.40000000
35,792.80
0.05471000
43561.60000000
79,354.40
0.05470000
55064.90000000
134,419.30
0.05469000
17854.60000000
152,273.90
0.05468000
49545.50000000
201,819.40
0.05467000
44682.80000000
246,502.20
0.05466000
58648.80000000
305,151.00
0.05465000
1636.80000000
306,787.80
0.05464000
75302.20000000
382,090.00
0.05463000
10783.30000000
392,873.30
0.05462000
39650.20000000
432,523.50
0.05461000
59717.90000000
492,241.40
0.05460000
28648.80000000
520,890.20
0.05459000
12348.00000000
533,238.20
0.05458000
10798.50000000
544,036.70
0.05457000
75139.40000000
619,176.10
0.05456000
28648.80000000
647,824.90
Asks (20 levels)
Price
Qty
Total
0.05476000
1636.80000000
1,636.80
0.05477000
4594.80000000
6,231.60
0.05478000
4044.70000000
10,276.30
0.05479000
5582.60000000
15,858.90
0.05480000
13277.20000000
29,136.10
0.05481000
9306.50000000
38,442.60
0.05482000
5011.60000000
43,454.20
0.05483000
51475.50000000
94,929.70
0.05484000
48016.20000000
142,945.90
0.05485000
97947.20000000
240,893.10
0.05486000
18679.70000000
259,572.80
0.05487000
50519.40000000
310,092.20
0.05488000
24136.80000000
334,229.00
0.05489000
43648.80000000
377,877.80
0.05490000
40601.20000000
418,479.00
0.05491000
67757.70000000
486,236.70
0.05492000
16636.80000000
502,873.50
0.05493000
45255.00000000
548,128.50
0.05494000
1636.80000000
549,765.30
0.05495000
28648.80000000
578,414.10
|
||||||
| 2026-06-13 10:52:38 | 0.0548 | 0.0548 | 0.0000 | 0.018% | 665905413 | |
|
Bids (20 levels)
Price
Qty
Total
0.05475000
1636.80000000
1,636.80
0.05474000
2654.10000000
4,290.90
0.05473000
19689.50000000
23,980.40
0.05472000
11812.40000000
35,792.80
0.05471000
43561.60000000
79,354.40
0.05470000
55064.90000000
134,419.30
0.05469000
17854.60000000
152,273.90
0.05468000
49545.50000000
201,819.40
0.05467000
44682.80000000
246,502.20
0.05466000
58648.80000000
305,151.00
0.05465000
1636.80000000
306,787.80
0.05464000
75302.20000000
382,090.00
0.05463000
10783.30000000
392,873.30
0.05462000
39650.20000000
432,523.50
0.05461000
59717.90000000
492,241.40
0.05460000
28648.80000000
520,890.20
0.05459000
12348.00000000
533,238.20
0.05458000
10798.50000000
544,036.70
0.05457000
75139.40000000
619,176.10
0.05456000
28648.80000000
647,824.90
Asks (20 levels)
Price
Qty
Total
0.05476000
1636.80000000
1,636.80
0.05477000
4594.80000000
6,231.60
0.05478000
4044.70000000
10,276.30
0.05479000
5582.60000000
15,858.90
0.05480000
13277.20000000
29,136.10
0.05481000
9306.50000000
38,442.60
0.05482000
5011.60000000
43,454.20
0.05483000
51475.50000000
94,929.70
0.05484000
48016.20000000
142,945.90
0.05485000
97947.20000000
240,893.10
0.05486000
18679.70000000
259,572.80
0.05487000
50519.40000000
310,092.20
0.05488000
24136.80000000
334,229.00
0.05489000
43648.80000000
377,877.80
0.05490000
40601.20000000
418,479.00
0.05491000
67757.70000000
486,236.70
0.05492000
16636.80000000
502,873.50
0.05493000
45255.00000000
548,128.50
0.05494000
1636.80000000
549,765.30
0.05495000
28648.80000000
578,414.10
|
||||||
| 2026-06-13 10:52:37 | 0.0547 | 0.0548 | 0.0000 | 0.037% | 665905410 | |
|
Bids (20 levels)
Price
Qty
Total
0.05474000
1636.80000000
1,636.80
0.05473000
19689.50000000
21,326.30
0.05472000
11812.40000000
33,138.70
0.05471000
44578.90000000
77,717.60
0.05470000
55064.90000000
132,782.50
0.05469000
17854.60000000
150,637.10
0.05468000
49545.50000000
200,182.60
0.05467000
44682.80000000
244,865.40
0.05466000
58648.80000000
303,514.20
0.05465000
1636.80000000
305,151.00
0.05464000
75302.20000000
380,453.20
0.05463000
10783.30000000
391,236.50
0.05462000
39650.20000000
430,886.70
0.05461000
59717.90000000
490,604.60
0.05460000
28648.80000000
519,253.40
0.05459000
12348.00000000
531,601.40
0.05458000
