SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-13 10:51:30 | 0.0548 | 0.0548 | 0.0000 | 0.055% | 665904113 | |
|
Bids (20 levels)
Price
Qty
Total
0.05481000
4224.10000000
4,224.10
0.05480000
22117.80000000
26,341.90
0.05479000
33962.70000000
60,304.60
0.05478000
1636.80000000
61,941.40
0.05477000
35248.80000000
97,190.20
0.05476000
29640.70000000
126,830.90
0.05475000
105449.60000000
232,280.50
0.05474000
43866.60000000
276,147.10
0.05473000
1636.80000000
277,783.90
0.05472000
67820.60000000
345,604.50
0.05471000
10678.70000000
356,283.20
0.05470000
32238.20000000
388,521.40
0.05469000
2636.80000000
391,158.20
0.05468000
40557.80000000
431,716.00
0.05467000
38612.90000000
470,328.90
0.05466000
27012.00000000
497,340.90
0.05465000
1636.80000000
498,977.70
0.05464000
146954.80000000
645,932.50
0.05463000
10783.30000000
656,715.80
0.05462000
43882.40000000
700,598.20
Asks (20 levels)
Price
Qty
Total
0.05484000
1636.80000000
1,636.80
0.05485000
4610.40000000
6,247.20
0.05486000
10004.00000000
16,251.20
0.05487000
24501.40000000
40,752.60
0.05488000
46647.80000000
87,400.40
0.05489000
63357.40000000
150,757.80
0.05490000
66148.80000000
216,906.60
0.05491000
76459.90000000
293,366.50
0.05492000
51159.80000000
344,526.30
0.05494000
10740.40000000
355,266.70
0.05495000
28648.80000000
383,915.50
0.05496000
30647.20000000
414,562.70
0.05497000
10736.10000000
425,298.80
0.05498000
37746.50000000
463,045.30
0.05499000
9245.70000000
472,291.00
0.05500000
28648.80000000
500,939.80
0.05501000
16242.10000000
517,181.90
0.05502000
17143.80000000
534,325.70
0.05503000
18076.60000000
552,402.30
0.05504000
28648.80000000
581,051.10
|
||||||
| 2026-06-13 10:51:28 | 0.0548 | 0.0548 | 0.0000 | 0.055% | 665904109 | |
|
Bids (20 levels)
Price
Qty
Total
0.05481000
4224.10000000
4,224.10
0.05480000
22917.80000000
27,141.90
0.05479000
33162.70000000
60,304.60
0.05478000
1636.80000000
61,941.40
0.05477000
35248.80000000
97,190.20
0.05476000
29640.70000000
126,830.90
0.05475000
105449.60000000
232,280.50
0.05474000
43866.60000000
276,147.10
0.05473000
1636.80000000
277,783.90
0.05472000
67820.60000000
345,604.50
0.05471000
10678.70000000
356,283.20
0.05470000
32238.20000000
388,521.40
0.05469000
2636.80000000
391,158.20
0.05468000
40557.80000000
431,716.00
0.05467000
38612.90000000
470,328.90
0.05466000
27012.00000000
497,340.90
0.05465000
1636.80000000
498,977.70
0.05464000
146954.80000000
645,932.50
0.05463000
10783.30000000
656,715.80
0.05462000
43882.40000000
700,598.20
Asks (20 levels)
Price
Qty
Total
0.05484000
1636.80000000
1,636.80
0.05485000
4610.40000000
6,247.20
0.05486000
10004.00000000
16,251.20
0.05487000
24501.40000000
40,752.60
0.05488000
46647.80000000
87,400.40
0.05489000
63357.40000000
150,757.80
0.05490000
66148.80000000
216,906.60
0.05491000
76459.90000000
293,366.50
0.05492000
51159.80000000
344,526.30
0.05494000
10740.40000000
355,266.70
0.05495000
28648.80000000
383,915.50
0.05496000
30647.20000000
414,562.70
0.05497000
10736.10000000
425,298.80
0.05498000
37746.50000000
463,045.30
0.05499000
9245.70000000
472,291.00
0.05500000
28648.80000000
500,939.80
0.05501000
16242.10000000
517,181.90
0.05502000
17143.80000000
534,325.70
0.05503000
18076.60000000
552,402.30
0.05504000
28648.80000000
581,051.10
|
||||||
| 2026-06-13 10:51:26 | 0.0548 | 0.0548 | 0.0000 | 0.055% | 665904105 | |
|
Bids (20 levels)
Price
Qty
Total
0.05481000
4224.10000000
4,224.10
0.05480000
22117.80000000
26,341.90
0.05479000
33962.70000000
60,304.60
0.05478000
1636.80000000
61,941.40
0.05477000
35248.80000000
97,190.20
0.05476000
29275.70000000
126,465.90
0.05475000
105814.60000000
232,280.50
0.05474000
43866.60000000
276,147.10
0.05473000
1636.80000000
277,783.90
0.05472000
67820.60000000
345,604.50
0.05471000
10678.70000000
356,283.20
0.05470000
32238.20000000
388,521.40
0.05469000
2636.80000000
391,158.20
0.05468000
40557.80000000
431,716.00
0.05467000
38612.90000000
470,328.90
0.05466000
27012.00000000
497,340.90
0.05465000
1636.80000000
498,977.70
0.05464000
146954.80000000
645,932.50
0.05463000
10783.30000000
656,715.80
0.05462000
43882.40000000
700,598.20
Asks (20 levels)
Price
Qty
Total
0.05484000
1636.80000000
1,636.80
0.05485000
4610.40000000
6,247.20
0.05486000
10004.00000000
16,251.20
0.05487000
24501.40000000
40,752.60
0.05488000
46647.80000000
87,400.40
0.05489000
63357.40000000
150,757.80
0.05490000
66148.80000000
216,906.60
0.05491000
76459.90000000
293,366.50
0.05492000
51159.80000000
344,526.30
0.05494000
10740.40000000
355,266.70
0.05495000
28648.80000000
383,915.50
0.05496000
30647.20000000
414,562.70
0.05497000
10736.10000000
425,298.80
0.05498000
37746.50000000
463,045.30
0.05499000
9245.70000000
472,291.00
0.05500000
28648.80000000
500,939.80
0.05501000
16242.10000000
517,181.90
0.05502000
17143.80000000
534,325.70
0.05503000
18076.60000000
552,402.30
0.05504000
28648.80000000
581,051.10
|
||||||
| 2026-06-13 10:51:25 | 0.0548 | 0.0548 | 0.0000 | 0.055% | 665904101 | |
|
Bids (20 levels)
Price
Qty
Total
0.05481000
4224.10000000
4,224.10
0.05480000
8239.90000000
12,464.00
0.05479000
33962.70000000
46,426.70
0.05478000
1636.80000000
48,063.50
0.05477000
35248.80000000
83,312.30
0.05476000
29275.70000000
112,588.00
0.05475000
105814.60000000
218,402.60
0.05474000
43866.60000000
262,269.20
0.05473000
1636.80000000
263,906.00
0.05472000
67820.60000000
331,726.60
0.05471000
10678.70000000
342,405.30
0.05470000
32238.20000000
374,643.50
0.05469000
2636.80000000
377,280.30
0.05468000
40557.80000000
417,838.10
0.05467000
38612.90000000
456,451.00
0.05466000
27012.00000000
483,463.00
0.05465000
1636.80000000
485,099.80
0.05464000
146954.80000000
632,054.60
0.05463000
10783.30000000
642,837.90
0.05462000
43882.40000000
686,720.30
Asks (20 levels)
Price
Qty
Total
0.05484000
1636.80000000
1,636.80
0.05485000
4610.40000000
6,247.20
0.05486000
10004.00000000
16,251.20
0.05487000
24501.40000000
40,752.60
0.05488000
46647.80000000
87,400.40
0.05489000
63357.40000000
150,757.80
0.05490000
66148.80000000
216,906.60
0.05491000
76459.90000000
293,366.50
0.05492000
51159.80000000
344,526.30
0.05494000
10740.40000000
355,266.70
0.05495000
28648.80000000
383,915.50
0.05496000
30647.20000000
414,562.70
0.05497000
10736.10000000
425,298.80
0.05498000
37746.50000000
463,045.30
0.05499000
9245.70000000
472,291.00
0.05500000
28648.80000000
500,939.80
0.05501000
16242.10000000
517,181.90
0.05502000
17143.80000000
534,325.70
0.05503000
18076.60000000
552,402.30
0.05504000
28648.80000000
581,051.10
|
||||||
| 2026-06-13 10:51:24 | 0.0548 | 0.0548 | 0.0000 | 0.055% | 665904097 | |
|
Bids (20 levels)
Price
Qty
Total
0.05481000
4224.10000000
4,224.10
0.05480000
22917.80000000
27,141.90
0.05479000
33162.70000000
60,304.60
0.05478000
1636.80000000
61,941.40
0.05477000
35248.80000000
97,190.20
0.05476000
29275.70000000
126,465.90
0.05475000
105814.60000000
232,280.50
0.05474000
43866.60000000
276,147.10
0.05473000
1636.80000000
277,783.90
0.05472000
67820.60000000
345,604.50
0.05471000
10678.70000000
356,283.20
0.05470000
32238.20000000
388,521.40
0.05469000
2636.80000000
391,158.20
0.05468000
40557.80000000
431,716.00
0.05467000
38612.90000000
470,328.90
0.05466000
27012.00000000
497,340.90
0.05465000
3272.20000000
500,613.10
0.05464000
146954.80000000
647,567.90
0.05463000
10783.30000000
658,351.20
0.05462000
43882.40000000
702,233.60
Asks (20 levels)
Price
Qty
Total
0.05484000
1636.80000000
1,636.80
0.05485000
4610.40000000
6,247.20
0.05486000
10004.00000000
16,251.20
0.05487000
24501.40000000
40,752.60
0.05488000
46647.80000000
87,400.40
0.05489000
63357.40000000
150,757.80
0.05490000
66148.80000000
216,906.60
0.05491000
76459.90000000
293,366.50
0.05492000
51159.80000000
344,526.30
0.05494000
10740.40000000
355,266.70
0.05495000
28648.80000000
383,915.50
0.05496000
30647.20000000
414,562.70
0.05497000
10736.10000000
425,298.80
0.05498000
37746.50000000
463,045.30
0.05499000
9245.70000000
472,291.00
0.05500000
28648.80000000
500,939.80
0.05501000
16242.10000000
517,181.90
0.05502000
17143.80000000
534,325.70
0.05503000
18076.60000000
552,402.30
0.05504000
28648.80000000
581,051.10
|
||||||
| 2026-06-13 10:51:23 | 0.0548 | 0.0548 | 0.0000 | 0.055% | 665904090 | |
|
Bids (20 levels)
Price
Qty
Total
0.05481000
4224.10000000
4,224.10
0.05480000
22917.80000000
27,141.90
0.05479000
17944.90000000
45,086.80
0.05478000
1636.80000000
46,723.60
0.05477000
20031.00000000
66,754.60
0.05476000
29275.70000000
96,030.30
0.05475000
105814.60000000
201,844.90
0.05474000
43866.60000000
245,711.50
0.05473000
1636.80000000
247,348.30
0.05472000
67820.60000000
315,168.90
0.05471000
25896.50000000
341,065.40
0.05470000
32238.20000000
373,303.60
0.05469000
2636.80000000
375,940.40
0.05468000
40557.80000000
416,498.20
0.05467000
38612.90000000
455,111.10
0.05466000
27012.00000000
482,123.10
0.05465000
3272.20000000
485,395.30
0.05464000
146954.80000000
632,350.10
0.05463000
10783.30000000
643,133.40
0.05462000
43882.40000000
687,015.80
Asks (20 levels)
Price
Qty
Total
0.05484000
1636.80000000
1,636.80
0.05485000
4610.40000000
6,247.20
0.05486000
10004.00000000
16,251.20
0.05487000
24501.40000000
40,752.60
0.05488000
46647.80000000
87,400.40
0.05489000
48139.60000000
135,540.00
0.05490000
66148.80000000
201,688.80
0.05491000
76459.90000000
278,148.70
0.05492000
35942.00000000
314,090.70
0.05494000
10740.40000000
324,831.10
0.05495000
28648.80000000
353,479.90
0.05496000
30647.20000000
384,127.10
0.05497000
10736.10000000
394,863.20
0.05498000
37746.50000000
432,609.70
0.05499000
9245.70000000
441,855.40
0.05500000
28648.80000000
470,504.20
0.05501000
16242.10000000
486,746.30
0.05502000
17143.80000000
503,890.10
0.05503000
18076.60000000
521,966.70
0.05504000
28648.80000000
550,615.50
|
||||||
| 2026-06-13 10:51:22 | 0.0548 | 0.0548 | 0.0000 | 0.055% | 665904089 | |
|
Bids (20 levels)
Price
Qty
Total
0.05481000
4224.10000000
4,224.10
0.05480000
22917.80000000
27,141.90
0.05479000
17944.90000000
45,086.80
0.05478000
1636.80000000
46,723.60
0.05477000
20031.00000000
66,754.60
0.05476000
29275.70000000
96,030.30
0.05475000
105449.60000000
201,479.90
