SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-13 10:48:04 | 0.0548 | 0.0548 | 0.0000 | 0.055% | 665901930 | |
|
Bids (20 levels)
Price
Qty
Total
0.05480000
6092.80000000
6,092.80
0.05479000
15514.70000000
21,607.50
0.05478000
6023.40000000
27,630.90
0.05477000
14049.90000000
41,680.80
0.05476000
43775.30000000
85,456.10
0.05475000
8937.40000000
94,393.50
0.05474000
102891.60000000
197,285.10
0.05473000
48679.70000000
245,964.80
0.05472000
53038.40000000
299,003.20
0.05471000
69724.60000000
368,727.80
0.05470000
32238.20000000
400,966.00
0.05469000
3462.60000000
404,428.60
0.05468000
32136.20000000
436,564.80
0.05467000
19948.10000000
456,512.90
0.05466000
36160.10000000
492,673.00
0.05465000
65772.20000000
558,445.20
0.05464000
84454.70000000
642,899.90
0.05463000
10783.30000000
653,683.20
0.05462000
43882.40000000
697,565.60
0.05461000
59717.90000000
757,283.50
Asks (20 levels)
Price
Qty
Total
0.05483000
1636.80000000
1,636.80
0.05484000
5029.90000000
6,666.70
0.05485000
10549.90000000
17,216.60
0.05486000
14208.50000000
31,425.10
0.05487000
24501.40000000
55,926.50
0.05488000
31430.70000000
87,357.20
0.05489000
27022.20000000
114,379.40
0.05490000
54354.60000000
168,734.00
0.05491000
46459.90000000
215,193.90
0.05492000
82984.10000000
298,178.00
0.05493000
16854.60000000
315,032.60
0.05494000
1636.80000000
316,669.40
0.05495000
28648.80000000
345,318.20
0.05496000
30647.20000000
375,965.40
0.05497000
10736.10000000
386,701.50
0.05498000
37746.50000000
424,448.00
0.05499000
9245.70000000
433,693.70
0.05500000
28648.80000000
462,342.50
0.05501000
16242.10000000
478,584.60
0.05502000
26235.10000000
504,819.70
|
||||||
| 2026-06-13 10:48:03 | 0.0548 | 0.0548 | 0.0000 | 0.055% | 665901928 | |
|
Bids (20 levels)
Price
Qty
Total
0.05480000
6184.00000000
6,184.00
0.05479000
15514.70000000
21,698.70
0.05478000
6023.40000000
27,722.10
0.05477000
14049.90000000
41,772.00
0.05476000
43775.30000000
85,547.30
0.05475000
8937.40000000
94,484.70
0.05474000
102891.60000000
197,376.30
0.05473000
48679.70000000
246,056.00
0.05472000
53038.40000000
299,094.40
0.05471000
69724.60000000
368,819.00
0.05470000
32238.20000000
401,057.20
0.05469000
3462.60000000
404,519.80
0.05468000
32136.20000000
436,656.00
0.05467000
19948.10000000
456,604.10
0.05466000
36160.10000000
492,764.20
0.05465000
65772.20000000
558,536.40
0.05464000
84454.70000000
642,991.10
0.05463000
10783.30000000
653,774.40
0.05462000
43882.40000000
697,656.80
0.05461000
59717.90000000
757,374.70
Asks (20 levels)
Price
Qty
Total
0.05483000
1636.80000000
1,636.80
0.05484000
5029.90000000
6,666.70
0.05485000
10549.90000000
17,216.60
0.05486000
14208.50000000
31,425.10
0.05487000
24136.80000000
55,561.90
0.05488000
31430.70000000
86,992.60
0.05489000
27022.20000000
114,014.80
0.05490000
54354.60000000
168,369.40
0.05491000
46459.90000000
214,829.30
0.05492000
82984.10000000
297,813.40
0.05493000
16854.60000000
314,668.00
0.05494000
1636.80000000
316,304.80
0.05495000
28648.80000000
344,953.60
0.05496000
30647.20000000
375,600.80
0.05497000
10736.10000000
386,336.90
0.05498000
37746.50000000
424,083.40
0.05499000
9245.70000000
433,329.10
0.05500000
28648.80000000
461,977.90
0.05501000
16242.10000000
478,220.00
0.05502000
26235.10000000
504,455.10
|
||||||
| 2026-06-13 10:48:02 | 0.0548 | 0.0548 | 0.0000 | 0.055% | 665901917 | |
|
Bids (20 levels)
Price
Qty
Total
0.05480000
6184.00000000
6,184.00
0.05479000
16608.40000000
22,792.40
0.05478000
4929.50000000
27,721.90
0.05477000
14049.90000000
41,771.80
0.05476000
43775.30000000
85,547.10
0.05475000
8937.40000000
94,484.50
0.05474000
102891.60000000
197,376.10
0.05473000
48679.70000000
246,055.80
0.05472000
53038.40000000
299,094.20
0.05471000
69724.60000000
368,818.80
0.05470000
32238.20000000
401,057.00
0.05469000
3462.60000000
404,519.60
0.05468000
32136.20000000
436,655.80
0.05467000
19948.10000000
456,603.90
0.05466000
36160.10000000
492,764.00
0.05465000
65772.20000000
558,536.20
0.05464000
83454.70000000
641,990.90
0.05463000
10783.30000000
652,774.20
0.05462000
43882.40000000
696,656.60
0.05461000
59717.90000000
756,374.50
Asks (20 levels)
Price
Qty
Total
0.05483000
1636.80000000
1,636.80
0.05484000
5029.90000000
6,666.70
0.05485000
9456.00000000
16,122.70
0.05486000
15302.20000000
31,424.90
0.05487000
34522.20000000
65,947.10
0.05488000
31795.20000000
97,742.30
0.05489000
16636.80000000
114,379.10
0.05490000
54354.60000000
168,733.70
0.05491000
46459.90000000
215,193.60
0.05492000
82984.10000000
298,177.70
0.05493000
16854.60000000
315,032.30
0.05494000
1636.80000000
316,669.10
0.05495000
28648.80000000
345,317.90
0.05496000
30647.20000000
375,965.10
0.05497000
10736.10000000
386,701.20
0.05498000
37746.50000000
424,447.70
0.05499000
9245.70000000
433,693.40
0.05500000
28648.80000000
462,342.20
0.05501000
16242.10000000
478,584.30
0.05502000
26235.10000000
504,819.40
|
||||||
| 2026-06-13 10:48:01 | 0.0548 | 0.0548 | 0.0000 | 0.055% | 665901912 | |
|
Bids (20 levels)
Price
Qty
Total
0.05480000
6184.00000000
6,184.00
0.05479000
20060.00000000
26,244.00
0.05478000
4929.50000000
31,173.50
0.05477000
14049.90000000
45,223.40
0.05476000
43775.30000000
88,998.70
0.05475000
8937.40000000
97,936.10
0.05474000
102891.60000000
200,827.70
0.05473000
48679.70000000
249,507.40
0.05472000
53038.40000000
302,545.80
0.05471000
69724.60000000
372,270.40
0.05470000
32238.20000000
404,508.60
0.05469000
3462.60000000
407,971.20
0.05468000
32136.20000000
440,107.40
0.05467000
19948.10000000
460,055.50
0.05466000
36160.10000000
496,215.60
0.05465000
65772.20000000
561,987.80
0.05464000
83454.70000000
645,442.50
0.05463000
10783.30000000
656,225.80
0.05462000
43882.40000000
700,108.20
0.05461000
59717.90000000
759,826.10
Asks (20 levels)
Price
Qty
Total
0.05483000
1636.80000000
1,636.80
0.05484000
5029.90000000
6,666.70
0.05485000
9456.00000000
16,122.70
0.05486000
15302.20000000
31,424.90
0.05487000
34522.20000000
65,947.10
0.05488000
31795.20000000
97,742.30
0.05489000
16636.80000000
114,379.10
0.05490000
54354.60000000
168,733.70
0.05491000
46459.90000000
215,193.60
0.05492000
82984.10000000