10798.50000000
542,399.90
0.05457000
75139.40000000
617,539.30
0.05456000
28648.80000000
646,188.10
0.05455000
19964.90000000
666,153.00
Asks (20 levels)
Price
Qty
Total
0.05476000
1636.80000000
1,636.80
0.05477000
4594.80000000
6,231.60
0.05478000
4044.70000000
10,276.30
0.05479000
5582.60000000
15,858.90
0.05480000
13277.20000000
29,136.10
0.05481000
9306.50000000
38,442.60
0.05482000
5011.60000000
43,454.20
0.05483000
51475.50000000
94,929.70
0.05484000
48016.20000000
142,945.90
0.05485000
97947.20000000
240,893.10
0.05486000
18679.70000000
259,572.80
0.05487000
50519.40000000
310,092.20
0.05488000
24136.80000000
334,229.00
0.05489000
43648.80000000
377,877.80
0.05490000
40601.20000000
418,479.00
0.05491000
67757.70000000
486,236.70
0.05492000
16636.80000000
502,873.50
0.05493000
45255.00000000
548,128.50
0.05494000
1636.80000000
549,765.30
0.05495000
28648.80000000
578,414.10
|
||||||
| 2026-06-13 10:52:36 | 0.0547 | 0.0548 | 0.0000 | 0.037% | 665905408 | |
|
Bids (20 levels)
Price
Qty
Total
0.05474000
1636.80000000
1,636.80
0.05473000
19689.50000000
21,326.30
0.05472000
11812.40000000
33,138.70
0.05471000
45578.90000000
78,717.60
0.05470000
55064.90000000
133,782.50
0.05469000
17854.60000000
151,637.10
0.05468000
49545.50000000
201,182.60
0.05467000
44682.80000000
245,865.40
0.05466000
58648.80000000
304,514.20
0.05465000
1636.80000000
306,151.00
0.05464000
75302.20000000
381,453.20
0.05463000
10783.30000000
392,236.50
0.05462000
39650.20000000
431,886.70
0.05461000
59717.90000000
491,604.60
0.05460000
28648.80000000
520,253.40
0.05459000
12348.00000000
532,601.40
0.05458000
10798.50000000
543,399.90
0.05457000
75139.40000000
618,539.30
0.05456000
28648.80000000
647,188.10
0.05455000
21603.20000000
668,791.30
Asks (20 levels)
Price
Qty
Total
0.05476000
1636.80000000
1,636.80
0.05477000
4594.80000000
6,231.60
0.05478000
4044.70000000
10,276.30
0.05479000
5582.60000000
15,858.90
0.05480000
13277.20000000
29,136.10
0.05481000
9306.50000000
38,442.60
0.05482000
5011.60000000
43,454.20
0.05483000
51475.50000000
94,929.70
0.05484000
48016.20000000
142,945.90
0.05485000
97947.20000000
240,893.10
0.05486000
18679.70000000
259,572.80
0.05487000
50519.40000000
310,092.20
0.05488000
24136.80000000
334,229.00
0.05489000
43648.80000000
377,877.80
0.05490000
40601.20000000
418,479.00
0.05491000
67757.70000000
486,236.70
0.05492000
16636.80000000
502,873.50
0.05493000
45255.00000000
548,128.50
0.05494000
1636.80000000
549,765.30
0.05495000
28648.80000000
578,414.10
|
||||||
| 2026-06-13 10:52:35 | 0.0547 | 0.0548 | 0.0000 | 0.037% | 665905358 | |
|
Bids (20 levels)
Price
Qty
Total
0.05473000
1636.80000000
1,636.80
0.05472000
10717.30000000
12,354.10
0.05471000
24546.60000000
36,900.70
0.05470000
35719.60000000
72,620.30
0.05469000
17854.60000000
90,474.90
0.05468000
49545.50000000
140,020.40
0.05467000
44682.80000000
184,703.20
0.05466000
58648.80000000
243,352.00
0.05465000
122447.60000000
365,799.60
0.05464000
75302.20000000
441,101.80
0.05463000
10783.30000000
451,885.10
0.05462000
39650.20000000
491,535.30
0.05461000
59717.90000000
551,253.20
0.05460000
28648.80000000
579,902.00
0.05459000
12348.00000000
592,250.00
0.05458000
10798.50000000
603,048.50
0.05457000
75139.40000000
678,187.90
0.05456000
28648.80000000
706,836.70
0.05455000
19964.90000000
726,801.60
0.05454000
3468.40000000
730,270.00
Asks (20 levels)
Price
Qty
Total
0.05475000
1636.80000000
1,636.80
0.05476000
4375.10000000
6,011.90
0.05477000
10256.60000000
16,268.50
0.05478000
4634.50000000
20,903.00
0.05479000
4487.50000000
25,390.50
0.05480000
13277.20000000
38,667.70
0.05481000
12203.30000000
50,871.00
0.05482000
1636.80000000
52,507.80
0.05483000
81475.50000000