0.05474000
43866.60000000
245,346.50
0.05473000
1636.80000000
246,983.30
0.05472000
67820.60000000
314,803.90
0.05471000
25896.50000000
340,700.40
0.05470000
32238.20000000
372,938.60
0.05469000
2636.80000000
375,575.40
0.05468000
40557.80000000
416,133.20
0.05467000
38612.90000000
454,746.10
0.05466000
27012.00000000
481,758.10
0.05465000
3272.20000000
485,030.30
0.05464000
146954.80000000
631,985.10
0.05463000
10783.30000000
642,768.40
0.05462000
43882.40000000
686,650.80
Asks (20 levels)
Price
Qty
Total
0.05484000
1636.80000000
1,636.80
0.05485000
4610.40000000
6,247.20
0.05486000
10004.00000000
16,251.20
0.05487000
24501.40000000
40,752.60
0.05488000
46647.80000000
87,400.40
0.05489000
48139.60000000
135,540.00
0.05490000
66148.80000000
201,688.80
0.05491000
76459.90000000
278,148.70
0.05492000
35942.00000000
314,090.70
0.05494000
10740.40000000
324,831.10
0.05495000
28648.80000000
353,479.90
0.05496000
30647.20000000
384,127.10
0.05497000
10736.10000000
394,863.20
0.05498000
37746.50000000
432,609.70
0.05499000
9245.70000000
441,855.40
0.05500000
28648.80000000
470,504.20
0.05501000
16242.10000000
486,746.30
0.05502000
17143.80000000
503,890.10
0.05503000
18076.60000000
521,966.70
0.05504000
28648.80000000
550,615.50
|
||||||
| 2026-06-13 10:51:21 | 0.0548 | 0.0548 | 0.0000 | 0.073% | 665904084 | |
|
Bids (20 levels)
Price
Qty
Total
0.05480000
17979.30000000
17,979.30
0.05479000
22896.80000000
40,876.10
0.05478000
1636.80000000
42,512.90
0.05477000
20031.00000000
62,543.90
0.05476000
29275.70000000
91,819.60
0.05475000
105449.60000000
197,269.20
0.05474000
43866.60000000
241,135.80
0.05473000
2002.00000000
243,137.80
0.05472000
67820.60000000
310,958.40
0.05471000
25896.50000000
336,854.90
0.05470000
32238.20000000
369,093.10
0.05469000
2636.80000000
371,729.90
0.05468000
40557.80000000
412,287.70
0.05467000
38612.90000000
450,900.60
0.05466000
27012.00000000
477,912.60
0.05465000
3272.20000000
481,184.80
0.05464000
146954.80000000
628,139.60
0.05463000
10783.30000000
638,922.90
0.05462000
43882.40000000
682,805.30
0.05461000
59717.90000000
742,523.20
Asks (20 levels)
Price
Qty
Total
0.05484000
1636.80000000
1,636.80
0.05485000
4610.40000000
6,247.20
0.05486000
5445.70000000
11,692.90
0.05487000
24501.40000000
36,194.30
0.05488000
46647.80000000
82,842.10
0.05489000
48139.60000000
130,981.70
0.05490000
66148.80000000
197,130.50
0.05491000
76459.90000000
273,590.40
0.05492000
35942.00000000
309,532.40
0.05494000
10740.40000000
320,272.80
0.05495000
28648.80000000
348,921.60
0.05496000
30647.20000000
379,568.80
0.05497000
10736.10000000
390,304.90
0.05498000
37746.50000000
428,051.40
0.05499000
9245.70000000
437,297.10
0.05500000
28648.80000000
465,945.90
0.05501000
16242.10000000
482,188.00
0.05502000
17143.80000000
499,331.80
0.05503000
18076.60000000
517,408.40
0.05504000
28648.80000000
546,057.20
|
||||||
| 2026-06-13 10:51:20 | 0.0548 | 0.0548 | 0.0000 | 0.073% | 665904070 | |
|
Bids (20 levels)
Price
Qty
Total
0.05480000
17179.30000000
17,179.30
0.05479000
23696.80000000
40,876.10
0.05478000
15514.70000000
56,390.80
0.05477000
20031.00000000
76,421.80
0.05476000
27451.60000000
103,873.40
0.05475000
105449.60000000
209,323.00
0.05474000
43866.60000000
253,189.60
0.05473000
2002.00000000
255,191.60
0.05472000
67820.60000000
323,012.20
0.05471000
25896.50000000
348,908.70
0.05470000
32238.20000000
381,146.90
0.05469000
2636.80000000
383,783.70
0.05468000
40557.80000000
424,341.50
0.05467000
38612.90000000
462,954.40
0.05466000
27012.00000000
489,966.40
0.05465000
1636.80000000
491,603.20
0.05464000
146954.80000000
638,558.00
0.05463000
10783.30000000
649,341.30
0.05462000
43882.40000000
693,223.70
0.05461000
59717.90000000
752,941.60
Asks (20 levels)
Price
Qty
Total
0.05484000
1636.80000000
1,636.80
0.05485000
4610.40000000
6,247.20
0.05486000
5445.70000000
11,692.90
0.05487000
29059.10000000
40,752.00
0.05488000
61358.40000000
102,110.40
0.05489000
18462.10000000
120,572.50
0.05490000
66148.80000000
186,721.30
0.05491000
76459.90000000
263,181.20
0.05492000
35942.00000000
299,123.20
0.05494000
10740.40000000
309,863.60
0.05495000
28648.80000000
338,512.40
0.05496000
30647.20000000
369,159.60
0.05497000
10736.10000000
379,895.70
0.05498000
37746.50000000
417,642.20
0.05499000
9245.70000000
426,887.90
0.05500000
28648.80000000
455,536.70
0.05501000
16242.10000000
471,778.80
0.05502000
17143.80000000
488,922.60
0.05503000
18076.60000000
506,999.20
0.05504000
28648.80000000
535,648.00
|
||||||
| 2026-06-13 10:51:18 | 0.0548 | 0.0548 | 0.0000 | 0.073% | 665904023 | |
|
Bids (20 levels)
Price
Qty
Total
0.05479000
9097.30000000
9,097.30
0.05478000
40492.60000000
49,589.90
0.05477000
20031.00000000
69,620.90
0.05476000
439.60000000
70,060.50
0.05475000
105449.60000000
175,510.10
0.05474000
43866.60000000
219,376.70
0.05473000
2002.00000000
221,378.70
0.05472000
67820.60000000
289,199.30
0.05471000
25896.50000000
315,095.80
0.05470000
32238.20000000
347,334.00
0.05469000
2636.80000000
349,970.80
0.05468000
40557.80000000
390,528.60
0.05467000
38612.90000000
429,141.50
0.05466000
27012.00000000
456,153.50
0.05465000
1636.80000000
457,790.30
0.05464000
84454.80000000
542,245.10
0.05463000
73283.30000000
615,528.40
0.05462000
43882.40000000
659,410.80
0.05461000
59717.90000000
719,128.70
0.05460000
30285.60000000
749,414.30
Asks (20 levels)
Price
Qty
Total
0.05483000
1636.80000000
1,636.80
0.05484000
4324.60000000
5,961.40
0.05485000
10263.90000000
16,225.30
0.05486000
10808.60000000
27,033.90
0.05487000
51532.40000000
78,566.30
0.05488000
73659.80000000
152,226.10
0.05489000
48462.10000000
200,688.20
0.05490000
66148.80000000
266,837.00
0.05491000
46459.90000000
313,296.90
0.05492000
35942.00000000
349,238.90
0.05494000
10740.40000000
359,979.30
0.05495000
28648.80000000
388,628.10
0.05496000
30647.20000000
419,275.30
0.05497000
10736.10000000
430,011.40
0.05498000
37746.50000000
467,757.90
0.05499000
9245.70000000
477,003.60
0.05500000
28648.80000000
505,652.40
0.05501000
16242.10000000
521,894.50
0.05502000
17143.80000000
539,038.30
0.05503000
18076.60000000
557,114.90
|
||||||
| 2026-06-13 10:51:17 | 0.0548 | 0.0548 | 0.0000 | 0.055% | 665903979 | |
|
Bids (20 levels)
Price
Qty
Total
0.05479000
6588.70000000
6,588.70
0.05478000
19616.10000000
26,204.80
0.05477000
18081.80000000
44,286.60
0.05476000
439.60000000
44,726.20
0.05475000
31765.40000000
76,491.60
0.05474000
43866.60000000
120,358.20
0.05473000
56860.30000000
177,218.50
0.05472000
83038.40000000
260,256.90
0.05471000
25896.50000000
286,153.40
0.05470000
32238.20000000
318,391.60
0.05469000
2636.80000000
321,028.40
0.05468000
40557.80000000
361,586.20
0.05467000
29465.00000000
391,051.20
0.05466000
27012.00000000
418,063.20
0.05465000
1636.80000000
419,700.00
0.05464000
84454.80000000
504,154.80
0.05463000
10783.30000000
514,938.10
0.05462000
106382.40000000
621,320.50
0.05461000
59717.90000000
681,038.40
0.05460000
30285.60000000
711,324.00
Asks (20 levels)
Price
Qty
Total
0.05482000
1636.80000000
1,636.80
0.05483000
9507.50000000
11,144.30
0.05484000
2730.90000000
13,875.20
0.05485000
4610.40000000
18,485.60
0.05486000
42422.00000000
60,907.60
0.05487000
42895.30000000
103,802.90
0.05488000
73659.80000000
177,462.70
0.05489000
48462.10000000
225,924.80
0.05490000
66148.80000000
292,073.60
0.05491000
31242.10000000
323,315.70
0.05492000
35942.00000000
359,257.70
0.05494000
10740.40000000
369,998.10
0.05495000
28648.80000000
398,646.90
0.05496000
30647.20000000
429,294.10
0.05497000
10736.10000000
440,030.20
0.05498000
37746.50000000
477,776.70
0.05499000
9245.70000000
487,022.40
0.05500000
28648.80000000
515,671.20
0.05501000
16242.10000000
531,913.30
0.05502000
17143.80000000
549,057.10
|
||||||
| 2026-06-13 10:51:15 | 0.0548 | 0.0548 | 0.0000 | 0.055% | 665903978 | |
|
Bids (20 levels)
Price
Qty
Total
0.05479000
1636.80000000
1,636.80
0.05478000
24568.00000000
26,204.80
0.05477000
18081.80000000
44,286.60
0.05476000
439.60000000
44,726.20
0.05475000
31765.40000000
76,491.60
0.05474000
43866.60000000
120,358.20
0.05473000
56860.30000000
177,218.50
0.05472000
83038.40000000
260,256.90
0.05471000
25896.50000000
286,153.40
0.05470000
32238.20000000
318,391.60
0.05469000
2636.80000000
321,028.40
0.05468000
40557.80000000
361,586.20
0.05467000
29465.00000000
391,051.20
0.05466000
27012.00000000
418,063.20
0.05465000
1636.80000000
419,700.00
0.05464000
84454.80000000
504,154.80
0.05463000
10783.30000000
514,938.10
0.05462000
106382.40000000
621,320.50
0.05461000
59717.90000000
681,038.40
0.05460000
30285.60000000
711,324.00
Asks (20 levels)
Price
Qty
Total
0.05482000
1636.80000000
1,636.80
0.05483000
9507.50000000
11,144.30
0.05484000
2730.90000000
13,875.20
0.05485000
4610.40000000
18,485.60
0.05486000
42422.00000000
60,907.60
0.05487000
42895.30000000
103,802.90
0.05488000
73659.80000000
177,462.70
0.05489000
48462.10000000
225,924.80
0.05490000
66148.80000000
292,073.60
0.05491000
31242.10000000
323,315.70
0.05492000
35942.00000000
359,257.70
0.05494000
10740.40000000
369,998.10
0.05495000
28648.80000000
398,646.90
0.05496000
30647.20000000
429,294.10
0.05497000
10736.10000000
440,030.20
0.05498000
37746.50000000
477,776.70
0.05499000
9245.70000000
487,022.40
0.05500000
28648.80000000
515,671.20
0.05501000
16242.10000000
531,913.30
0.05502000
17143.80000000
549,057.10
|
||||||
| 2026-06-13 10:51:14 | 0.0548 | 0.0548 | 0.0000 | 0.055% | 665903971 | |
|
Bids (20 levels)
Price
Qty
Total
0.05479000
2436.80000000
2,436.80
0.05478000
18816.10000000
21,252.90
0.05477000
19783.40000000
41,036.30
0.05476000
439.60000000
41,475.90
0.05475000
31765.40000000
73,241.30
0.05474000
43866.60000000
117,107.90
0.05473000
56860.30000000
173,968.20
0.05472000
83038.40000000
257,006.60
0.05471000
25896.50000000
282,903.10
0.05470000
32238.20000000
315,141.30
0.05469000
2636.80000000
317,778.10
0.05468000
40557.80000000
358,335.90
0.05467000
29465.00000000
387,800.90
0.05466000
27012.00000000
414,812.90
0.05465000
1636.80000000
416,449.70
0.05464000
84454.80000000
500,904.50
0.05463000
10783.30000000
511,687.80
0.05462000
106382.40000000
618,070.20