298,177.70
0.05493000
16854.60000000
315,032.30
0.05494000
1636.80000000
316,669.10
0.05495000
28648.80000000
345,317.90
0.05496000
30647.20000000
375,965.10
0.05497000
10736.10000000
386,701.20
0.05498000
37746.50000000
424,447.70
0.05499000
9245.70000000
433,693.40
0.05500000
28648.80000000
462,342.20
0.05501000
16242.10000000
478,584.30
0.05502000
26235.10000000
504,819.40
|
||||||
| 2026-06-13 10:48:00 | 0.0548 | 0.0548 | 0.0000 | 0.055% | 665901905 | |
|
Bids (20 levels)
Price
Qty
Total
0.05480000
2436.80000000
2,436.80
0.05479000
15514.70000000
17,951.50
0.05478000
6023.40000000
23,974.90
0.05477000
14049.90000000
38,024.80
0.05476000
43775.30000000
81,800.10
0.05475000
8937.40000000
90,737.50
0.05474000
102891.60000000
193,629.10
0.05473000
48679.70000000
242,308.80
0.05472000
53038.40000000
295,347.20
0.05471000
69724.60000000
365,071.80
0.05470000
32238.20000000
397,310.00
0.05469000
3462.60000000
400,772.60
0.05468000
32136.20000000
432,908.80
0.05467000
19948.10000000
452,856.90
0.05466000
36160.10000000
489,017.00
0.05465000
65772.20000000
554,789.20
0.05464000
83454.70000000
638,243.90
0.05463000
10783.30000000
649,027.20
0.05462000
43882.40000000
692,909.60
0.05461000
59717.90000000
752,627.50
Asks (20 levels)
Price
Qty
Total
0.05483000
1636.80000000
1,636.80
0.05484000
5029.90000000
6,666.70
0.05485000
10549.90000000
17,216.60
0.05486000
14208.50000000
31,425.10
0.05487000
34522.20000000
65,947.30
0.05488000
31795.20000000
97,742.50
0.05489000
16636.80000000
114,379.30
0.05490000
54354.60000000
168,733.90
0.05491000
46459.90000000
215,193.80
0.05492000
82984.10000000
298,177.90
0.05493000
16854.60000000
315,032.50
0.05494000
1636.80000000
316,669.30
0.05495000
28648.80000000
345,318.10
0.05496000
30647.20000000
375,965.30
0.05497000
10736.10000000
386,701.40
0.05498000
37746.50000000
424,447.90
0.05499000
9245.70000000
433,693.60
0.05500000
28648.80000000
462,342.40
0.05501000
16242.10000000
478,584.50
0.05502000
26235.10000000
504,819.60
|
||||||
| 2026-06-13 10:47:56 | 0.0548 | 0.0548 | 0.0000 | 0.055% | 665901901 | |
|
Bids (20 levels)
Price
Qty
Total
0.05480000
2436.80000000
2,436.80
0.05479000
15514.70000000
17,951.50
0.05478000
6023.40000000
23,974.90
0.05477000
14049.90000000
38,024.80
0.05476000
43775.30000000
81,800.10
0.05475000
8937.40000000
90,737.50
0.05474000
102891.60000000
193,629.10
0.05473000
48679.70000000
242,308.80
0.05472000
53038.40000000
295,347.20
0.05471000
69724.60000000
365,071.80
0.05470000
32238.20000000
397,310.00
0.05469000
3462.60000000
400,772.60
0.05468000
32136.20000000
432,908.80
0.05467000
19948.10000000
452,856.90
0.05466000
36160.10000000
489,017.00
0.05465000
65772.20000000
554,789.20
0.05464000
83454.70000000
638,243.90
0.05463000
10783.30000000
649,027.20
0.05462000
43882.40000000
692,909.60
0.05461000
59717.90000000
752,627.50
Asks (20 levels)
Price
Qty
Total
0.05483000
1636.80000000
1,636.80
0.05484000
5029.90000000
6,666.70
0.05485000
10549.90000000
17,216.60
0.05486000
14208.50000000
31,425.10
0.05487000
34522.20000000
65,947.30
0.05488000
31795.20000000
97,742.50
0.05489000
16636.80000000
114,379.30
0.05490000
54354.60000000
168,733.90
0.05491000
46459.90000000
215,193.80
0.05492000
82984.10000000
298,177.90
0.05493000
16854.60000000
315,032.50
0.05494000
1636.80000000
316,669.30
0.05495000
28648.80000000
345,318.10
0.05496000
30647.20000000
375,965.30
0.05497000
10736.10000000
386,701.40
0.05498000
37746.50000000
424,447.90
0.05499000
9245.70000000
433,693.60
0.05500000
28648.80000000
462,342.40
0.05501000
16242.10000000
478,584.50
0.05502000
26235.10000000
504,819.60
|
||||||
| 2026-06-13 10:47:55 | 0.0548 | 0.0548 | 0.0000 | 0.036% | 665901887 | |
|
Bids (20 levels)
Price
Qty
Total
0.05481000
1545.60000000
1,545.60
0.05480000
800.00000000
2,345.60
0.05479000
13329.90000000
15,675.50
0.05478000
4929.50000000
20,605.00
0.05477000
14049.90000000
34,654.90
0.05476000
43775.30000000
78,430.20
0.05475000
8937.40000000
87,367.60
0.05474000
102891.60000000
190,259.20
0.05473000
48679.70000000
238,938.90
0.05472000
53038.40000000
291,977.30
0.05471000
69724.60000000
361,701.90
0.05470000
32238.20000000
393,940.10
0.05469000
3462.60000000
397,402.70
0.05468000
32136.20000000
429,538.90
0.05467000
19948.10000000
449,487.00
0.05466000
36160.10000000
485,647.10
0.05465000
65772.20000000
551,419.30
0.05464000
83454.70000000
634,874.00
0.05463000
10783.30000000
645,657.30
0.05462000
43882.40000000
689,539.70
Asks (20 levels)
Price
Qty
Total
0.05483000
1636.80000000
1,636.80
0.05484000
5029.90000000
6,666.70
0.05485000
9456.00000000
16,122.70
0.05486000
6130.40000000
22,253.10
0.05487000
24136.80000000
46,389.90
0.05488000
31795.20000000
78,185.10
0.05489000
28609.90000000
106,795.00
0.05490000
54354.60000000
161,149.60
0.05491000
46459.90000000
207,609.50
0.05492000
82984.10000000
290,593.60
0.05493000
16854.60000000
307,448.20
0.05494000
1636.80000000
309,085.00
0.05495000
28648.80000000
337,733.80
0.05496000
30647.20000000
368,381.00
0.05497000
10736.10000000
379,117.10
0.05498000
37746.50000000
416,863.60
0.05499000
9245.70000000
426,109.30
0.05500000
28648.80000000
454,758.10
0.05501000
16242.10000000
471,000.20
0.05502000
26235.10000000
497,235.30
|
||||||
| 2026-06-13 10:47:54 | 0.0548 | 0.0548 | 0.0000 | 0.036% | 665901884 | |
|
Bids (20 levels)
Price
Qty
Total
0.05481000
1545.60000000
1,545.60
0.05480000
800.00000000
2,345.60
0.05479000
13329.90000000
15,675.50
0.05478000
4929.50000000
20,605.00
0.05477000
14049.90000000
34,654.90
0.05476000
43775.30000000
78,430.20
0.05475000
8937.40000000
87,367.60
0.05474000
102891.60000000
190,259.20
0.05473000
48679.70000000
238,938.90
0.05472000
53038.40000000
291,977.30
0.05471000
69724.60000000
361,701.90
0.05470000
32238.20000000
393,940.10
0.05469000
3462.60000000
397,402.70
0.05468000
32136.20000000
429,538.90
0.05467000
19948.10000000
449,487.00
0.05466000
36160.10000000
485,647.10
0.05465000
64136.80000000
549,783.90
0.05464000
83454.70000000
633,238.60
0.05463000
10783.30000000
644,021.90
0.05462000
43882.40000000
687,904.30
Asks (20 levels)
Price
Qty
Total
0.05483000