133,983.30
0.05484000
48016.20000000
181,999.50
0.05485000
67947.20000000
249,946.70
0.05486000
18679.70000000
268,626.40
0.05487000
50519.40000000
319,145.80
0.05488000
24136.80000000
343,282.60
0.05489000
43648.80000000
386,931.40
0.05490000
40601.20000000
427,532.60
0.05491000
67757.70000000
495,290.30
0.05492000
16636.80000000
511,927.10
0.05493000
45255.00000000
557,182.10
0.05494000
1636.80000000
558,818.90
|
||||||
| 2026-06-13 10:52:34 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 665905339 | |
|
Bids (20 levels)
Price
Qty
Total
0.05472000
10717.30000000
10,717.30
0.05471000
9651.40000000
20,368.70
0.05470000
35719.60000000
56,088.30
0.05469000
47854.60000000
103,942.90
0.05468000
49545.50000000
153,488.40
0.05467000
44682.80000000
198,171.20
0.05466000
28648.80000000
226,820.00
0.05465000
122447.60000000
349,267.60
0.05464000
75302.20000000
424,569.80
0.05463000
10783.30000000
435,353.10
0.05462000
39650.20000000
475,003.30
0.05461000
59717.90000000
534,721.20
0.05460000
28648.80000000
563,370.00
0.05459000
12348.00000000
575,718.00
0.05458000
10798.50000000
586,516.50
0.05457000
75139.40000000
661,655.90
0.05456000
28648.80000000
690,304.70
0.05455000
19964.90000000
710,269.60
0.05454000
3468.40000000
713,738.00
0.05453000
62339.80000000
776,077.80
Asks (20 levels)
Price
Qty
Total
0.05474000
1636.80000000
1,636.80
0.05475000
5012.20000000
6,649.00
0.05476000
4375.10000000
11,024.10
0.05477000
10256.60000000
21,280.70
0.05478000
4634.50000000
25,915.20
0.05479000
4487.50000000
30,402.70
0.05480000
13277.20000000
43,679.90
0.05481000
12203.30000000
55,883.20
0.05482000
1636.80000000
57,520.00
0.05483000
81475.50000000
138,995.50
0.05484000
48016.20000000
187,011.70
0.05485000
67947.20000000
254,958.90
0.05486000
18679.70000000
273,638.60
0.05487000
50519.40000000
324,158.00
0.05488000
24136.80000000
348,294.80
0.05489000
43648.80000000
391,943.60
0.05490000
40601.20000000
432,544.80
0.05491000
67757.70000000
500,302.50
0.05492000
16636.80000000
516,939.30
0.05493000
45255.00000000
562,194.30
|
||||||
| 2026-06-13 10:52:33 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 665905333 | |
|
Bids (20 levels)
Price
Qty
Total
0.05472000
10808.60000000
10,808.60
0.05471000
22729.30000000
33,537.90
0.05470000
35719.60000000
69,257.50
0.05469000
47854.60000000
117,112.10
0.05468000
49545.50000000
166,657.60
0.05467000
29465.00000000
196,122.60
0.05466000
28648.80000000
224,771.40
0.05465000
122447.60000000
347,219.00
0.05464000
75302.20000000
422,521.20
0.05463000
10783.30000000
433,304.50
0.05462000
39650.20000000
472,954.70
0.05461000
59717.90000000
532,672.60
0.05460000
28648.80000000
561,321.40
0.05459000
12348.00000000
573,669.40
0.05458000
10798.50000000
584,467.90
0.05457000
75139.40000000
659,607.30
0.05456000
28648.80000000
688,256.10
0.05455000
19964.90000000
708,221.00
0.05454000
3468.40000000
711,689.40
0.05453000
62339.80000000
774,029.20
Asks (20 levels)
Price
Qty
Total
0.05474000
1636.80000000
1,636.80
0.05475000
5012.20000000
6,649.00
0.05476000
4375.10000000
11,024.10
0.05477000
10256.60000000
21,280.70
0.05478000
4634.50000000
25,915.20
0.05479000
4487.50000000
30,402.70
0.05480000
13277.20000000
43,679.90
0.05481000
12203.30000000
55,883.20
0.05482000
1636.80000000
57,520.00
0.05483000
81475.50000000
138,995.50
0.05484000
48016.20000000
187,011.70
0.05485000
67947.20000000
254,958.90
0.05486000
18679.70000000
273,638.60
0.05487000
50519.40000000
324,158.00
0.05488000
24136.80000000
348,294.80
0.05489000
43648.80000000
391,943.60
0.05490000
40601.20000000
432,544.80
0.05491000
67757.70000000
500,302.50
0.05492000
16636.80000000
516,939.30
0.05493000
45255.00000000
562,194.30
|
||||||