0.05461000
59717.90000000
677,788.10
0.05460000
30285.60000000
708,073.70
Asks (20 levels)
Price
Qty
Total
0.05482000
1636.80000000
1,636.80
0.05483000
9507.50000000
11,144.30
0.05484000
2730.90000000
13,875.20
0.05485000
4610.40000000
18,485.60
0.05486000
26026.40000000
44,512.00
0.05487000
42895.30000000
87,407.30
0.05488000
73659.80000000
161,067.10
0.05489000
48462.10000000
209,529.20
0.05490000
66148.80000000
275,678.00
0.05491000
31242.10000000
306,920.10
0.05492000
35942.00000000
342,862.10
0.05494000
10740.40000000
353,602.50
0.05495000
28648.80000000
382,251.30
0.05496000
30647.20000000
412,898.50
0.05497000
10736.10000000
423,634.60
0.05498000
37746.50000000
461,381.10
0.05499000
9245.70000000
470,626.80
0.05500000
28648.80000000
499,275.60
0.05501000
16242.10000000
515,517.70
0.05502000
17143.80000000
532,661.50
|
||||||
| 2026-06-13 10:51:13 | 0.0548 | 0.0548 | 0.0000 | 0.055% | 665903938 | |
|
Bids (20 levels)
Price
Qty
Total
0.05478000
2436.80000000
2,436.80
0.05477000
17042.60000000
19,479.40
0.05476000
16441.50000000
35,920.90
0.05475000
31765.40000000
67,686.30
0.05474000
43866.60000000
111,552.90
0.05473000
56860.30000000
168,413.20
0.05472000
83038.40000000
251,451.60
0.05471000
25896.50000000
277,348.10
0.05470000
32238.20000000
309,586.30
0.05469000
2636.80000000
312,223.10
0.05468000
33962.10000000
346,185.20
0.05467000
29465.00000000
375,650.20
0.05466000
33610.10000000
409,260.30
0.05465000
1636.80000000
410,897.10
0.05464000
84454.80000000
495,351.90
0.05463000
10783.30000000
506,135.20
0.05462000
43882.40000000
550,017.60
0.05461000
122217.90000000
672,235.50
0.05460000
30285.60000000
702,521.10
0.05459000
12348.00000000
714,869.10
Asks (20 levels)
Price
Qty
Total
0.05481000
1636.80000000
1,636.80
0.05482000
4942.00000000
6,578.80
0.05483000
10966.90000000
17,545.70
0.05484000
24463.50000000
42,009.20
0.05485000
1636.80000000
43,646.00
0.05486000
65903.70000000
109,549.70
0.05487000
46257.00000000
155,806.70
0.05488000
73659.80000000
229,466.50
0.05489000
48462.10000000
277,928.60
0.05490000
66148.80000000
344,077.40
0.05491000
31242.10000000
375,319.50
0.05492000
35942.00000000
411,261.50
0.05494000
10740.40000000
422,001.90
0.05495000
28648.80000000
450,650.70
0.05496000
30647.20000000
481,297.90
0.05497000
10736.10000000
492,034.00
0.05498000
37746.50000000
529,780.50
0.05499000
9245.70000000
539,026.20
0.05500000
28648.80000000
567,675.00
0.05501000
16242.10000000
583,917.10
|
||||||
| 2026-06-13 10:51:12 | 0.0548 | 0.0548 | 0.0000 | 0.055% | 665903926 | |
|
Bids (20 levels)
Price
Qty
Total
0.05478000
2436.80000000
2,436.80
0.05477000
12477.00000000
14,913.80
0.05476000
19493.80000000
34,407.60
0.05475000
24156.50000000
58,564.10
0.05474000
43866.60000000
102,430.70
0.05473000
53177.40000000
155,608.10
0.05472000
83038.40000000
238,646.50
0.05471000
25896.50000000
264,543.00
0.05470000
32238.20000000
296,781.20
0.05469000
2636.80000000
299,418.00
0.05468000
33962.10000000
333,380.10
0.05467000
29465.00000000
362,845.10
0.05466000
33610.10000000
396,455.20
0.05465000
1636.80000000
398,092.00
0.05464000
84454.80000000
482,546.80
0.05463000
10783.30000000
493,330.10
0.05462000
43882.40000000
537,212.50
0.05461000
122217.90000000
659,430.40
0.05460000
28648.80000000
688,079.20
0.05459000
12348.00000000
700,427.20
Asks (20 levels)
Price
Qty
Total
0.05481000
1636.80000000
1,636.80
0.05482000
4942.00000000
6,578.80
0.05483000
6405.90000000
12,984.70
0.05484000
24463.50000000
37,448.20
0.05485000
1636.80000000
39,085.00
0.05486000
65903.70000000
104,988.70
0.05487000
76257.00000000
181,245.70
0.05488000
73659.80000000
254,905.50
0.05489000
18462.10000000
273,367.60
0.05490000
66148.80000000
339,516.40
0.05491000
31242.10000000
370,758.50
0.05492000
35942.00000000
406,700.50
0.05494000
10740.40000000
417,440.90
0.05495000
28648.80000000
446,089.70
0.05496000
30647.20000000
476,736.90
0.05497000
10736.10000000
487,473.00
0.05498000
37746.50000000
525,219.50
0.05499000
9245.70000000
534,465.20
0.05500000
28648.80000000
563,114.00
0.05501000
16242.10000000
579,356.10
|
||||||
| 2026-06-13 10:51:10 | 0.0548 | 0.0548 | 0.0000 | 0.018% | 665903884 | |
|
Bids (20 levels)
Price
Qty
Total
0.05478000
1636.80000000
1,636.80
0.05476000
19199.50000000
20,836.30
0.05475000
29818.10000000
50,654.40
0.05474000
16854.60000000
67,509.00
0.05473000
53177.40000000
120,686.40
0.05472000
53038.40000000
173,724.80
0.05471000
24071.20000000
197,796.00
0.05470000
32238.20000000
230,034.20
0.05469000
32636.80000000
262,671.00
0.05468000
33962.10000000
296,633.10
0.05467000
29465.00000000
326,098.10
0.05466000
33610.10000000
359,708.20
0.05465000
1636.80000000
361,345.00
0.05464000
75302.20000000
436,647.20
0.05463000
10783.30000000
447,430.50
0.05462000
43882.40000000
491,312.90
0.05461000
59717.90000000
551,030.80
0.05460000
91148.80000000
642,179.60
0.05459000
12348.00000000
654,527.60
0.05458000
10798.60000000
665,326.20
Asks (20 levels)
Price
Qty
Total
0.05479000
1636.80000000
1,636.80
0.05480000
4946.80000000
6,583.60
0.05481000
9194.40000000
15,778.00
0.05482000
2731.30000000
18,509.30
0.05483000
5311.60000000
23,820.90
0.05484000
31760.10000000
55,581.00
0.05485000
30328.80000000
85,909.80
0.05486000
60647.30000000
146,557.10
0.05487000
76257.00000000
222,814.10
0.05488000
73659.80000000
296,473.90
0.05489000
16636.80000000
313,110.70
0.05490000
66148.80000000
379,259.50
0.05491000
40350.40000000
419,609.90
0.05492000
35942.00000000
455,551.90
0.05494000
10740.40000000
466,292.30
0.05495000
28648.80000000
494,941.10
0.05496000
30647.20000000
525,588.30
0.05497000
10736.10000000
536,324.40
0.05498000
37746.50000000
574,070.90
0.05499000
9245.70000000
583,316.60
|
||||||
| 2026-06-13 10:51:09 | 0.0548 | 0.0548 | 0.0000 | 0.018% | 665903883 | |
|
Bids (20 levels)
Price
Qty
Total
0.05478000
1636.80000000
1,636.80
0.05476000
19199.50000000
20,836.30
0.05475000
29818.10000000
50,654.40
0.05474000
16854.60000000
67,509.00
0.05473000
53177.40000000
120,686.40
0.05472000
53038.40000000
173,724.80
0.05471000
24071.20000000
197,796.00
0.05470000
32238.20000000
230,034.20
0.05469000
32636.80000000
262,671.00
0.05468000
33962.10000000
296,633.10
0.05467000
29465.00000000
326,098.10
0.05466000
33610.10000000
359,708.20
0.05465000
1636.80000000
361,345.00
0.05464000
75302.20000000
436,647.20
0.05463000
10783.30000000
447,430.50
0.05462000
43882.40000000
491,312.90
0.05461000
59717.90000000
551,030.80
0.05460000
91148.80000000
642,179.60
0.05459000
12348.00000000
654,527.60
0.05458000
10798.60000000
665,326.20
Asks (20 levels)
Price
Qty
Total
0.05479000
1636.80000000
1,636.80
0.05480000
4946.80000000
6,583.60
0.05481000
9194.40000000
15,778.00
0.05482000
6056.70000000
21,834.70
0.05483000
5311.60000000
27,146.30
0.05484000
31760.10000000
58,906.40
0.05485000
30328.80000000
89,235.20
0.05486000
60647.30000000
149,882.50
0.05487000
76257.00000000
226,139.50
0.05488000
73659.80000000
299,799.30
0.05489000
16636.80000000
316,436.10
0.05490000
66148.80000000
382,584.90
0.05491000
40350.40000000
422,935.30
0.05492000
35942.00000000
458,877.30
0.05494000
10740.40000000
469,617.70
0.05495000
28648.80000000
498,266.50
0.05496000
30647.20000000
528,913.70
0.05497000
10736.10000000
539,649.80
0.05498000
37746.50000000
577,396.30
0.05499000
9245.70000000
586,642.00
|
||||||
| 2026-06-13 10:51:08 | 0.0548 | 0.0548 | 0.0000 | 0.055% | 665903876 | |
|
Bids (20 levels)
Price
Qty
Total
0.05477000
1636.80000000
1,636.80
0.05476000
20396.70000000
22,033.50
0.05475000
29818.10000000
51,851.60
0.05474000
16854.60000000
68,706.20
0.05473000
53177.40000000
121,883.60
0.05472000
53038.40000000
174,922.00
0.05471000
24071.20000000
198,993.20
0.05470000
32238.20000000
231,231.40
0.05469000
32636.80000000
263,868.20
0.05468000
33962.10000000
297,830.30
0.05467000
29465.00000000
327,295.30
0.05466000
33610.10000000
360,905.40
0.05465000
1636.80000000
362,542.20
0.05464000
75302.20000000
437,844.40
0.05463000
10783.30000000
448,627.70
0.05462000
43882.40000000
492,510.10
0.05461000
59717.90000000
552,228.00
0.05460000
91148.80000000
643,376.80
0.05459000
12348.00000000
655,724.80
0.05458000
10798.60000000
666,523.40
Asks (20 levels)
Price
Qty
Total
0.05480000
1636.80000000
1,636.80
0.05481000
9194.40000000
10,831.20
0.05482000
6056.70000000
16,887.90
0.05483000
5311.60000000
22,199.50
0.05484000
31760.10000000
53,959.60
0.05485000
30328.80000000
84,288.40
0.05486000
60647.30000000
144,935.70
0.05487000
76257.00000000
221,192.70
0.05488000
73659.80000000
294,852.50
0.05489000
16636.80000000
311,489.30
0.05490000
66148.80000000
377,638.10
0.05491000
40350.40000000
417,988.50
0.05492000
35942.00000000
453,930.50
0.05494000
10740.40000000
464,670.90
0.05495000
28648.80000000
493,319.70
0.05496000
30647.20000000
523,966.90
0.05497000
10736.10000000
534,703.00
0.05498000
37746.50000000
572,449.50
0.05499000
9245.70000000
581,695.20
0.05500000
28648.80000000
610,344.00
|
||||||
| 2026-06-13 10:51:07 | 0.0548 | 0.0548 | 0.0000 | 0.055% | 665903874 | |
|
Bids (20 levels)
Price
Qty
Total
0.05477000
1636.80000000
1,636.80
0.05476000
20396.70000000
22,033.50
0.05475000
29818.10000000
51,851.60
0.05474000
16854.60000000
68,706.20
0.05473000
52812.20000000
121,518.40
0.05472000
53038.40000000
174,556.80
0.05471000
24071.20000000
198,628.00
0.05470000
32238.20000000
230,866.20
0.05469000
32636.80000000
263,503.00
0.05468000
33962.10000000
297,465.10
0.05467000
29465.00000000
326,930.10
0.05466000
33610.10000000
360,540.20
0.05465000
1636.80000000
362,177.00
0.05464000
75302.20000000
437,479.20
0.05463000
10783.30000000
448,262.50
0.05462000
43882.40000000
492,144.90
0.05461000
59717.90000000
551,862.80
0.05460000
91148.80000000
643,011.60
0.05459000
12348.00000000
655,359.60
0.05458000
10798.60000000
666,158.20
Asks (20 levels)
Price
Qty
Total
0.05480000
1636.80000000
1,636.80
0.05481000
9194.40000000
10,831.20
0.05482000
6056.70000000
16,887.90
0.05483000
5311.60000000
22,199.50
0.05484000
31760.10000000
53,959.60
0.05485000
30328.80000000
84,288.40
0.05486000
60647.30000000
144,935.70
0.05487000
76257.00000000
221,192.70
0.05488000
73659.80000000