1636.80000000
1,636.80
0.05484000
5029.90000000
6,666.70
0.05485000
9456.00000000
16,122.70
0.05486000
6130.40000000
22,253.10
0.05487000
24136.80000000
46,389.90
0.05488000
31795.20000000
78,185.10
0.05489000
28609.90000000
106,795.00
0.05490000
54354.60000000
161,149.60
0.05491000
46459.90000000
207,609.50
0.05492000
82984.10000000
290,593.60
0.05493000
16854.60000000
307,448.20
0.05494000
1636.80000000
309,085.00
0.05495000
28648.80000000
337,733.80
0.05496000
30647.20000000
368,381.00
0.05497000
10736.10000000
379,117.10
0.05498000
37746.50000000
416,863.60
0.05499000
9245.70000000
426,109.30
0.05500000
28648.80000000
454,758.10
0.05501000
16242.10000000
471,000.20
0.05502000
26235.10000000
497,235.30
|
||||||
| 2026-06-13 10:47:53 | 0.0548 | 0.0548 | 0.0000 | 0.036% | 665901878 | |
|
Bids (20 levels)
Price
Qty
Total
0.05481000
1545.60000000
1,545.60
0.05480000
800.00000000
2,345.60
0.05479000
13329.90000000
15,675.50
0.05478000
14283.20000000
29,958.70
0.05477000
14049.90000000
44,008.60
0.05476000
43775.30000000
87,783.90
0.05475000
8937.40000000
96,721.30
0.05474000
30472.90000000
127,194.20
0.05473000
48679.70000000
175,873.90
0.05472000
53038.40000000
228,912.30
0.05471000
69724.60000000
298,636.90
0.05470000
32238.20000000
330,875.10
0.05469000
3462.60000000
334,337.70
0.05468000
32136.20000000
366,473.90
0.05467000
19948.10000000
386,422.00
0.05466000
36160.10000000
422,582.10
0.05465000
64136.80000000
486,718.90
0.05464000
83454.70000000
570,173.60
0.05463000
12419.20000000
582,592.80
0.05462000
43882.40000000
626,475.20
Asks (20 levels)
Price
Qty
Total
0.05483000
1636.80000000
1,636.80
0.05484000
5029.90000000
6,666.70
0.05485000
9456.00000000
16,122.70
0.05486000
6130.40000000
22,253.10
0.05487000
24136.80000000
46,389.90
0.05488000
31795.20000000
78,185.10
0.05489000
28609.90000000
106,795.00
0.05490000
54354.60000000
161,149.60
0.05491000
46459.90000000
207,609.50
0.05492000
82984.10000000
290,593.60
0.05493000
16854.60000000
307,448.20
0.05494000
1636.80000000
309,085.00
0.05495000
28648.80000000
337,733.80
0.05496000
30647.20000000
368,381.00
0.05497000
10736.10000000
379,117.10
0.05498000
37746.50000000
416,863.60
0.05499000
9245.70000000
426,109.30
0.05500000
28648.80000000
454,758.10
0.05501000
16242.10000000
471,000.20
0.05502000
26235.10000000
497,235.30
|
||||||
| 2026-06-13 10:47:52 | 0.0548 | 0.0548 | 0.0000 | 0.036% | 665901850 | |
|
Bids (20 levels)
Price
Qty
Total
0.05482000
2345.60000000
2,345.60
0.05481000
1545.60000000
3,891.20
0.05480000
14971.40000000
18,862.60
0.05479000
16799.90000000
35,662.50
0.05478000
364.90000000
36,027.40
0.05477000
70226.60000000
106,254.00
0.05476000
43775.30000000
150,029.30
0.05475000
38937.40000000
188,966.70
0.05474000
30472.90000000
219,439.60
0.05473000
18679.70000000
238,119.30
0.05472000
53038.40000000
291,157.70
0.05471000
69724.60000000
360,882.30
0.05470000
32238.20000000
393,120.50
0.05469000
10016.10000000
403,136.60
0.05468000
32136.20000000
435,272.80
0.05467000
19948.10000000
455,220.90
0.05466000
36160.10000000
491,381.00
0.05465000
64136.80000000
555,517.80
0.05464000
83454.70000000
638,972.50
0.05463000
12419.20000000
651,391.70
Asks (20 levels)
Price
Qty
Total
0.05484000
1636.80000000
1,636.80
0.05485000
4896.90000000
6,533.70
0.05486000
9594.90000000
16,128.60
0.05487000
25230.30000000
41,358.90
0.05488000
31795.20000000
73,154.10
0.05489000
28609.90000000
101,764.00
0.05490000
54354.60000000
156,118.60
0.05491000
46459.90000000
202,578.50
0.05492000
82984.10000000
285,562.60
0.05493000
16854.60000000
302,417.20
0.05494000
1636.80000000
304,054.00
0.05495000
28648.80000000
332,702.80
0.05496000
30647.20000000
363,350.00
0.05497000
10736.10000000
374,086.10
0.05498000
37746.50000000
411,832.60
0.05499000
9245.70000000
421,078.30
0.05500000
28648.80000000
449,727.10
0.05501000
16242.10000000
465,969.20
0.05502000
26235.10000000
492,204.30
0.05503000
8987.00000000
501,191.30
|
||||||
| 2026-06-13 10:47:51 | 0.0548 | 0.0548 | 0.0000 | 0.036% | 665901848 | |
|
Bids (20 levels)
Price
Qty
Total
0.05482000
1545.60000000
1,545.60
0.05481000
2345.60000000
3,891.20
0.05480000
14971.40000000
18,862.60
0.05479000
16799.90000000
35,662.50
0.05478000
364.90000000
36,027.40
0.05477000
70226.60000000
106,254.00
0.05476000
43775.30000000
150,029.30
0.05475000
38937.40000000
188,966.70
0.05474000
30472.90000000
219,439.60
0.05473000
18679.70000000
238,119.30
0.05472000
53038.40000000
291,157.70
0.05471000
69724.60000000
360,882.30
0.05470000
32238.20000000
393,120.50
0.05469000
10016.10000000
403,136.60
0.05468000
32136.20000000
435,272.80
0.05467000
19948.10000000
455,220.90
0.05466000
36160.10000000
491,381.00
0.05465000
64136.80000000
555,517.80
0.05464000
83454.70000000
638,972.50
0.05463000
12419.20000000
651,391.70
Asks (20 levels)
Price
Qty
Total
0.05484000
1636.80000000
1,636.80
0.05485000
4896.90000000
6,533.70
0.05486000
9594.90000000
16,128.60
0.05487000
25230.30000000
41,358.90
0.05488000
31795.20000000
73,154.10
0.05489000
28609.90000000
101,764.00
0.05490000
54354.60000000
156,118.60
0.05491000
46459.90000000
202,578.50
0.05492000
82984.10000000
285,562.60
0.05493000
16854.60000000
302,417.20
0.05494000
1636.80000000
304,054.00
0.05495000
28648.80000000
332,702.80
0.05496000
30647.20000000
363,350.00
0.05497000
10736.10000000
374,086.10
0.05498000
37746.50000000
411,832.60
0.05499000
9245.70000000
421,078.30
0.05500000
28648.80000000
449,727.10
0.05501000
16242.10000000
465,969.20
0.05502000
26235.10000000
492,204.30
0.05503000
8987.00000000
501,191.30
|
||||||
| 2026-06-13 10:47:49 | 0.0548 | 0.0548 | 0.0000 | 0.036% | 665901846 | |
|
Bids (20 levels)
Price
Qty
Total
0.05482000
1545.60000000
1,545.60
0.05481000
2345.60000000
3,891.20
0.05480000
19534.50000000
23,425.70
0.05479000
12236.20000000
35,661.90
0.05478000
364.90000000
36,026.80
0.05477000
70226.60000000
106,253.40
0.05476000
43775.30000000
150,028.70
0.05475000
38937.40000000
188,966.10
0.05474000
30472.90000000
219,439.00
0.05473000
18679.70000000
238,118.70
0.05472000
53038.40000000
291,157.10
0.05471000
69724.60000000
360,881.70
0.05470000
32238.20000000
393,119.90
0.05469000
10016.10000000
403,136.00
0.05468000
32136.20000000
435,272.20
0.05467000
19948.10000000
455,220.30
0.05466000
36160.10000000
491,380.40
0.05465000
64136.80000000
555,517.20
0.05464000
83454.70000000
638,971.90
0.05463000
12419.20000000
651,391.10
Asks (20 levels)
Price
Qty
Total
0.05484000
1636.80000000
1,636.80
0.05485000
4896.90000000
6,533.70
0.05486000
9594.90000000
16,128.60
0.05487000
25230.30000000
41,358.90
0.05488000
31795.20000000
73,154.10
0.05489000
28609.90000000
101,764.00
0.05490000
54354.60000000
156,118.60
0.05491000
46459.90000000
202,578.50
0.05492000
82984.10000000
285,562.60
0.05493000
16854.60000000
302,417.20
0.05494000
1636.80000000
304,054.00
0.05495000
28648.80000000
332,702.80
0.05496000
30647.20000000
363,350.00
0.05497000
10736.10000000
374,086.10
0.05498000
37746.50000000
411,832.60
0.05499000
9245.70000000
421,078.30
0.05500000
28648.80000000
449,727.10
0.05501000
16242.10000000
465,969.20
0.05502000
26235.10000000
492,204.30
0.05503000
8987.00000000
501,191.30
|
||||||
| 2026-06-13 10:47:48 | 0.0548 | 0.0549 | 0.0000 | 0.036% | 665901826 | |
|
Bids (20 levels)
Price
Qty
Total
0.05483000
1636.80000000
1,636.80
0.05482000
2436.80000000
4,073.60
0.05481000
4945.50000000
9,019.10
0.05480000
22687.20000000
31,706.30
0.05479000
12236.20000000
43,942.50
0.05477000
70591.40000000
114,533.90
0.05476000
43775.30000000
158,309.20
0.05475000
38937.40000000
197,246.60
0.05474000
30472.90000000
227,719.50
0.05473000
18679.70000000
246,399.20
0.05472000
53038.40000000
299,437.60
0.05471000
69724.60000000
369,162.20
0.05470000
32238.20000000
401,400.40
0.05469000
10016.10000000
411,416.50
0.05468000
32136.20000000
443,552.70
0.05467000
19948.10000000
463,500.80
0.05466000
36160.10000000
499,660.90
0.05465000
64136.80000000
563,797.70
0.05464000
83454.70000000
647,252.40
0.05463000
12419.20000000
659,671.60
Asks (20 levels)
Price
Qty
Total
0.05485000
1636.80000000
1,636.80
0.05486000
5036.70000000
6,673.50
0.05487000
29788.40000000
36,461.90
0.05488000
31795.20000000
68,257.10
0.05489000
28609.90000000
96,867.00
0.05490000
54354.60000000
151,221.60
0.05491000
46459.90000000
197,681.50
0.05492000
82984.10000000
280,665.60
0.05493000
16854.60000000
297,520.20
0.05494000
1636.80000000
299,157.00
0.05495000
28648.80000000
327,805.80
0.05496000
30647.20000000
358,453.00
0.05497000
10736.10000000
369,189.10
0.05498000
37746.50000000
406,935.60
0.05499000
9245.70000000
416,181.30
0.05500000
28648.80000000
444,830.10
0.05501000
16242.10000000
461,072.20
0.05502000
26235.10000000
487,307.30
0.05503000
8987.00000000
496,294.30
0.05504000
28648.80000000
524,943.10
|
||||||
| 2026-06-13 10:47:45 | 0.0548 | 0.0549 | 0.0000 | 0.036% | 665901824 | |
|
Bids (20 levels)
Price
Qty
Total
0.05483000
1636.80000000
1,636.80
0.05482000
2436.80000000
4,073.60
0.05481000
4945.50000000
9,019.10
0.05480000
22687.20000000
31,706.30
0.05479000
12236.20000000
43,942.50
0.05477000
70591.40000000
114,533.90
0.05476000
43775.30000000
158,309.20
0.05475000
38937.40000000
197,246.60
0.05474000
30472.90000000
227,719.50
0.05473000
18679.70000000
246,399.20
0.05472000
53038.40000000
299,437.60
0.05471000
69724.60000000
369,162.20
0.05470000
32238.20000000
401,400.40
0.05469000
10016.10000000
411,416.50
0.05468000
32136.20000000
443,552.70
0.05467000
19948.10000000
463,500.80
0.05466000
36160.10000000
499,660.90
0.05465000
64136.80000000
563,797.70
0.05464000
83454.70000000
647,252.40
0.05463000
12419.20000000
659,671.60
Asks (20 levels)
Price
Qty
Total
0.05485000
1636.80000000
1,636.80
0.05486000
5036.70000000
6,673.50
0.05487000
29788.40000000
36,461.90
0.05488000
31795.20000000
68,257.10
0.05489000
28609.90000000
96,867.00
0.05490000
54354.60000000
151,221.60
0.05491000
46459.90000000
197,681.50
0.05492000
82984.10000000
280,665.60
0.05493000
16854.60000000
297,520.20
0.05494000
1636.80000000
299,157.00
0.05495000
28648.80000000
327,805.80
0.05496000
30647.20000000
358,453.00
0.05497000
10736.10000000
369,189.10
0.05498000
37746.50000000
406,935.60
0.05499000
9245.70000000
416,181.30
0.05500000
28648.80000000
444,830.10
0.05501000
16242.10000000
461,072.20
0.05502000
26235.10000000
487,307.30
0.05503000
8987.00000000
496,294.30
0.05504000
28648.80000000
524,943.10
|
||||||
| 2026-06-13 10:47:42 | 0.0548 | 0.0549 | 0.0000 | 0.036% | 665901820 | |
|
Bids (20 levels)
Price
Qty
Total
0.05483000
1636.80000000
1,636.80
0.05482000
2436.80000000
4,073.60
0.05481000
4945.50000000
9,019.10
0.05480000
22687.20000000
31,706.30
0.05479000
12236.20000000
43,942.50
0.05477000
70591.40000000
114,533.90
0.05476000
43775.30000000
158,309.20
0.05475000
38937.40000000
197,246.60
0.05474000
30472.90000000
227,719.50
0.05473000
18679.70000000
246,399.20
0.05472000
53038.40000000
299,437.60
0.05471000
69724.60000000
369,162.20
0.05470000
32238.20000000
401,400.40
0.05469000
10016.10000000
411,416.50
0.05468000
32136.20000000
443,552.70
0.05467000
19948.10000000
463,500.80
0.05466000
36160.10000000
499,660.90
0.05465000
64136.80000000
563,797.70
0.05464000
83454.70000000
647,252.40
0.05463000
12419.20000000
659,671.60
Asks (20 levels)
Price
Qty
Total
0.05485000
1636.80000000
1,636.80
0.05486000
5036.70000000
6,673.50
0.05487000
29788.40000000
36,461.90
0.05488000
31795.20000000
68,257.10
0.05489000
28609.90000000
96,867.00
0.05490000
54354.60000000
151,221.60
0.05491000
46459.90000000
197,681.50
0.05492000
82984.10000000
280,665.60
0.05493000
16854.60000000
297,520.20
0.05494000
1636.80000000
299,157.00
0.05495000
28648.80000000
327,805.80
0.05496000
30647.20000000
358,453.00
0.05497000
10736.10000000
369,189.10
0.05498000
37746.50000000
406,935.60
0.05499000
9245.70000000
416,181.30
0.05500000
28648.80000000
444,830.10
0.05501000
16242.10000000
461,072.20
0.05502000
26235.10000000
487,307.30
0.05503000
8987.00000000
496,294.30
0.05504000
28648.80000000
524,943.10
|
||||||
| 2026-06-13 10:47:41 | 0.0548 | 0.0549 | 0.0000 | 0.036% | 665901816 | |
|
Bids (20 levels)
Price
Qty
Total
0.05483000
1636.80000000
1,636.80
0.05482000
2436.80000000
4,073.60
0.05481000
4945.50000000