294,852.50
0.05489000
16636.80000000
311,489.30
0.05490000
66148.80000000
377,638.10
0.05491000
40350.40000000
417,988.50
0.05492000
35942.00000000
453,930.50
0.05494000
10740.40000000
464,670.90
0.05495000
28648.80000000
493,319.70
0.05496000
30647.20000000
523,966.90
0.05497000
10736.10000000
534,703.00
0.05498000
37746.50000000
572,449.50
0.05499000
9245.70000000
581,695.20
0.05500000
28648.80000000
610,344.00
|
||||||
| 2026-06-13 10:51:05 | 0.0548 | 0.0548 | 0.0000 | 0.055% | 665903873 | |
|
Bids (20 levels)
Price
Qty
Total
0.05477000
1636.80000000
1,636.80
0.05476000
20396.70000000
22,033.50
0.05475000
29818.10000000
51,851.60
0.05474000
16854.60000000
68,706.20
0.05473000
52812.20000000
121,518.40
0.05472000
53403.60000000
174,922.00
0.05471000
24071.20000000
198,993.20
0.05470000
32238.20000000
231,231.40
0.05469000
32636.80000000
263,868.20
0.05468000
33962.10000000
297,830.30
0.05467000
29465.00000000
327,295.30
0.05466000
33610.10000000
360,905.40
0.05465000
1636.80000000
362,542.20
0.05464000
75302.20000000
437,844.40
0.05463000
10783.30000000
448,627.70
0.05462000
43882.40000000
492,510.10
0.05461000
59717.90000000
552,228.00
0.05460000
91148.80000000
643,376.80
0.05459000
12348.00000000
655,724.80
0.05458000
10798.60000000
666,523.40
Asks (20 levels)
Price
Qty
Total
0.05480000
1636.80000000
1,636.80
0.05481000
9194.40000000
10,831.20
0.05482000
6056.70000000
16,887.90
0.05483000
5311.60000000
22,199.50
0.05484000
31760.10000000
53,959.60
0.05485000
30328.80000000
84,288.40
0.05486000
60647.30000000
144,935.70
0.05487000
76257.00000000
221,192.70
0.05488000
73659.80000000
294,852.50
0.05489000
16636.80000000
311,489.30
0.05490000
66148.80000000
377,638.10
0.05491000
40350.40000000
417,988.50
0.05492000
35942.00000000
453,930.50
0.05494000
10740.40000000
464,670.90
0.05495000
28648.80000000
493,319.70
0.05496000
30647.20000000
523,966.90
0.05497000
10736.10000000
534,703.00
0.05498000
37746.50000000
572,449.50
0.05499000
9245.70000000
581,695.20
0.05500000
28648.80000000
610,344.00
|
||||||
| 2026-06-13 10:51:04 | 0.0548 | 0.0548 | 0.0000 | 0.055% | 665903871 | |
|
Bids (20 levels)
Price
Qty
Total
0.05477000
1636.80000000
1,636.80
0.05476000
20396.70000000
22,033.50
0.05475000
29818.10000000
51,851.60
0.05474000
16854.60000000
68,706.20
0.05473000
9245.70000000
77,951.90
0.05472000
53403.60000000
131,355.50
0.05471000
78949.60000000
210,305.10
0.05470000
32238.20000000
242,543.30
0.05469000
32636.80000000
275,180.10
0.05468000
33962.10000000
309,142.20
0.05467000
29465.00000000
338,607.20
0.05466000
33610.10000000
372,217.30
0.05465000
1636.80000000
373,854.10
0.05464000
75302.20000000
449,156.30
0.05463000
10783.30000000
459,939.60
0.05462000
43882.40000000
503,822.00
0.05461000
59717.90000000
563,539.90
0.05460000
91148.80000000
654,688.70
0.05459000
12348.00000000
667,036.70
0.05458000
10798.60000000
677,835.30
Asks (20 levels)
Price
Qty
Total
0.05480000
1636.80000000
1,636.80
0.05481000
9194.40000000
10,831.20
0.05482000
6056.70000000
16,887.90
0.05483000
5311.60000000
22,199.50
0.05484000
31760.10000000
53,959.60
0.05485000
30328.80000000
84,288.40
0.05486000
60647.30000000
144,935.70
0.05487000
76257.00000000
221,192.70
0.05488000
73659.80000000
294,852.50
0.05489000
16636.80000000
311,489.30
0.05490000
66148.80000000
377,638.10
0.05491000
40350.40000000
417,988.50
0.05492000
35942.00000000
453,930.50
0.05494000
10740.40000000
464,670.90
0.05495000
28648.80000000
493,319.70
0.05496000
30647.20000000
523,966.90
0.05497000
10736.10000000
534,703.00
0.05498000
37746.50000000
572,449.50
0.05499000
9245.70000000
581,695.20
0.05500000
28648.80000000
610,344.00
|
||||||
| 2026-06-13 10:51:03 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 665903861 | |
|
Bids (20 levels)
Price
Qty
Total
0.05477000
1636.80000000
1,636.80
0.05476000
3466.50000000
5,103.30
0.05475000
21274.50000000
26,377.80
0.05474000
35300.50000000
61,678.30
0.05473000
9245.70000000
70,924.00
0.05472000
53403.60000000
124,327.60
0.05471000
78949.60000000
203,277.20
0.05470000
32238.20000000
235,515.40
0.05469000
32636.80000000
268,152.20
0.05468000
33962.10000000
302,114.30
0.05467000
29465.00000000
331,579.30
0.05466000
33610.10000000
365,189.40
0.05465000
1636.80000000
366,826.20
0.05464000
75302.20000000
442,128.40
0.05463000
10783.30000000
452,911.70
0.05462000
43882.40000000
496,794.10
0.05461000
59717.90000000
556,512.00
0.05460000
91148.80000000
647,660.80
0.05459000
12348.00000000
660,008.80
0.05458000
10798.60000000
670,807.40
Asks (20 levels)
Price
Qty
Total
0.05479000
1636.80000000
1,636.80
0.05480000
4946.80000000
6,583.60
0.05481000
9194.40000000
15,778.00
0.05482000
6056.70000000
21,834.70
0.05483000
5311.60000000
27,146.30
0.05484000
31760.10000000
58,906.40
0.05485000
30328.80000000
89,235.20
0.05486000
60647.30000000
149,882.50
0.05487000
76257.00000000
226,139.50
0.05488000
73659.80000000
299,799.30
0.05489000
16636.80000000
316,436.10
0.05490000
66148.80000000
382,584.90
0.05491000
40350.40000000
422,935.30
0.05492000
35942.00000000
458,877.30
0.05494000
10740.40000000
469,617.70
0.05495000
28648.80000000
498,266.50
0.05496000
30647.20000000
528,913.70
0.05497000
10736.10000000
539,649.80
0.05498000
37746.50000000
577,396.30
0.05499000
9245.70000000
586,642.00
|
||||||
| 2026-06-13 10:51:02 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 665903860 | |
|
Bids (20 levels)
Price
Qty
Total
0.05477000
1636.80000000
1,636.80
0.05476000
2666.50000000
4,303.30
0.05475000
21274.50000000
25,577.80
0.05474000
35300.50000000
60,878.30
0.05473000
9245.70000000
70,124.00
0.05472000
53403.60000000
123,527.60
0.05471000
78949.60000000
202,477.20
0.05470000
32238.20000000
234,715.40
0.05469000
32636.80000000
267,352.20
0.05468000
33962.10000000
301,314.30
0.05467000
29465.00000000
330,779.30
0.05466000
33610.10000000
364,389.40
0.05465000
1636.80000000
366,026.20
0.05464000
75302.20000000
441,328.40
0.05463000
10783.30000000
452,111.70
0.05462000
43882.40000000
495,994.10
0.05461000
59717.90000000
555,712.00
0.05460000
91148.80000000
646,860.80
0.05459000
12348.00000000
659,208.80
0.05458000
10798.60000000
670,007.40
Asks (20 levels)
Price
Qty
Total
0.05479000
1636.80000000
1,636.80
0.05480000
4946.80000000
6,583.60
0.05481000
9194.40000000
15,778.00
0.05482000
6056.70000000
21,834.70
0.05483000
5311.60000000
27,146.30
0.05484000
31760.10000000
58,906.40
0.05485000
30328.80000000
89,235.20
0.05486000
60647.30000000
149,882.50
0.05487000
76257.00000000
226,139.50
0.05488000
73659.80000000
299,799.30
0.05489000
16636.80000000
316,436.10
0.05490000
66148.80000000
382,584.90
0.05491000
40350.40000000
422,935.30
0.05492000
35942.00000000
458,877.30
0.05494000
10740.40000000
469,617.70
0.05495000
28648.80000000
498,266.50
0.05496000
30647.20000000
528,913.70
0.05497000
10736.10000000
539,649.80
0.05498000
37746.50000000
577,396.30
0.05499000
9245.70000000
586,642.00
|
||||||
| 2026-06-13 10:51:01 | 0.0548 | 0.0548 | 0.0000 | 0.055% | 665903849 | |
|
Bids (20 levels)
Price
Qty
Total
0.05477000
1636.80000000
1,636.80
0.05476000
5976.50000000
7,613.30
0.05475000
22074.50000000
29,687.80
0.05474000
35300.50000000
64,988.30
0.05473000
9245.70000000
74,234.00
0.05472000
53038.40000000
127,272.40
0.05471000
78949.60000000
206,222.00
0.05470000
32238.20000000
238,460.20
0.05469000
33002.30000000
271,462.50
0.05468000
33962.10000000
305,424.60
0.05467000
29465.00000000
334,889.60
0.05466000
33610.10000000
368,499.70
0.05465000
1636.80000000
370,136.50
0.05464000
75302.20000000
445,438.70
0.05463000
10783.30000000
456,222.00
0.05462000
43882.40000000
500,104.40
0.05461000
59717.90000000
559,822.30
0.05460000
91148.80000000
650,971.10
0.05459000
12348.00000000
663,319.10
0.05458000
10798.60000000
674,117.70
Asks (20 levels)
Price
Qty
Total
0.05480000
1636.80000000
1,636.80
0.05481000
9194.40000000
10,831.20
0.05482000
6056.70000000
16,887.90
0.05483000
5311.60000000
22,199.50
0.05484000
31760.10000000
53,959.60
0.05485000
30328.80000000
84,288.40
0.05486000
60647.30000000
144,935.70
0.05487000
76257.00000000
221,192.70
0.05488000
73659.80000000
294,852.50
0.05489000
16636.80000000
311,489.30
0.05490000
66148.80000000
377,638.10
0.05491000
40350.40000000
417,988.50
0.05492000
35942.00000000
453,930.50
0.05494000
10740.40000000
464,670.90
0.05495000
28648.80000000
493,319.70
0.05496000
30647.20000000
523,966.90
0.05497000
10736.10000000
534,703.00
0.05498000
37746.50000000
572,449.50
0.05499000
9245.70000000
581,695.20
0.05500000
28648.80000000
610,344.00
|
||||||
| 2026-06-13 10:50:59 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 665903835 | |
|
Bids (20 levels)
Price
Qty
Total
0.05477000
1636.80000000
1,636.80
0.05476000
5976.50000000
7,613.30
0.05475000
22074.50000000
29,687.80
0.05474000
35300.50000000
64,988.30
0.05473000
9245.70000000
74,234.00
0.05472000
53038.40000000
127,272.40
0.05471000
78949.60000000
206,222.00
0.05470000
32238.20000000
238,460.20
0.05469000
33002.30000000
271,462.50
0.05468000
33962.10000000
305,424.60
0.05467000
29465.00000000
334,889.60
0.05466000
33610.10000000
368,499.70
0.05465000
1636.80000000
370,136.50
0.05464000
75302.20000000
445,438.70
0.05463000
10783.30000000
456,222.00
0.05462000
43882.40000000
500,104.40
0.05461000
59717.90000000
559,822.30
0.05460000
91148.80000000
650,971.10
0.05459000
12348.00000000
663,319.10
0.05458000
10798.60000000
674,117.70
Asks (20 levels)
Price
Qty
Total
0.05479000
1636.80000000
1,636.80
0.05480000
5006.60000000
6,643.40
0.05481000
4632.00000000
11,275.40
0.05482000
6056.70000000
17,332.10
0.05483000
5311.60000000
22,643.70
0.05484000
31760.10000000
54,403.80
0.05485000
30328.80000000
84,732.60
0.05486000
60647.30000000
145,379.90
0.05487000
76257.00000000
221,636.90
0.05488000
73659.80000000
295,296.70
0.05489000
16636.80000000
311,933.50
0.05490000
66148.80000000
378,082.30
0.05491000
40350.40000000
418,432.70
0.05492000
35942.00000000
454,374.70
0.05494000
10740.40000000
465,115.10
0.05495000
28648.80000000
493,763.90
0.05496000
30647.20000000
524,411.10
0.05497000
10736.10000000
535,147.20
0.05498000
37746.50000000
572,893.70
0.05499000
9245.70000000
582,139.40
|
||||||
| 2026-06-13 10:50:58 | 0.0548 | 0.0548 | 0.0000 | 0.055% | 665903814 | |
|
Bids (20 levels)
Price
Qty
Total
0.05476000
1636.80000000
1,636.80
0.05475000
6791.90000000
8,428.70
0.05474000
39720.60000000
48,149.30
0.05473000
9245.70000000
57,395.00
0.05472000
53038.40000000
110,433.40
0.05471000
24071.20000000
134,504.60
0.05470000
117609.30000000
252,113.90
0.05469000
48220.10000000
300,334.00
0.05468000
33962.10000000
334,296.10
0.05467000
29465.00000000
363,761.10
0.05466000
33610.10000000
397,371.20
0.05465000
1636.80000000
399,008.00
0.05464000
75302.20000000
474,310.20
0.05463000
10783.30000000
485,093.50
0.05462000
43882.40000000
528,975.90
0.05461000
59717.90000000
588,693.80
0.05460000
28648.80000000
617,342.60
0.05459000
74848.00000000
692,190.60
0.05458000
10798.60000000
702,989.20
0.05457000
39651.40000000
742,640.60
Asks (20 levels)
Price
Qty
Total
0.05479000
1636.80000000
1,636.80
0.05480000
5006.60000000
6,643.40
0.05481000
5726.70000000
12,370.10
0.05482000
20180.00000000
32,550.10
0.05483000
17219.70000000
49,769.80
0.05484000
31760.10000000
81,529.90
0.05485000
30328.80000000
111,858.70
0.05486000
60647.30000000
172,506.00
0.05487000
61039.20000000
233,545.20
0.05488000
58442.00000000
291,987.20
0.05489000
16636.80000000
308,624.00
0.05490000
66148.80000000
374,772.80
0.05491000
40350.40000000
415,123.20
0.05492000
35942.00000000
451,065.20
0.05494000
10740.40000000
461,805.60
0.05495000
28648.80000000
490,454.40
0.05496000
30647.20000000
521,101.60
0.05497000
10736.10000000
531,837.70
0.05498000
37746.50000000
569,584.20
0.05499000
9245.70000000
578,829.90
|
||||||
| 2026-06-13 10:50:56 | 0.0548 | 0.0548 | 0.0000 | 0.055% | 665903812 | |
|
Bids (20 levels)
Price
Qty
Total
0.05476000
1636.80000000
1,636.80
0.05475000
5762.20000000
7,399.00
0.05474000
39720.60000000
47,119.60
0.05473000
9245.70000000
56,365.30
0.05472000
53038.40000000
109,403.70
0.05471000
24071.20000000
133,474.90
0.05470000
117609.30000000
251,084.20
0.05469000
48220.10000000
299,304.30
0.05468000
33962.10000000
333,266.40
0.05467000
29465.00000000
362,731.40
0.05466000
27012.00000000
389,743.40
0.05465000
1636.80000000
391,380.20
0.05464000
75302.20000000
466,682.40
0.05463000
10783.30000000
477,465.70
0.05462000
43882.40000000
521,348.10
0.05461000
59717.90000000
581,066.00
0.05460000
28648.80000000
609,714.80
0.05459000
74848.00000000
684,562.80
0.05458000
10798.60000000
695,361.40
0.05457000
39651.40000000
735,012.80
Asks (20 levels)
Price
Qty
Total
0.05479000
1636.80000000
1,636.80
0.05480000
5006.60000000
6,643.40
0.05481000
5726.70000000
12,370.10
0.05482000
20180.00000000
32,550.10
0.05483000
17219.70000000
49,769.80
0.05484000
31760.10000000
81,529.90
0.05485000
30328.80000000
111,858.70
0.05486000
60647.30000000
172,506.00
0.05487000
61039.20000000
233,545.20
0.05488000
58442.00000000
291,987.20
0.05489000
16636.80000000
308,624.00
0.05490000
66148.80000000
374,772.80
0.05491000
40350.40000000
415,123.20
0.05492000
35942.00000000
451,065.20
0.05494000
10740.40000000
461,805.60
0.05495000
28648.80000000
490,454.40
0.05496000
30647.20000000
521,101.60
0.05497000
10736.10000000
531,837.70
0.05498000
37746.50000000
569,584.20
0.05499000
9245.70000000
578,829.90
|
||||||
| 2026-06-13 10:50:55 | 0.0548 | 0.0548 | 0.0000 | 0.055% | 665903806 | |
|
Bids (20 levels)
Price
Qty
Total
0.05476000
1636.80000000
1,636.80
0.05475000
5762.20000000
7,399.00
0.05474000
39720.60000000
47,119.60
0.05473000
9245.70000000
56,365.30
0.05472000
53038.40000000
109,403.70
0.05471000
24071.20000000
133,474.90
0.05470000
117609.30000000
251,084.20
0.05469000
48220.10000000
299,304.30
0.05468000
33962.10000000
333,266.40
0.05467000
29465.00000000
362,731.40
0.05466000
27012.00000000
389,743.40
0.05465000
1636.80000000
391,380.20
0.05464000
75302.20000000
466,682.40
0.05463000
10783.30000000
477,465.70
0.05462000
43882.40000000
521,348.10
0.05461000
59717.90000000
581,066.00
0.05460000
28648.80000000
609,714.80
0.05459000
74848.00000000
684,562.80
0.05458000
10798.60000000
695,361.40
0.05457000
39651.40000000
735,012.80
Asks (20 levels)
Price
Qty
Total
0.05479000
1636.80000000
1,636.80
0.05480000
5006.60000000
6,643.40
0.05481000
5726.70000000
12,370.10
0.05482000
20180.00000000
32,550.10
0.05483000
17219.70000000
49,769.80
0.05484000
31760.10000000
81,529.90
0.05485000
30328.80000000
111,858.70
0.05486000
60647.30000000
172,506.00
0.05487000
61039.20000000
233,545.20
0.05488000
58442.00000000
291,987.20
0.05489000
16636.80000000
308,624.00
0.05490000
66148.80000000
374,772.80
0.05491000
40350.40000000
415,123.20
0.05492000
35942.00000000
451,065.20
0.05494000
10740.40000000
461,805.60
0.05495000
28648.80000000
490,454.40
0.05496000
30647.20000000
521,101.60
0.05497000
10736.10000000
531,837.70
0.05498000
37746.50000000
569,584.20
0.05499000
9245.70000000
578,829.90
|
||||||
| 2026-06-13 10:50:54 | 0.0548 | 0.0548 | 0.0000 | 0.055% | 665903802 | |
|
Bids (20 levels)
Price
Qty
Total
0.05476000
1636.80000000
1,636.80
0.05475000
5762.20000000
7,399.00
0.05474000
39720.60000000
47,119.60
0.05473000
9245.70000000
56,365.30
0.05472000
26026.40000000
82,391.70
0.05471000
24071.20000000
106,462.90
0.05470000
117609.30000000
224,072.20
0.05469000
48220.10000000
272,292.30
0.05468000
33962.10000000
306,254.40
0.05467000
29465.00000000
335,719.40
0.05466000
27012.00000000
362,731.40
0.05465000
1636.80000000
364,368.20
0.05464000
75302.20000000
439,670.40
0.05463000
10783.30000000
450,453.70
0.05462000
43882.40000000
494,336.10
0.05461000
59717.90000000
554,054.00
0.05460000
28648.80000000
582,702.80
0.05459000
74848.00000000
657,550.80
0.05458000
10798.60000000
668,349.40
0.05457000
39651.40000000
708,000.80
Asks (20 levels)
Price
Qty
Total
0.05479000
1636.80000000
1,636.80
0.05480000
5006.60000000
6,643.40
0.05481000
5726.70000000
12,370.10
0.05482000
20180.00000000
32,550.10
0.05483000
17219.70000000
49,769.80
0.05484000
31760.10000000
81,529.90
0.05485000
30328.80000000
111,858.70
0.05486000
60647.30000000
172,506.00
0.05487000
61039.20000000
233,545.20
0.05488000
58442.00000000
291,987.20
0.05489000
16636.80000000
308,624.00
0.05490000
66148.80000000
374,772.80
0.05491000
40350.40000000
415,123.20
0.05492000
35942.00000000
451,065.20
0.05494000
10740.40000000
461,805.60
0.05495000
28648.80000000
490,454.40
0.05496000
30647.20000000
521,101.60
0.05497000
10736.10000000
531,837.70
0.05498000
37746.50000000
569,584.20
0.05499000
9245.70000000
578,829.90
|
||||||
| 2026-06-13 10:50:53 | 0.0548 | 0.0548 | 0.0000 | 0.055% | 665903794 | |
|
Bids (20 levels)
Price
Qty
Total
0.05476000
1636.80000000
1,636.80
0.05475000
5762.20000000
7,399.00
0.05474000
35152.60000000
42,551.60
0.05473000
13813.90000000
56,365.50
0.05472000
26026.40000000
82,391.90
0.05471000
24071.20000000
106,463.10
0.05470000
117609.30000000
224,072.40
0.05469000
33002.30000000
257,074.70
0.05468000
33962.10000000
291,036.80
0.05467000
29465.00000000
320,501.80
0.05466000
27012.00000000
347,513.80
0.05465000
1636.80000000
349,150.60
0.05464000
75302.20000000
424,452.80
0.05463000
10783.30000000
435,236.10
0.05462000
43882.40000000
479,118.50
0.05461000
59717.90000000
538,836.40
0.05460000
28648.80000000
567,485.20
0.05459000
74848.00000000
642,333.20
0.05458000
10798.60000000
653,131.80
0.05457000
39651.40000000
692,783.20
Asks (20 levels)
Price
Qty
Total
0.05479000
1636.80000000
1,636.80
0.05480000
9569.80000000
11,206.60
0.05481000
5726.70000000
16,933.30
0.05482000
20180.00000000
37,113.30
0.05483000
17219.70000000
54,333.00
0.05484000
31760.10000000
86,093.10
0.05485000
60328.80000000
146,421.90
0.05486000
60647.30000000
207,069.20
0.05487000
31039.20000000
238,108.40
0.05488000
58442.00000000
296,550.40
0.05489000
16636.80000000
313,187.20
0.05490000
66148.80000000
379,336.00
0.05491000
40350.40000000
419,686.40
0.05492000
35942.00000000
455,628.40
0.05494000
10740.40000000
466,368.80
0.05495000
28648.80000000
495,017.60
0.05496000
30647.20000000
525,664.80
0.05497000
10736.10000000
536,400.90
0.05498000
37746.50000000
574,147.40
0.05499000
9245.70000000
583,393.10
|
||||||
| 2026-06-13 10:50:52 | 0.0548 | 0.0548 | 0.0000 | 0.055% | 665903760 | |
|
Bids (20 levels)
Price
Qty
Total
0.05476000
1636.80000000
1,636.80
0.05475000
5762.20000000
7,399.00
0.05474000
18840.10000000
26,239.10
0.05473000
2731.70000000
28,970.80
0.05472000
26026.40000000
54,997.20
0.05471000
31680.10000000
86,677.30
0.05470000
32238.20000000
118,915.50
0.05469000
33002.30000000
151,917.80
0.05468000
33962.10000000
185,879.90
0.05467000
29465.00000000
215,344.90
0.05466000
27012.00000000
242,356.90
0.05465000
1636.80000000
243,993.70
0.05464000
75302.20000000
319,295.90
0.05463000
10783.30000000
330,079.20
0.05462000
43882.40000000
373,961.60
0.05461000
59717.90000000
433,679.50
0.05460000
28648.80000000
462,328.30
0.05459000
12348.00000000
474,676.30
0.05458000
73298.60000000
547,974.90
0.05457000
39651.40000000
587,626.30
Asks (20 levels)
Price
Qty
Total
0.05479000
1636.80000000
1,636.80
0.05480000
6101.50000000
7,738.30
0.05481000
4632.00000000
12,370.30
0.05482000
4962.20000000
17,332.50
0.05483000
17219.70000000
34,552.20
0.05484000
24151.20000000
58,703.40
0.05485000
41071.60000000
99,775.00
0.05486000
45429.50000000
145,204.50
0.05487000
46257.00000000
191,461.50
0.05488000
73659.80000000
265,121.30
0.05489000
16636.80000000
281,758.10
0.05490000
66148.80000000
347,906.90
0.05491000
40350.40000000
388,257.30
0.05492000
35942.00000000
424,199.30
0.05494000
10740.40000000
434,939.70
0.05495000
28648.80000000
463,588.50
0.05496000
30647.20000000
494,235.70
0.05497000
10736.10000000
504,971.80
0.05498000
37746.50000000
542,718.30
0.05499000
9245.70000000
551,964.00
|
||||||
| 2026-06-13 10:50:51 | 0.0547 | 0.0548 | 0.0000 | 0.037% | 665903689 | |
|
Bids (20 levels)
Price
Qty
Total
0.05473000
1636.80000000
1,636.80
0.05472000
26026.40000000
27,663.20
0.05471000
25966.50000000
53,629.70
0.05470000
36809.20000000
90,438.90
0.05469000
33002.30000000
123,441.20
0.05468000
32136.20000000
155,577.40
0.05467000
29465.00000000
185,042.40
0.05466000