9,019.10
0.05480000
22687.20000000
31,706.30
0.05479000
12236.20000000
43,942.50
0.05477000
70591.40000000
114,533.90
0.05476000
43775.30000000
158,309.20
0.05475000
38937.40000000
197,246.60
0.05474000
30472.90000000
227,719.50
0.05473000
18679.70000000
246,399.20
0.05472000
53038.40000000
299,437.60
0.05471000
69724.60000000
369,162.20
0.05470000
32238.20000000
401,400.40
0.05469000
10016.10000000
411,416.50
0.05468000
32136.20000000
443,552.70
0.05467000
19948.10000000
463,500.80
0.05466000
36160.10000000
499,660.90
0.05465000
64136.80000000
563,797.70
0.05464000
83454.70000000
647,252.40
0.05463000
12419.20000000
659,671.60
Asks (20 levels)
Price
Qty
Total
0.05485000
1636.80000000
1,636.80
0.05486000
5036.70000000
6,673.50
0.05487000
29788.40000000
36,461.90
0.05488000
31795.20000000
68,257.10
0.05489000
28609.90000000
96,867.00
0.05490000
54354.60000000
151,221.60
0.05491000
46459.90000000
197,681.50
0.05492000
82984.10000000
280,665.60
0.05493000
16854.60000000
297,520.20
0.05494000
1636.80000000
299,157.00
0.05495000
28648.80000000
327,805.80
0.05496000
30647.20000000
358,453.00
0.05497000
10736.10000000
369,189.10
0.05498000
37746.50000000
406,935.60
0.05499000
9245.70000000
416,181.30
0.05500000
28648.80000000
444,830.10
0.05501000
16242.10000000
461,072.20
0.05502000
26235.10000000
487,307.30
0.05503000
8987.00000000
496,294.30
0.05504000
28648.80000000
524,943.10
|
||||||
| 2026-06-13 10:47:40 | 0.0548 | 0.0549 | 0.0000 | 0.036% | 665901813 | |
|
Bids (20 levels)
Price
Qty
Total
0.05483000
1636.80000000
1,636.80
0.05482000
2436.80000000
4,073.60
0.05481000
4945.50000000
9,019.10
0.05480000
22687.20000000
31,706.30
0.05479000
12236.20000000
43,942.50
0.05477000
70226.60000000
114,169.10
0.05476000
43775.30000000
157,944.40
0.05475000
38937.40000000
196,881.80
0.05474000
30472.90000000
227,354.70
0.05473000
18679.70000000
246,034.40
0.05472000
53038.40000000
299,072.80
0.05471000
69724.60000000
368,797.40
0.05470000
32238.20000000
401,035.60
0.05469000
10016.10000000
411,051.70
0.05468000
32136.20000000
443,187.90
0.05467000
19948.10000000
463,136.00
0.05466000
36160.10000000
499,296.10
0.05465000
64136.80000000
563,432.90
0.05464000
83454.70000000
646,887.60
0.05463000
12419.20000000
659,306.80
Asks (20 levels)
Price
Qty
Total
0.05485000
1636.80000000
1,636.80
0.05486000
5036.70000000
6,673.50
0.05487000
29788.40000000
36,461.90
0.05488000
31795.20000000
68,257.10
0.05489000
28609.90000000
96,867.00
0.05490000
39136.80000000
136,003.80
0.05491000
46459.90000000
182,463.70
0.05492000
82984.10000000
265,447.80
0.05493000
16854.60000000
282,302.40
0.05494000
1636.80000000
283,939.20
0.05495000
28648.80000000
312,588.00
0.05496000
30647.20000000
343,235.20
0.05497000
10736.10000000
353,971.30
0.05498000
37746.50000000
391,717.80
0.05499000
9245.70000000
400,963.50
0.05500000
28648.80000000
429,612.30
0.05501000
16242.10000000
445,854.40
0.05502000
26235.10000000
472,089.50
0.05503000
8987.00000000
481,076.50
0.05504000
28648.80000000
509,725.30
|
||||||
| 2026-06-13 10:47:39 | 0.0548 | 0.0549 | 0.0000 | 0.036% | 665901812 | |
|
Bids (20 levels)
Price
Qty
Total
0.05483000
1636.80000000
1,636.80
0.05482000
2436.80000000
4,073.60
0.05481000
4945.50000000
9,019.10
0.05480000
22687.20000000
31,706.30
0.05479000
12236.20000000
43,942.50
0.05477000
70226.60000000
114,169.10
0.05476000
44140.20000000
158,309.30
0.05475000
38937.40000000
197,246.70
0.05474000
30472.90000000
227,719.60
0.05473000
18679.70000000
246,399.30
0.05472000
53038.40000000
299,437.70
0.05471000
69724.60000000
369,162.30
0.05470000
32238.20000000
401,400.50
0.05469000
10016.10000000
411,416.60
0.05468000
32136.20000000
443,552.80
0.05467000
19948.10000000
463,500.90
0.05466000
36160.10000000
499,661.00
0.05465000
64136.80000000
563,797.80
0.05464000
83454.70000000
647,252.50
0.05463000
12419.20000000
659,671.70
Asks (20 levels)
Price
Qty
Total
0.05485000
1636.80000000
1,636.80
0.05486000
5036.70000000
6,673.50
0.05487000
29788.40000000
36,461.90
0.05488000
31795.20000000
68,257.10
0.05489000
28609.90000000
96,867.00
0.05490000
39136.80000000
136,003.80
0.05491000
46459.90000000
182,463.70
0.05492000
82984.10000000
265,447.80
0.05493000
16854.60000000
282,302.40
0.05494000
1636.80000000
283,939.20
0.05495000
28648.80000000
312,588.00
0.05496000
30647.20000000
343,235.20
0.05497000
10736.10000000
353,971.30
0.05498000
37746.50000000
391,717.80
0.05499000
9245.70000000
400,963.50
0.05500000
28648.80000000
429,612.30
0.05501000
16242.10000000
445,854.40
0.05502000
26235.10000000
472,089.50
0.05503000
8987.00000000
481,076.50
0.05504000
28648.80000000
509,725.30
|
||||||
| 2026-06-13 10:47:38 | 0.0548 | 0.0549 | 0.0000 | 0.055% | 665901804 | |
|
Bids (20 levels)
Price
Qty
Total
0.05482000
1636.80000000
1,636.80
0.05481000
5745.50000000
7,382.30
0.05480000
22687.20000000
30,069.50
0.05479000
12236.20000000
42,305.70
0.05478000
27130.30000000
69,436.00
0.05477000
14049.90000000
83,485.90
0.05476000
44140.20000000
127,626.10
0.05475000
38937.40000000
166,563.50
0.05474000
30472.90000000
197,036.40
0.05473000
18679.70000000
215,716.10
0.05472000
53038.40000000
268,754.50
0.05471000
69724.60000000
338,479.10
0.05470000
32238.20000000
370,717.30
0.05469000
10016.10000000
380,733.40
0.05468000
32136.20000000
412,869.60
0.05467000
19948.10000000
432,817.70
0.05466000
36160.10000000
468,977.80
0.05465000
65772.20000000
534,750.00
0.05464000
83454.70000000
618,204.70
0.05463000
10783.30000000
628,988.00
Asks (20 levels)
Price
Qty
Total
0.05485000
1636.80000000
1,636.80
0.05486000
5036.70000000
6,673.50
0.05487000
29788.40000000
36,461.90
0.05488000
31795.20000000
68,257.10
0.05489000
28609.90000000
96,867.00
0.05490000
69136.80000000
166,003.80
0.05491000
46459.90000000
212,463.70
0.05492000
52984.10000000
265,447.80
0.05493000
16854.60000000
282,302.40
0.05494000
1636.80000000
283,939.20
0.05495000
28648.80000000
312,588.00
0.05496000
30647.20000000
343,235.20
0.05497000
10736.10000000
353,971.30
0.05498000
37746.50000000
391,717.80
0.05499000
9245.70000000
400,963.50
0.05500000
28648.80000000
429,612.30
0.05501000