27012.00000000
212,054.40
0.05465000
145448.80000000
357,503.20
0.05464000
75302.20000000
432,805.40
0.05463000
10783.30000000
443,588.70
0.05462000
43882.40000000
487,471.10
0.05461000
59717.90000000
547,189.00
0.05460000
28648.80000000
575,837.80
0.05459000
12348.00000000
588,185.80
0.05458000
10798.60000000
598,984.40
0.05457000
39651.40000000
638,635.80
0.05456000
64136.80000000
702,772.60
0.05455000
21602.60000000
724,375.20
0.05454000
3468.40000000
727,843.60
Asks (20 levels)
Price
Qty
Total
0.05475000
1636.80000000
1,636.80
0.05476000
2676.80000000
4,313.60
0.05477000
5105.10000000
9,418.70
0.05478000
7297.00000000
16,715.70
0.05479000
4968.00000000
21,683.70
0.05480000
12310.50000000
33,994.20
0.05481000
14178.40000000
48,172.60
0.05482000
3462.70000000
51,635.30
0.05483000
17219.70000000
68,855.00
0.05484000
51163.20000000
120,018.20
0.05485000
39245.70000000
159,263.90
0.05486000
45429.50000000
204,693.40
0.05487000
46257.00000000
250,950.40
0.05488000
73659.80000000
324,610.20
0.05489000
16636.80000000
341,247.00
0.05490000
66148.80000000
407,395.80
0.05491000
40350.40000000
447,746.20
0.05492000
35942.00000000
483,688.20
0.05494000
10740.40000000
494,428.60
0.05495000
28648.80000000
523,077.40
|
||||||
| 2026-06-13 10:50:50 | 0.0548 | 0.0548 | 0.0000 | 0.018% | 665903633 | |
|
Bids (20 levels)
Price
Qty
Total
0.05476000
1000.00000000
1,000.00
0.05475000
1636.80000000
2,636.80
0.05474000
1636.80000000
4,273.60
0.05473000
17654.60000000
21,928.20
0.05472000
54498.80000000
76,427.00
0.05471000
99724.60000000
176,151.60
0.05470000
36809.20000000
212,960.80
0.05469000
4462.60000000
217,423.40
0.05468000
32136.20000000
249,559.60
0.05467000
212307.50000000
461,867.10
0.05466000
27012.00000000
488,879.10
0.05465000
1636.80000000
490,515.90
0.05464000
75302.20000000
565,818.10
0.05463000
10783.30000000
576,601.40
0.05462000
43882.40000000
620,483.80
0.05461000
59717.90000000
680,201.70
0.05460000
30285.60000000
710,487.30
0.05459000
12348.00000000
722,835.30
0.05458000
10798.60000000
733,633.90
0.05457000
12639.40000000
746,273.30
Asks (20 levels)
Price
Qty
Total
0.05477000
1636.80000000
1,636.80
0.05478000
8950.70000000
10,587.50
0.05479000
6063.10000000
16,650.60
0.05480000
5006.60000000
21,657.20
0.05481000
5006.60000000
26,663.80
0.05482000
16733.30000000
43,397.10
0.05483000
16854.60000000
60,251.70
0.05484000
24151.20000000
84,402.90
0.05485000
39245.70000000
123,648.60
0.05486000
45794.10000000
169,442.70
0.05487000
46257.00000000
215,699.70
0.05488000
73659.80000000
289,359.50
0.05489000
16636.80000000
305,996.30
0.05490000
66148.80000000
372,145.10
0.05491000
40350.40000000
412,495.50
0.05492000
37766.30000000
450,261.80
0.05494000
10740.40000000
461,002.20
0.05495000
28648.80000000
489,651.00
0.05496000
30647.20000000
520,298.20
0.05497000
10736.10000000
531,034.30
|
||||||
| 2026-06-13 10:50:49 | 0.0548 | 0.0548 | 0.0000 | 0.018% | 665903559 | |
|
Bids (20 levels)
Price
Qty
Total
0.05477000
1636.80000000
1,636.80
0.05476000
2545.50000000
4,182.30
0.05475000
1636.80000000
5,819.10
0.05474000
18749.30000000
24,568.40
0.05473000
65144.20000000
89,712.60
0.05472000
53038.40000000
142,751.00
0.05471000
99724.60000000
242,475.60
0.05470000
32238.20000000
274,713.80
0.05469000
4462.60000000
279,176.40
0.05468000
32136.20000000
311,312.60
0.05467000
29465.00000000
340,777.60
0.05466000
27012.00000000
367,789.60
0.05465000
1636.80000000
369,426.40
0.05464000
84454.70000000
453,881.10
0.05463000
10783.30000000
464,664.40
0.05462000
43882.40000000
508,546.80
0.05461000
59717.90000000
568,264.70
0.05460000
91148.80000000
659,413.50
0.05459000
12348.00000000
671,761.50
0.05458000
10798.60000000
682,560.10
Asks (20 levels)
Price
Qty
Total
0.05478000
2676.80000000
2,676.80
0.05479000
8947.80000000
11,624.60
0.05480000
5006.60000000
16,631.20
0.05481000
6101.30000000
22,732.50
0.05482000
5006.60000000
27,739.10
0.05483000
4085.80000000
31,824.90
0.05484000
26561.60000000
58,386.50
0.05485000
9245.70000000
67,632.20
0.05486000
51083.20000000
118,715.40
0.05487000
46257.00000000
164,972.40
0.05488000
103659.80000000
268,632.20
0.05489000
16636.80000000
285,269.00
0.05490000
81366.60000000
366,635.60
0.05491000
31242.10000000
397,877.70
0.05492000
37766.30000000
435,644.00
0.05494000
10740.40000000
446,384.40
0.05495000
28648.80000000
475,033.20
0.05496000
30647.20000000
505,680.40
0.05497000
10736.10000000
516,416.50
0.05498000
37746.50000000
554,163.00
|
||||||
| 2026-06-13 10:50:48 | 0.0548 | 0.0548 | 0.0000 | 0.018% | 665903527 | |
|
Bids (20 levels)
Price
Qty
Total
0.05477000
1636.80000000
1,636.80
0.05476000
25372.20000000
27,009.00
0.05475000
3531.30000000
30,540.30
0.05474000
16854.60000000
47,394.90
0.05473000
57535.20000000
104,930.10
0.05472000
54863.30000000
159,793.40
0.05471000
84506.80000000
244,300.20
0.05470000
32238.20000000
276,538.40
0.05469000
4462.60000000
281,001.00
0.05468000
32136.20000000
313,137.20
0.05467000
29465.00000000
342,602.20
0.05466000
27012.00000000
369,614.20
0.05465000
1636.80000000
371,251.00
0.05464000
84454.70000000
455,705.70
0.05463000
10783.30000000
466,489.00
0.05462000
43882.40000000
510,371.40
0.05461000
59717.90000000
570,089.30
0.05460000
91148.80000000
661,238.10
0.05459000
12348.00000000
673,586.10
0.05458000
9161.80000000
682,747.90
Asks (20 levels)
Price
Qty
Total
0.05478000
1636.80000000
1,636.80
0.05479000
2676.80000000
4,313.60
0.05480000
9569.90000000
13,883.50
0.05481000
5006.60000000
18,890.10
0.05482000
6101.10000000
24,991.20
0.05483000
4085.80000000
29,077.00
0.05484000
11343.80000000
40,420.80
0.05485000
5053.00000000
45,473.80
0.05486000
43474.30000000
88,948.10
0.05487000
46257.00000000
135,205.10
0.05488000
111268.70000000
246,473.80
0.05489000
16636.80000000
263,110.60
0.05490000
81366.60000000
344,477.20
0.05491000
46459.90000000
390,937.10
0.05492000
37766.30000000
428,703.40
0.05494000
10740.40000000
439,443.80
0.05495000
28648.80000000
468,092.60
0.05496000
30647.20000000
498,739.80
0.05497000
10736.10000000
509,475.90
0.05498000
37746.50000000
547,222.40
|
||||||
| 2026-06-13 10:50:47 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 665903517 | |
|
Bids (20 levels)
Price
Qty
Total
0.05477000
1636.80000000
1,636.80
0.05476000
25372.20000000
27,009.00
0.05475000
3531.30000000
30,540.30
0.05474000
16854.60000000
47,394.90
0.05473000
52966.40000000
100,361.30
0.05472000
54863.30000000
155,224.60
0.05471000
84506.80000000
239,731.40
0.05470000
32238.20000000
271,969.60
0.05469000
4462.60000000
276,432.20
0.05468000
32136.20000000
308,568.40
0.05467000
29465.00000000
338,033.40
0.05466000
27012.00000000
365,045.40
0.05465000
1636.80000000
366,682.20
0.05464000
84454.70000000
451,136.90
0.05463000
10783.30000000
461,920.20
0.05462000
43882.40000000
505,802.60
0.05461000
59717.90000000
565,520.50
0.05460000
92785.60000000
658,306.10
0.05459000
12348.00000000
670,654.10
0.05458000
9161.80000000
679,815.90
Asks (20 levels)
Price
Qty
Total
0.05479000
1636.80000000
1,636.80
0.05480000
5006.60000000
6,643.40
0.05481000
5006.60000000
11,650.00
0.05482000
6101.10000000
17,751.10
0.05483000
4085.80000000
21,836.90
0.05484000
11343.80000000
33,180.70
0.05485000
5053.00000000
38,233.70
0.05486000
43474.30000000
81,708.00
0.05487000
46257.00000000
127,965.00
0.05488000
111268.70000000
239,233.70
0.05489000
16636.80000000
255,870.50
0.05490000
81366.60000000
337,237.10
0.05491000
46459.90000000
383,697.00
0.05492000
37766.30000000
421,463.30
0.05494000
10740.40000000
432,203.70
0.05495000
28648.80000000
460,852.50
0.05496000
30647.20000000
491,499.70
0.05497000
10736.10000000
502,235.80
0.05498000
37746.50000000
539,982.30
0.05499000
9245.70000000
549,228.00
|
||||||
| 2026-06-13 10:50:46 | 0.0548 | 0.0548 | 0.0000 | 0.036% | 665903434 | |
|
Bids (20 levels)
Price
Qty
Total
0.05481000
1636.80000000
1,636.80
0.05480000
2436.80000000
4,073.60
0.05479000
18881.40000000
22,955.00
0.05478000
7417.50000000
30,372.50
0.05477000
29456.40000000
59,828.90
0.05476000
25372.20000000
85,201.10
0.05475000
8938.70000000
94,139.80
0.05474000
44231.70000000
138,371.50
0.05473000
140324.30000000
278,695.80
0.05472000
39645.50000000
318,341.30
0.05471000
54506.80000000
372,848.10
0.05470000
38832.70000000
411,680.80
0.05469000
4462.60000000
416,143.40
0.05468000
32136.20000000
448,279.60
0.05467000
38612.80000000
486,892.40
0.05466000
27012.00000000
513,904.40
0.05465000
3272.20000000
517,176.60
0.05464000
84454.70000000
601,631.30
0.05463000
73283.30000000
674,914.60
0.05462000
43882.40000000
718,797.00
Asks (20 levels)
Price
Qty
Total
0.05483000
1636.80000000
1,636.80
0.05484000
4047.20000000
5,684.00
0.05485000
6146.90000000
11,830.90
0.05486000
14589.40000000
26,420.30
0.05487000
39354.60000000
65,774.90
0.05488000
54256.70000000
120,031.60
0.05489000
38374.50000000
158,406.10
0.05490000
81366.60000000
239,772.70
0.05491000
76459.90000000
316,232.60
0.05492000
37766.30000000
353,998.90
0.05494000
1636.80000000
355,635.70
0.05495000
28648.80000000
384,284.50
0.05496000
30647.20000000
414,931.70
0.05497000
10736.10000000
425,667.80
0.05498000
37746.50000000
463,414.30
0.05499000
9245.70000000
472,660.00
0.05500000
28648.80000000
501,308.80
0.05501000
16242.10000000
517,550.90
0.05502000
26235.10000000
543,786.00
0.05503000
8987.00000000
552,773.00
|
||||||
| 2026-06-13 10:50:45 | 0.0548 | 0.0548 | 0.0000 | 0.055% | 665903388 | |
|
Bids (20 levels)
Price
Qty
Total
0.05479000
1636.80000000
1,636.80
0.05478000
10494.30000000
12,131.10
0.05477000
48994.00000000
61,125.10
0.05476000
25372.20000000
86,497.30
0.05475000
8938.70000000
95,436.00
0.05474000
44231.70000000
139,667.70
0.05473000
140324.30000000
279,992.00
0.05472000
39645.50000000
319,637.50
0.05471000
54506.80000000
374,144.30
0.05470000
38832.70000000
412,977.00
0.05469000
4462.60000000
417,439.60
0.05468000
32136.20000000
449,575.80
0.05467000
38612.80000000
488,188.60
0.05466000
27012.00000000
515,200.60
0.05465000
1636.80000000
516,837.40
0.05464000
84454.70000000
601,292.10
0.05463000
10783.30000000
612,075.40
0.05462000
106382.40000000
718,457.80
0.05461000
59717.90000000
778,175.70