16242.10000000
445,854.40
0.05502000
26235.10000000
472,089.50
0.05503000
8987.00000000
481,076.50
0.05504000
28648.80000000
509,725.30
|
||||||
| 2026-06-13 10:47:34 | 0.0548 | 0.0548 | 0.0000 | 0.036% | 665901774 | |
|
Bids (20 levels)
Price
Qty
Total
0.05481000
1545.60000000
1,545.60
0.05480000
3952.70000000
5,498.30
0.05479000
17893.70000000
23,392.00
0.05478000
27130.30000000
50,522.30
0.05477000
14049.90000000
64,572.20
0.05476000
44140.20000000
108,712.40
0.05475000
38937.40000000
147,649.80
0.05474000
28648.80000000
176,298.60
0.05473000
18679.70000000
194,978.30
0.05472000
53038.40000000
248,016.70
0.05471000
69724.60000000
317,741.30
0.05470000
32238.20000000
349,979.50
0.05469000
10016.10000000
359,995.60
0.05468000
32136.20000000
392,131.80
0.05467000
19948.10000000
412,079.90
0.05466000
36160.10000000
448,240.00
0.05465000
3272.20000000
451,512.20
0.05464000
145954.70000000
597,466.90
0.05463000
10783.30000000
608,250.20
0.05462000
43882.40000000
652,132.60
Asks (20 levels)
Price
Qty
Total
0.05483000
1636.80000000
1,636.80
0.05484000
4103.30000000
5,740.10
0.05485000
8643.80000000
14,383.90
0.05486000
6156.10000000
20,540.00
0.05487000
24136.80000000
44,676.80
0.05488000
54621.90000000
99,298.70
0.05489000
28609.90000000
127,908.60
0.05490000
69136.80000000
197,045.40
0.05491000
46459.90000000
243,505.30
0.05492000
52984.10000000
296,489.40
0.05493000
16854.60000000
313,344.00
0.05494000
1636.80000000
314,980.80
0.05495000
28648.80000000
343,629.60
0.05496000
30647.20000000
374,276.80
0.05497000
10736.10000000
385,012.90
0.05498000
37746.50000000
422,759.40
0.05499000
9245.70000000
432,005.10
0.05500000
28648.80000000
460,653.90
0.05501000
16242.10000000
476,896.00
0.05502000
26235.10000000
503,131.10
|
||||||
| 2026-06-13 10:47:33 | 0.0548 | 0.0548 | 0.0000 | 0.055% | 665901766 | |
|
Bids (20 levels)
Price
Qty
Total
0.05481000
1636.80000000
1,636.80
0.05480000
3952.70000000
5,589.50
0.05479000
17893.70000000
23,483.20
0.05478000
27130.30000000
50,613.50
0.05477000
14049.90000000
64,663.40
0.05476000
44140.20000000
108,803.60
0.05475000
38937.40000000
147,741.00
0.05474000
28648.80000000
176,389.80
0.05473000
18679.70000000
195,069.50
0.05472000
53038.40000000
248,107.90
0.05471000
69724.60000000
317,832.50
0.05470000
32238.20000000
350,070.70
0.05469000
10016.10000000
360,086.80
0.05468000
32136.20000000
392,223.00
0.05467000
19948.10000000
412,171.10
0.05466000
36160.10000000
448,331.20
0.05465000
3272.20000000
451,603.40
0.05464000
145954.70000000
597,558.10
0.05463000
10783.30000000
608,341.40
0.05462000
43882.40000000
652,223.80
Asks (20 levels)
Price
Qty
Total
0.05484000
4103.30000000
4,103.30
0.05485000
4084.80000000
8,188.10
0.05486000
10714.90000000
18,903.00
0.05487000
24136.80000000
43,039.80
0.05488000
54621.90000000
97,661.70
0.05489000
28609.90000000
126,271.60
0.05490000
69136.80000000
195,408.40
0.05491000
46459.90000000
241,868.30
0.05492000
52984.10000000
294,852.40
0.05493000
16854.60000000
311,707.00
0.05494000
1636.80000000
313,343.80
0.05495000
28648.80000000
341,992.60
0.05496000
30647.20000000
372,639.80
0.05497000
10736.10000000
383,375.90
0.05498000
37746.50000000
421,122.40
0.05499000
9245.70000000
430,368.10
0.05500000
28648.80000000
459,016.90
0.05501000
16242.10000000
475,259.00
0.05502000
26235.10000000
501,494.10
0.05503000
8987.00000000
510,481.10
|
||||||
| 2026-06-13 10:47:32 | 0.0548 | 0.0548 | 0.0000 | 0.055% | 665901749 | |
|
Bids (20 levels)
Price
Qty
Total
0.05481000
1636.80000000
1,636.80
0.05480000
17830.60000000
19,467.40
0.05479000
16755.50000000
36,222.90
0.05478000
3426.70000000
39,649.60
0.05477000
76273.70000000
115,923.30
0.05476000
44140.20000000
160,063.50
0.05475000
38937.40000000
199,000.90
0.05474000
28648.80000000
227,649.70
0.05473000
18679.70000000
246,329.40
0.05472000
53038.40000000
299,367.80
0.05471000
69724.60000000
369,092.40
0.05470000
32238.20000000
401,330.60
0.05469000
10016.10000000
411,346.70
0.05468000
32136.20000000
443,482.90
0.05467000
19948.10000000
463,431.00
0.05466000
36160.10000000
499,591.10
0.05465000
1636.80000000
501,227.90
0.05464000
145954.70000000
647,182.60
0.05463000
10783.30000000
657,965.90
0.05462000
43882.40000000
701,848.30
Asks (20 levels)
Price
Qty
Total
0.05484000
1636.80000000
1,636.80
0.05485000
4084.80000000
5,721.60
0.05486000
6156.10000000
11,877.70
0.05487000
24136.80000000
36,014.50
0.05488000
54257.40000000
90,271.90
0.05489000
28609.90000000
118,881.80
0.05490000
69136.80000000
188,018.60
0.05491000
46459.90000000
234,478.50
0.05492000
52984.10000000
287,462.60
0.05493000
16854.60000000
304,317.20
0.05494000
1636.80000000
305,954.00
0.05495000
28648.80000000
334,602.80
0.05496000
30647.20000000
365,250.00
0.05497000
10736.10000000
375,986.10
0.05498000
37746.50000000
413,732.60
0.05499000
9245.70000000
422,978.30
0.05500000
28648.80000000
451,627.10
0.05501000
16242.10000000
467,869.20
0.05502000
26235.10000000
494,104.30
0.05503000
8987.00000000
503,091.30
|
||||||
| 2026-06-13 10:47:30 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 665901684 | |
|
Bids (20 levels)
Price
Qty
Total
0.05479000
1636.80000000
1,636.80
0.05478000
18104.60000000
19,741.40
0.05477000
15144.00000000
34,885.40
0.05476000
33488.30000000
68,373.70
0.05475000
71817.50000000
140,191.20
0.05474000
28648.80000000
168,840.00
0.05473000
26288.60000000
195,128.60
0.05472000
83038.40000000
278,167.00
0.05471000
69724.60000000
347,891.60
0.05470000
32238.20000000
380,129.80
0.05469000
10016.10000000
390,145.90
0.05468000
32136.20000000
422,282.10
0.05467000
19948.10000000
442,230.20
0.05466000
36160.10000000
478,390.30
0.05465000
1636.80000000
480,027.10
0.05464000
83454.70000000
563,481.80
0.05463000
10783.30000000
574,265.10
0.05462000
106382.40000000
680,647.50
0.05461000
59717.90000000
740,365.40
0.05460000
39807.10000000
780,172.50
Asks (20 levels)
Price
Qty
Total
0.05481000
1636.80000000
1,636.80
0.05482000
5066.90000000
6,703.70
0.05483000
9303.80000000
16,007.50
0.05484000
5813.40000000
21,820.90
0.05485000
5439.80000000
27,260.70
0.05486000
23604.20000000
50,864.90
0.05487000