0.05460000
30285.60000000
808,461.30
Asks (20 levels)
Price
Qty
Total
0.05482000
1636.80000000
1,636.80
0.05483000
5053.00000000
6,689.80
0.05484000
10656.60000000
17,346.40
0.05485000
5053.00000000
22,399.40
0.05486000
25999.10000000
48,398.50
0.05487000
42881.70000000
91,280.20
0.05488000
54256.70000000
145,536.90
0.05489000
46636.80000000
192,173.70
0.05490000
81366.60000000
273,540.30
0.05491000
46459.90000000
320,000.20
0.05492000
37766.30000000
357,766.50
0.05494000
1636.80000000
359,403.30
0.05495000
28648.80000000
388,052.10
0.05496000
30647.20000000
418,699.30
0.05497000
10736.10000000
429,435.40
0.05498000
37746.50000000
467,181.90
0.05499000
9245.70000000
476,427.60
0.05500000
28648.80000000
505,076.40
0.05501000
16242.10000000
521,318.50
0.05502000
26235.10000000
547,553.60
|
||||||
| 2026-06-13 10:50:43 | 0.0548 | 0.0548 | 0.0000 | 0.055% | 665903386 | |
|
Bids (20 levels)
Price
Qty
Total
0.05479000
1636.80000000
1,636.80
0.05478000
9694.30000000
11,331.10
0.05477000
49794.00000000
61,125.10
0.05476000
25372.20000000
86,497.30
0.05475000
8938.70000000
95,436.00
0.05474000
44231.70000000
139,667.70
0.05473000
140324.30000000
279,992.00
0.05472000
39645.50000000
319,637.50
0.05471000
54506.80000000
374,144.30
0.05470000
38832.70000000
412,977.00
0.05469000
4462.60000000
417,439.60
0.05468000
32136.20000000
449,575.80
0.05467000
38612.80000000
488,188.60
0.05466000
27012.00000000
515,200.60
0.05465000
1636.80000000
516,837.40
0.05464000
84454.70000000
601,292.10
0.05463000
10783.30000000
612,075.40
0.05462000
106382.40000000
718,457.80
0.05461000
59717.90000000
778,175.70
0.05460000
30285.60000000
808,461.30
Asks (20 levels)
Price
Qty
Total
0.05482000
1636.80000000
1,636.80
0.05483000
5053.00000000
6,689.80
0.05484000
10656.60000000
17,346.40
0.05485000
5053.00000000
22,399.40
0.05486000
25999.10000000
48,398.50
0.05487000
42881.70000000
91,280.20
0.05488000
54256.70000000
145,536.90
0.05489000
46636.80000000
192,173.70
0.05490000
81366.60000000
273,540.30
0.05491000
46459.90000000
320,000.20
0.05492000
37766.30000000
357,766.50
0.05494000
1636.80000000
359,403.30
0.05495000
28648.80000000
388,052.10
0.05496000
30647.20000000
418,699.30
0.05497000
10736.10000000
429,435.40
0.05498000
37746.50000000
467,181.90
0.05499000
9245.70000000
476,427.60
0.05500000
28648.80000000
505,076.40
0.05501000
16242.10000000
521,318.50
0.05502000
26235.10000000
547,553.60
|
||||||
| 2026-06-13 10:50:42 | 0.0548 | 0.0548 | 0.0000 | 0.055% | 665903382 | |
|
Bids (20 levels)
Price
Qty
Total
0.05479000
1636.80000000
1,636.80
0.05478000
10494.30000000
12,131.10
0.05477000
48994.00000000
61,125.10
0.05476000
25372.20000000
86,497.30
0.05475000
8938.70000000
95,436.00
0.05474000
44231.70000000
139,667.70
0.05473000
140324.30000000
279,992.00
0.05472000
39645.50000000
319,637.50
0.05471000
54506.80000000
374,144.30
0.05470000
38832.70000000
412,977.00
0.05469000
4462.60000000
417,439.60
0.05468000
32136.20000000
449,575.80
0.05467000
38612.80000000
488,188.60
0.05466000
27012.00000000
515,200.60
0.05465000
1636.80000000
516,837.40
0.05464000
84454.70000000
601,292.10
0.05463000
10783.30000000
612,075.40
0.05462000
106382.40000000
718,457.80
0.05461000
59717.90000000
778,175.70
0.05460000
30285.60000000
808,461.30
Asks (20 levels)
Price
Qty
Total
0.05482000
1636.80000000
1,636.80
0.05483000
5053.00000000
6,689.80
0.05484000
10656.60000000
17,346.40
0.05485000
5053.00000000
22,399.40
0.05486000
14589.40000000
36,988.80
0.05487000
42881.70000000
79,870.50
0.05488000
71486.10000000
151,356.60
0.05489000
46636.80000000
197,993.40
0.05490000
81366.60000000
279,360.00
0.05491000
46459.90000000
325,819.90
0.05492000
37766.30000000
363,586.20
0.05494000
1636.80000000
365,223.00
0.05495000
28648.80000000
393,871.80
0.05496000
30647.20000000
424,519.00
0.05497000
10736.10000000
435,255.10
0.05498000
37746.50000000
473,001.60
0.05499000
9245.70000000
482,247.30
0.05500000
28648.80000000
510,896.10
0.05501000
16242.10000000
527,138.20
0.05502000
26235.10000000
553,373.30
|
||||||
| 2026-06-13 10:50:41 | 0.0548 | 0.0548 | 0.0000 | 0.055% | 665903379 | |
|
Bids (20 levels)
Price
Qty
Total
0.05479000
1636.80000000
1,636.80
0.05478000
9694.30000000
11,331.10
0.05477000
49794.00000000
61,125.10
0.05476000
25372.20000000
86,497.30
0.05475000
8938.70000000
95,436.00
0.05474000
44231.70000000
139,667.70
0.05473000
140324.30000000
279,992.00
0.05472000
39645.50000000
319,637.50
0.05471000
54506.80000000
374,144.30
0.05470000
38832.70000000
412,977.00
0.05469000
4462.60000000
417,439.60
0.05468000
32136.20000000
449,575.80
0.05467000
38612.80000000
488,188.60
0.05466000
27012.00000000
515,200.60
0.05465000
1636.80000000
516,837.40
0.05464000
84454.70000000
601,292.10
0.05463000
10783.30000000
612,075.40
0.05462000
106382.40000000
718,457.80
0.05461000
59717.90000000
778,175.70
0.05460000
30285.60000000
808,461.30
Asks (20 levels)
Price
Qty
Total
0.05482000
1636.80000000
1,636.80
0.05483000
5053.00000000
6,689.80
0.05484000
10656.60000000
17,346.40
0.05485000
5053.00000000
22,399.40
0.05486000
14589.40000000
36,988.80
0.05487000
42881.70000000
79,870.50
0.05488000
71486.10000000
151,356.60
0.05489000
46636.80000000
197,993.40
0.05490000
81366.60000000
279,360.00
0.05491000
46459.90000000
325,819.90
0.05492000
37766.30000000
363,586.20
0.05494000
1636.80000000
365,223.00
0.05495000
28648.80000000
393,871.80
0.05496000
30647.20000000
424,519.00
0.05497000
10736.10000000
435,255.10
0.05498000
37746.50000000
473,001.60
0.05499000
9245.70000000
482,247.30
0.05500000
28648.80000000
510,896.10
0.05501000
16242.10000000
527,138.20
0.05502000
26235.10000000
553,373.30
|
||||||
| 2026-06-13 10:50:40 | 0.0548 | 0.0548 | 0.0000 | 0.055% | 665903376 | |
|
Bids (20 levels)
Price
Qty
Total
0.05479000
1636.80000000
1,636.80
0.05478000
10494.30000000
12,131.10
0.05477000
48994.00000000
61,125.10
0.05476000
25372.20000000
86,497.30
0.05475000
8938.70000000
95,436.00
0.05474000
44231.70000000
139,667.70
0.05473000
140324.30000000
279,992.00
0.05472000
39645.50000000
319,637.50
0.05471000
54506.80000000
374,144.30
0.05470000
32238.20000000
406,382.50
0.05469000
4462.60000000
410,845.10
0.05468000
32136.20000000
442,981.30
0.05467000
38612.80000000
481,594.10
0.05466000
27012.00000000
508,606.10
0.05465000
1636.80000000
510,242.90
0.05464000
84454.70000000
594,697.60
0.05463000
10783.30000000
605,480.90
0.05462000
106382.40000000
711,863.30
0.05461000
59717.90000000
771,581.20
0.05460000
30285.60000000
801,866.80
Asks (20 levels)
Price
Qty
Total
0.05482000
1636.80000000
1,636.80
0.05483000
5053.00000000
6,689.80
0.05484000
10656.60000000
17,346.40
0.05485000
5053.00000000
22,399.40
0.05486000
14589.40000000
36,988.80
0.05487000
42881.70000000
79,870.50
0.05488000
71486.10000000
151,356.60
0.05489000
46636.80000000
197,993.40
0.05490000
81366.60000000
279,360.00
0.05491000
46459.90000000
325,819.90
0.05492000
37766.30000000
363,586.20
0.05494000
1636.80000000
365,223.00
0.05495000
28648.80000000
393,871.80
0.05496000
30647.20000000
424,519.00
0.05497000
10736.10000000
435,255.10
0.05498000
37746.50000000
473,001.60
0.05499000
9245.70000000
482,247.30
0.05500000
28648.80000000
510,896.10
0.05501000
16242.10000000
527,138.20
0.05502000
26235.10000000
553,373.30
|
||||||
| 2026-06-13 10:50:39 | 0.0548 | 0.0548 | 0.0000 | 0.055% | 665903371 | |
|
Bids (20 levels)
Price
Qty
Total
0.05479000
1636.80000000
1,636.80
0.05478000
9694.30000000
11,331.10
0.05477000
51794.00000000
63,125.10
0.05476000
25372.20000000
88,497.30
0.05475000
8938.70000000
97,436.00
0.05474000
44231.70000000
141,667.70
0.05473000
140324.30000000
281,992.00
0.05472000
39645.50000000
321,637.50
0.05471000
54506.80000000
376,144.30
0.05470000
32238.20000000
408,382.50
0.05469000
4462.60000000
412,845.10
0.05468000
32136.20000000
444,981.30
0.05467000
38612.80000000
483,594.10
0.05466000
27012.00000000
510,606.10
0.05465000
1636.80000000
512,242.90
0.05464000
84454.70000000
596,697.60
0.05463000
10783.30000000
607,480.90
0.05462000
106382.40000000
713,863.30
0.05461000
59717.90000000
773,581.20
0.05460000
30285.60000000
803,866.80
Asks (20 levels)
Price
Qty
Total
0.05482000
1636.80000000
1,636.80
0.05483000
5053.00000000
6,689.80
0.05484000
10656.60000000
17,346.40
0.05485000
5053.00000000
22,399.40
0.05486000
14224.80000000
36,624.20
0.05487000
42881.70000000
79,505.90
0.05488000
71850.60000000
151,356.50
0.05489000
46636.80000000
197,993.30
0.05490000
81366.60000000
279,359.90
0.05491000
46459.90000000
325,819.80
0.05492000
37766.30000000
363,586.10
0.05494000
1636.80000000
365,222.90
0.05495000
28648.80000000
393,871.70
0.05496000
30647.20000000
424,518.90
0.05497000
10736.10000000
435,255.00
0.05498000
37746.50000000
473,001.50
0.05499000
9245.70000000
482,247.20
0.05500000
28648.80000000
510,896.00
0.05501000
16242.10000000
527,138.10
0.05502000
26235.10000000
553,373.20
|
||||||
| 2026-06-13 10:50:38 | 0.0548 | 0.0548 | 0.0000 | 0.055% | 665903367 | |
|
Bids (20 levels)
Price
Qty
Total
0.05479000
1636.80000000
1,636.80
0.05478000
5007.50000000
6,644.30
0.05477000
50994.00000000
57,638.30
0.05476000
25372.20000000
83,010.50
0.05475000
8938.70000000
91,949.20
0.05474000
44231.70000000
136,180.90
0.05473000
140324.30000000
276,505.20
0.05472000
39645.50000000
316,150.70
0.05471000
54506.80000000
370,657.50
0.05470000
32238.20000000
402,895.70
0.05469000
4462.60000000
407,358.30
0.05468000
32136.20000000
439,494.50
0.05467000
38612.80000000
478,107.30
0.05466000
27012.00000000
505,119.30
0.05465000
1636.80000000
506,756.10
0.05464000
84454.70000000
591,210.80
0.05463000
10783.30000000
601,994.10
0.05462000
106382.40000000
708,376.50
0.05461000
59717.90000000
768,094.40
0.05460000
30285.60000000
798,380.00
Asks (20 levels)
Price
Qty
Total
0.05482000
1636.80000000
1,636.80
0.05483000
5053.00000000
6,689.80
0.05484000
10656.60000000
17,346.40
0.05485000
5053.00000000
22,399.40
0.05486000
14224.80000000
36,624.20
0.05487000
42881.70000000
79,505.90
0.05488000
71850.60000000
151,356.50
0.05489000
46636.80000000
197,993.30
0.05490000
81366.60000000
279,359.90
0.05491000
46459.90000000