27457.40000000
78,322.30
0.05488000
39039.60000000
117,361.90
0.05489000
16636.80000000
133,998.70
0.05490000
96148.80000000
230,147.50
0.05491000
46459.90000000
276,607.40
0.05492000
52984.10000000
329,591.50
0.05493000
16854.60000000
346,446.10
0.05494000
16854.60000000
363,300.70
0.05495000
28648.80000000
391,949.50
0.05496000
30647.20000000
422,596.70
0.05497000
10736.10000000
433,332.80
0.05498000
37746.50000000
471,079.30
0.05499000
9245.70000000
480,325.00
0.05500000
28648.80000000
508,973.80
|
||||||
| 2026-06-13 10:47:27 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 665901680 | |
|
Bids (20 levels)
Price
Qty
Total
0.05479000
1636.80000000
1,636.80
0.05478000
18104.60000000
19,741.40
0.05477000
15144.00000000
34,885.40
0.05476000
33488.30000000
68,373.70
0.05475000
71817.50000000
140,191.20
0.05474000
28648.80000000
168,840.00
0.05473000
26288.60000000
195,128.60
0.05472000
83038.40000000
278,167.00
0.05471000
69724.60000000
347,891.60
0.05470000
47456.00000000
395,347.60
0.05469000
10016.10000000
405,363.70
0.05468000
32136.20000000
437,499.90
0.05467000
19948.10000000
457,448.00
0.05466000
36160.10000000
493,608.10
0.05465000
1636.80000000
495,244.90
0.05464000
83454.70000000
578,699.60
0.05463000
10783.30000000
589,482.90
0.05462000
106382.40000000
695,865.30
0.05461000
59717.90000000
755,583.20
0.05460000
39807.10000000
795,390.30
Asks (20 levels)
Price
Qty
Total
0.05481000
1636.80000000
1,636.80
0.05482000
5066.90000000
6,703.70
0.05483000
9303.80000000
16,007.50
0.05484000
5813.40000000
21,820.90
0.05485000
5075.10000000
26,896.00
0.05486000
23604.20000000
50,500.20
0.05487000
27457.40000000
77,957.60
0.05488000
39404.30000000
117,361.90
0.05489000
16636.80000000
133,998.70
0.05490000
96148.80000000
230,147.50
0.05491000
46459.90000000
276,607.40
0.05492000
52984.10000000
329,591.50
0.05493000
16854.60000000
346,446.10
0.05494000
16854.60000000
363,300.70
0.05495000
28648.80000000
391,949.50
0.05496000
30647.20000000
422,596.70
0.05497000
10736.10000000
433,332.80
0.05498000
37746.50000000
471,079.30
0.05499000
9245.70000000
480,325.00
0.05500000
28648.80000000
508,973.80
|
||||||
| 2026-06-13 10:47:26 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 665901678 | |
|
Bids (20 levels)
Price
Qty
Total
0.05479000
1636.80000000
1,636.80
0.05478000
18104.60000000
19,741.40
0.05477000
15144.00000000
34,885.40
0.05476000
33488.30000000
68,373.70
0.05475000
71817.50000000
140,191.20
0.05474000
28648.80000000
168,840.00
0.05473000
26288.60000000
195,128.60
0.05472000
83038.40000000
278,167.00
0.05471000
69724.60000000
347,891.60
0.05470000
47456.00000000
395,347.60
0.05469000
10016.10000000
405,363.70
0.05468000
32136.20000000
437,499.90
0.05467000
19948.10000000
457,448.00
0.05466000
36160.10000000
493,608.10
0.05465000
1636.80000000
495,244.90
0.05464000
83454.70000000
578,699.60
0.05463000
10783.30000000
589,482.90
0.05462000
106382.40000000
695,865.30
0.05461000
59717.90000000
755,583.20
0.05460000
39807.10000000
795,390.30
Asks (20 levels)
Price
Qty
Total
0.05481000
1636.80000000
1,636.80
0.05482000
5066.90000000
6,703.70
0.05483000
9303.80000000
16,007.50
0.05484000
5813.40000000
21,820.90
0.05485000
5075.10000000
26,896.00
0.05486000
23604.20000000
50,500.20
0.05487000
27457.40000000
77,957.60
0.05488000
39404.30000000
117,361.90
0.05489000
16636.80000000
133,998.70
0.05490000
96148.80000000
230,147.50
0.05491000
46459.90000000
276,607.40
0.05492000
52984.10000000
329,591.50
0.05493000
16854.60000000
346,446.10
0.05494000
16854.60000000
363,300.70
0.05495000
28648.80000000
391,949.50
0.05496000
30647.20000000
422,596.70
0.05497000
10736.10000000
433,332.80
0.05498000
37746.50000000
471,079.30
0.05499000
9245.70000000
480,325.00
0.05500000
28648.80000000
508,973.80
|
||||||
| 2026-06-13 10:47:25 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 665901677 | |
|
Bids (20 levels)
Price
Qty
Total
0.05479000
1636.80000000
1,636.80
0.05478000
18104.60000000
19,741.40
0.05477000
15144.00000000
34,885.40
0.05476000
33488.30000000
68,373.70
0.05475000
71817.50000000
140,191.20
0.05474000
28648.80000000
168,840.00
0.05473000
26288.60000000
195,128.60
0.05472000
83038.40000000
278,167.00
0.05471000
69724.60000000
347,891.60
0.05470000
47456.00000000
395,347.60
0.05469000
3462.60000000
398,810.20
0.05468000
32136.20000000
430,946.40
0.05467000
19948.10000000
450,894.50
0.05466000
36160.10000000
487,054.60
0.05465000
1636.80000000
488,691.40
0.05464000
83454.70000000
572,146.10
0.05463000
10783.30000000
582,929.40
0.05462000
106382.40000000
689,311.80
0.05461000
59717.90000000
749,029.70
0.05460000
39807.10000000
788,836.80
Asks (20 levels)
Price
Qty
Total
0.05481000
1636.80000000
1,636.80
0.05482000
5066.90000000
6,703.70
0.05483000
9303.80000000
16,007.50
0.05484000
5813.40000000
21,820.90
0.05485000
5075.10000000
26,896.00
0.05486000
23604.20000000
50,500.20
0.05487000
27457.40000000
77,957.60
0.05488000
39404.30000000
117,361.90
0.05489000
16636.80000000
133,998.70
0.05490000
96148.80000000
230,147.50
0.05491000
46459.90000000
276,607.40
0.05492000
52984.10000000
329,591.50
0.05493000
16854.60000000
346,446.10
0.05494000
16854.60000000
363,300.70
0.05495000
28648.80000000
391,949.50
0.05496000
30647.20000000
422,596.70
0.05497000
10736.10000000
433,332.80
0.05498000
37746.50000000
471,079.30
0.05499000
9245.70000000
480,325.00
0.05500000
28648.80000000
508,973.80
|
||||||
| 2026-06-13 10:47:24 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 665901673 | |
|
Bids (20 levels)
Price
Qty
Total
0.05479000
1636.80000000
1,636.80
0.05478000
18104.60000000
19,741.40
0.05477000
15144.00000000
34,885.40
0.05476000
33488.30000000
68,373.70
0.05475000
71817.50000000
140,191.20
0.05474000
28648.80000000
168,840.00
0.05473000
26288.60000000
195,128.60
0.05472000
83038.40000000
278,167.00
0.05471000
69724.60000000
347,891.60
0.05470000
47456.00000000
395,347.60
0.05469000
3462.60000000
398,810.20
0.05468000
32136.20000000
430,946.40
0.05467000
19948.10000000
450,894.50
0.05466000
36160.10000000
487,054.60
0.05465000
1636.80000000
488,691.40
0.05464000
83454.70000000
572,146.10