325,819.80
0.05492000
37766.30000000
363,586.10
0.05494000
1636.80000000
365,222.90
0.05495000
28648.80000000
393,871.70
0.05496000
30647.20000000
424,518.90
0.05497000
10736.10000000
435,255.00
0.05498000
37746.50000000
473,001.50
0.05499000
9245.70000000
482,247.20
0.05500000
28648.80000000
510,896.00
0.05501000
16242.10000000
527,138.10
0.05502000
26235.10000000
553,373.20
|
||||||
| 2026-06-13 10:50:37 | 0.0548 | 0.0548 | 0.0000 | 0.036% | 665903365 | |
|
Bids (20 levels)
Price
Qty
Total
0.05480000
1636.80000000
1,636.80
0.05479000
1636.80000000
3,273.60
0.05478000
5007.50000000
8,281.10
0.05477000
48994.00000000
57,275.10
0.05476000
25372.20000000
82,647.30
0.05475000
8938.70000000
91,586.00
0.05474000
44231.70000000
135,817.70
0.05473000
140324.30000000
276,142.00
0.05472000
39645.50000000
315,787.50
0.05471000
54506.80000000
370,294.30
0.05470000
32238.20000000
402,532.50
0.05469000
4462.60000000
406,995.10
0.05468000
32136.20000000
439,131.30
0.05467000
38612.80000000
477,744.10
0.05466000
27012.00000000
504,756.10
0.05465000
1636.80000000
506,392.90
0.05464000
84454.70000000
590,847.60
0.05463000
10783.30000000
601,630.90
0.05462000
106382.40000000
708,013.30
0.05461000
59717.90000000
767,731.20
Asks (20 levels)
Price
Qty
Total
0.05482000
1636.80000000
1,636.80
0.05483000
5053.00000000
6,689.80
0.05484000
10656.60000000
17,346.40
0.05485000
5053.00000000
22,399.40
0.05486000
14224.80000000
36,624.20
0.05487000
42881.70000000
79,505.90
0.05488000
71850.60000000
151,356.50
0.05489000
46636.80000000
197,993.30
0.05490000
81366.60000000
279,359.90
0.05491000
46459.90000000
325,819.80
0.05492000
37766.30000000
363,586.10
0.05494000
1636.80000000
365,222.90
0.05495000
28648.80000000
393,871.70
0.05496000
30647.20000000
424,518.90
0.05497000
10736.10000000
435,255.00
0.05498000
37746.50000000
473,001.50
0.05499000
9245.70000000
482,247.20
0.05500000
28648.80000000
510,896.00
0.05501000
16242.10000000
527,138.10
0.05502000
26235.10000000
553,373.20
|
||||||
| 2026-06-13 10:50:34 | 0.0548 | 0.0548 | 0.0000 | 0.055% | 665903330 | |
|
Bids (20 levels)
Price
Qty
Total
0.05478000
1636.80000000
1,636.80
0.05477000
26826.40000000
28,463.20
0.05476000
29938.40000000
58,401.60
0.05475000
10033.00000000
68,434.60
0.05474000
44231.70000000
112,666.30
0.05473000
140324.30000000
252,990.60
0.05472000
39645.50000000
292,636.10
0.05471000
54506.80000000
347,142.90
0.05470000
32238.20000000
379,381.10
0.05469000
4462.60000000
383,843.70
0.05468000
32136.20000000
415,979.90
0.05467000
38612.80000000
454,592.70
0.05466000
27012.00000000
481,604.70
0.05465000
1636.80000000
483,241.50
0.05464000
84454.70000000
567,696.20
0.05463000
10783.30000000
578,479.50
0.05462000
106382.40000000
684,861.90
0.05461000
59717.90000000
744,579.80
0.05460000
30285.60000000
774,865.40
0.05459000
12348.00000000
787,213.40
Asks (20 levels)
Price
Qty
Total
0.05481000
1636.80000000
1,636.80
0.05482000
5053.00000000
6,689.80
0.05483000
10708.60000000
17,398.40
0.05484000
4624.80000000
22,023.20
0.05485000
5053.00000000
27,076.20
0.05486000
24958.60000000
52,034.80
0.05487000
46468.50000000
98,503.30
0.05488000
54621.20000000
153,124.50
0.05489000
46636.80000000
199,761.30
0.05490000
81366.60000000
281,127.90
0.05491000
46459.90000000
327,587.80
0.05492000
37766.30000000
365,354.10
0.05494000
1636.80000000
366,990.90
0.05495000
28648.80000000
395,639.70
0.05496000
30647.20000000
426,286.90
0.05497000
10736.10000000
437,023.00
0.05498000
37746.50000000
474,769.50
0.05499000
9245.70000000
484,015.20
0.05500000
28648.80000000
512,664.00
0.05501000
16242.10000000
528,906.10
|
||||||
| 2026-06-13 10:50:33 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 665903317 | |
|
Bids (20 levels)
Price
Qty
Total
0.05479000
1636.80000000
1,636.80
0.05478000
5810.30000000
7,447.10
0.05477000
26026.40000000
33,473.50
0.05476000
25372.20000000
58,845.70
0.05475000
10033.00000000
68,878.70
0.05474000
44231.70000000
113,110.40
0.05473000
140324.30000000
253,434.70
0.05472000
39645.50000000
293,080.20
0.05471000
54506.80000000
347,587.00
0.05470000
32238.20000000
379,825.20
0.05469000
4462.60000000
384,287.80
0.05468000
32136.20000000
416,424.00
0.05467000
38612.80000000
455,036.80
0.05466000
27012.00000000
482,048.80
0.05465000
1636.80000000
483,685.60
0.05464000
84454.70000000
568,140.30
0.05463000
10783.30000000
578,923.60
0.05462000
106382.40000000
685,306.00
0.05461000
59717.90000000
745,023.90
0.05460000
30285.60000000
775,309.50
Asks (20 levels)
Price
Qty
Total
0.05481000
1636.80000000
1,636.80
0.05482000
5053.00000000
6,689.80
0.05483000
6147.30000000
12,837.10
0.05484000
4624.80000000
17,461.90
0.05485000
5053.00000000
22,514.90
0.05486000
24958.60000000
47,473.50
0.05487000
46468.50000000
93,942.00
0.05488000
54621.20000000
148,563.20
0.05489000
46636.80000000
195,200.00
0.05490000
81366.60000000
276,566.60
0.05491000
46459.90000000
323,026.50
0.05492000
37766.30000000
360,792.80
0.05493000
1636.80000000
362,429.60
0.05494000
1636.80000000
364,066.40
0.05495000
28648.80000000
392,715.20
0.05496000
30647.20000000
423,362.40
0.05497000
10736.10000000
434,098.50
0.05498000
37746.50000000
471,845.00
0.05499000
9245.70000000
481,090.70
0.05500000
28648.80000000
509,739.50
|
||||||
| 2026-06-13 10:50:32 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 665903305 | |
|
Bids (20 levels)
Price
Qty
Total
0.05479000
1636.80000000
1,636.80
0.05478000
19688.20000000
21,325.00
0.05477000
26026.40000000
47,351.40
0.05476000
25372.20000000
72,723.60
0.05475000
10033.00000000
82,756.60
0.05474000
44231.70000000
126,988.30
0.05473000
140324.30000000
267,312.60
0.05472000
39645.50000000
306,958.10
0.05471000
54506.80000000
361,464.90
0.05470000
32238.20000000
393,703.10
0.05469000
4462.60000000
398,165.70
0.05468000
32136.20000000
430,301.90
0.05467000
38612.80000000
468,914.70
0.05466000
27012.00000000
495,926.70
0.05465000
1636.80000000
497,563.50
0.05464000
84454.70000000
582,018.20
0.05463000
10783.30000000
592,801.50
0.05462000
106382.40000000
699,183.90
0.05461000
59717.90000000
758,901.80
0.05460000
28648.80000000
787,550.60
Asks (20 levels)
Price
Qty
Total
0.05481000
1636.80000000
1,636.80
0.05482000
5053.00000000
6,689.80
0.05483000
6147.30000000
12,837.10
0.05484000
4624.80000000
17,461.90
0.05485000
5053.00000000
22,514.90
0.05486000
24958.60000000
47,473.50
0.05487000
46468.50000000
93,942.00
0.05488000
54621.20000000
148,563.20
0.05489000
16636.80000000
165,200.00
0.05490000
81366.60000000
246,566.60
0.05491000
46459.90000000
293,026.50
0.05492000
67766.30000000
360,792.80
0.05493000
1636.80000000
362,429.60
0.05494000
1636.80000000
364,066.40
0.05495000
28648.80000000
392,715.20
0.05496000
30647.20000000
423,362.40
0.05497000
10736.10000000
434,098.50
0.05498000
37746.50000000
471,845.00
0.05499000
9245.70000000
481,090.70
0.05500000
28648.80000000
509,739.50
|
||||||
| 2026-06-13 10:50:31 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 665903292 | |
|
Bids (20 levels)
Price
Qty
Total
0.05479000
1636.80000000
1,636.80
0.05478000
5010.30000000
6,647.10
0.05477000
26026.40000000
32,673.50
0.05476000
2545.50000000
35,219.00
0.05475000
10033.00000000
45,252.00
0.05474000
29013.90000000
74,265.90
0.05473000
125106.50000000
199,372.40
0.05472000
39645.50000000
239,017.90
0.05471000
54506.80000000
293,524.70
0.05470000
32238.20000000
325,762.90
0.05469000
4462.60000000
330,225.50
0.05468000
32136.20000000
362,361.70
0.05467000
38612.80000000
400,974.50
0.05466000
27012.00000000
427,986.50
0.05465000
3272.20000000
431,258.70
0.05464000
84454.70000000
515,713.40
0.05463000
10783.30000000
526,496.70
0.05462000
106382.40000000
632,879.10
0.05461000
59717.90000000
692,597.00
0.05460000
28648.80000000
721,245.80
Asks (20 levels)
Price
Qty
Total
0.05481000
1636.80000000
1,636.80
0.05482000
5053.00000000
6,689.80
0.05483000
6147.30000000
12,837.10
0.05484000
4624.80000000
17,461.90
0.05485000
5053.00000000
22,514.90
0.05486000
24958.60000000
47,473.50
0.05487000
31250.70000000
78,724.20
0.05488000
31794.50000000
110,518.70
0.05489000
16636.80000000
127,155.50
0.05490000
81366.60000000
208,522.10
0.05491000
46459.90000000
254,982.00
0.05492000
67766.30000000
322,748.30
0.05493000
16854.60000000
339,602.90
0.05494000
16854.60000000
356,457.50
0.05495000
28648.80000000
385,106.30
0.05496000
30647.20000000
415,753.50
0.05497000
10736.10000000
426,489.60
0.05498000
37746.50000000
464,236.10
0.05499000
9245.70000000
473,481.80
0.05500000
28648.80000000
502,130.60
|
||||||
| 2026-06-13 10:50:29 | 0.0548 | 0.0549 | 0.0000 | 0.055% | 665903190 | |
|
Bids (20 levels)
Price
Qty
Total
0.05483000
1636.80000000
1,636.80
0.05482000
23849.70000000
25,486.50
0.05481000
16522.60000000
42,009.10
0.05480000
41275.90000000
83,285.00
0.05479000
35663.90000000
118,948.90
0.05478000
43866.60000000
162,815.50
0.05477000
29486.80000000
192,302.30
0.05476000
59557.50000000
251,859.80
0.05475000
8938.70000000
260,798.50
0.05474000
30472.90000000
291,271.40
0.05473000
1636.80000000
292,908.20
0.05472000
46238.30000000
339,146.50
0.05471000
54506.80000000
393,653.30
0.05470000
41381.20000000
435,034.50
0.05469000
4462.60000000
439,497.10
0.05468000
32136.20000000
471,633.30
0.05467000
38612.80000000
510,246.10
0.05466000
89512.00000000
599,758.10
0.05465000
3272.20000000
603,030.30
0.05464000
84454.70000000
687,485.00
Asks (20 levels)
Price
Qty
Total
0.05486000
1636.80000000
1,636.80
0.05487000
29787.60000000
31,424.40
0.05488000
24501.30000000
55,925.70
0.05489000
16636.80000000
72,562.50
0.05490000
65359.10000000
137,921.60
0.05491000
46459.90000000
184,381.50
0.05492000
67766.30000000
252,147.80
0.05493000
16854.60000000
269,002.40
0.05494000
16854.60000000
285,857.00
0.05495000
28648.80000000
314,505.80
0.05496000
30647.20000000
345,153.00
0.05497000
10736.10000000
355,889.10
0.05498000
37746.50000000
393,635.60
0.05499000
9245.70000000
402,881.30
0.05500000
28648.80000000
431,530.10
0.05501000
16242.10000000
447,772.20
0.05502000
26235.10000000
474,007.30
0.05503000
8987.00000000
482,994.30
0.05504000
28648.80000000
511,643.10
0.05505000
8757.60000000
520,400.70
|
||||||