0.05463000
10783.30000000
582,929.40
0.05462000
106382.40000000
689,311.80
0.05461000
59717.90000000
749,029.70
0.05460000
39807.10000000
788,836.80
Asks (20 levels)
Price
Qty
Total
0.05481000
1636.80000000
1,636.80
0.05482000
5066.90000000
6,703.70
0.05483000
9303.80000000
16,007.50
0.05484000
5813.40000000
21,820.90
0.05485000
5075.10000000
26,896.00
0.05486000
23604.20000000
50,500.20
0.05487000
27457.40000000
77,957.60
0.05488000
39039.60000000
116,997.20
0.05489000
16636.80000000
133,634.00
0.05490000
96148.80000000
229,782.80
0.05491000
46459.90000000
276,242.70
0.05492000
52984.10000000
329,226.80
0.05493000
16854.60000000
346,081.40
0.05494000
16854.60000000
362,936.00
0.05495000
28648.80000000
391,584.80
0.05496000
30647.20000000
422,232.00
0.05497000
10736.10000000
432,968.10
0.05498000
37746.50000000
470,714.60
0.05499000
9245.70000000
479,960.30
0.05500000
28648.80000000
508,609.10
|
||||||
| 2026-06-13 10:47:23 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 665901672 | |
|
Bids (20 levels)
Price
Qty
Total
0.05479000
1636.80000000
1,636.80
0.05478000
18104.60000000
19,741.40
0.05477000
15144.00000000
34,885.40
0.05476000
33488.30000000
68,373.70
0.05475000
71817.50000000
140,191.20
0.05474000
28648.80000000
168,840.00
0.05473000
26288.60000000
195,128.60
0.05472000
83038.40000000
278,167.00
0.05471000
69724.60000000
347,891.60
0.05470000
47456.00000000
395,347.60
0.05469000
3462.60000000
398,810.20
0.05468000
32136.20000000
430,946.40
0.05467000
19948.10000000
450,894.50
0.05466000
36160.10000000
487,054.60
0.05465000
1636.80000000
488,691.40
0.05464000
83454.70000000
572,146.10
0.05463000
10783.30000000
582,929.40
0.05462000
106382.40000000
689,311.80
0.05461000
59717.90000000
749,029.70
0.05460000
39807.10000000
788,836.80
Asks (20 levels)
Price
Qty
Total
0.05481000
1636.80000000
1,636.80
0.05482000
5066.90000000
6,703.70
0.05483000
9303.80000000
16,007.50
0.05484000
5813.40000000
21,820.90
0.05485000
5075.10000000
26,896.00
0.05486000
23604.20000000
50,500.20
0.05487000
27457.40000000
77,957.60
0.05488000
39039.60000000
116,997.20
0.05489000
17001.20000000
133,998.40
0.05490000
96148.80000000
230,147.20
0.05491000
46459.90000000
276,607.10
0.05492000
52984.10000000
329,591.20
0.05493000
16854.60000000
346,445.80
0.05494000
16854.60000000
363,300.40
0.05495000
28648.80000000
391,949.20
0.05496000
30647.20000000
422,596.40
0.05497000
10736.10000000
433,332.50
0.05498000
37746.50000000
471,079.00
0.05499000
9245.70000000
480,324.70
0.05500000
28648.80000000
508,973.50
|
||||||
| 2026-06-13 10:47:22 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 665901669 | |
|
Bids (20 levels)
Price
Qty
Total
0.05479000
1636.80000000
1,636.80
0.05478000
4226.70000000
5,863.50
0.05477000
15144.00000000
21,007.50
0.05476000
28922.40000000
49,929.90
0.05475000
71817.50000000
121,747.40
0.05474000
28648.80000000
150,396.20
0.05473000
26288.60000000
176,684.80
0.05472000
83038.40000000
259,723.20
0.05471000
69724.60000000
329,447.80
0.05470000
47456.00000000
376,903.80
0.05469000
3462.60000000
380,366.40
0.05468000
32136.20000000
412,502.60
0.05467000
19948.10000000
432,450.70
0.05466000
36160.10000000
468,610.80
0.05465000
1636.80000000
470,247.60
0.05464000
83454.70000000
553,702.30
0.05463000
10783.30000000
564,485.60
0.05462000
106382.40000000
670,868.00
0.05461000
59717.90000000
730,585.90
0.05460000
39807.10000000
770,393.00
Asks (20 levels)
Price
Qty
Total
0.05481000
1636.80000000
1,636.80
0.05482000
5066.90000000
6,703.70
0.05483000
4742.90000000
11,446.60
0.05484000
5813.40000000
17,260.00
0.05485000
5075.10000000
22,335.10
0.05486000
23604.20000000
45,939.30
0.05487000
27457.40000000
73,396.70
0.05488000
39039.60000000
112,436.30
0.05489000
17001.20000000
129,437.50
0.05490000
96148.80000000
225,586.30
0.05491000
46459.90000000
272,046.20
0.05492000
52984.10000000
325,030.30
0.05493000
16854.60000000
341,884.90
0.05494000
16854.60000000
358,739.50
0.05495000
28648.80000000
387,388.30
0.05496000
30647.20000000
418,035.50
0.05497000
10736.10000000
428,771.60
0.05498000
37746.50000000
466,518.10
0.05499000
9245.70000000
475,763.80
0.05500000
28648.80000000
504,412.60
|
||||||
| 2026-06-13 10:47:21 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 665901666 | |
|
Bids (20 levels)
Price
Qty
Total
0.05479000
1636.80000000
1,636.80
0.05478000
4226.70000000
5,863.50
0.05477000
15144.00000000
21,007.50
0.05476000
28922.40000000
49,929.90
0.05475000
71817.50000000
121,747.40
0.05474000
28648.80000000
150,396.20
0.05473000
26288.60000000
176,684.80
0.05472000
83038.40000000
259,723.20
0.05471000
69724.60000000
329,447.80
0.05470000
47456.00000000
376,903.80
0.05469000
3462.60000000
380,366.40
0.05468000
32136.20000000
412,502.60
0.05467000
19948.10000000
432,450.70
0.05466000
36160.10000000
468,610.80
0.05465000
1636.80000000
470,247.60
0.05464000
83454.70000000
553,702.30
0.05463000
10783.30000000
564,485.60
0.05462000
106382.40000000
670,868.00
0.05461000
59717.90000000
730,585.90
0.05460000
39807.10000000
770,393.00
Asks (20 levels)
Price
Qty
Total
0.05481000
1636.80000000
1,636.80
0.05482000
5066.90000000
6,703.70
0.05483000
4742.90000000
11,446.60
0.05484000
5813.40000000
17,260.00
0.05485000
5075.10000000
22,335.10
0.05486000
23604.20000000
45,939.30
0.05487000
27457.40000000
73,396.70
0.05488000
39039.60000000
112,436.30
0.05489000
17001.20000000
129,437.50
0.05490000
96148.80000000
225,586.30
0.05491000
46459.90000000
272,046.20
0.05492000
52984.10000000
325,030.30
0.05493000
16854.60000000
341,884.90
0.05494000
16854.60000000
358,739.50
0.05495000
28648.80000000
387,388.30
0.05496000
30647.20000000
418,035.50
0.05497000
10736.10000000
428,771.60
0.05498000
37746.50000000
466,518.10
0.05499000
9245.70000000
475,763.80
0.05500000
28648.80000000
504,412.60
|
||||||
| 2026-06-13 10:47:20 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 665901662 | |
|
Bids (20 levels)
Price
Qty
Total
0.05479000
1636.80000000
1,636.80
0.05478000
4226.70000000
5,863.50
0.05477000
15144.00000000
21,007.50
0.05476000
28922.40000000
49,929.90
0.05475000
71817.50000000
121,747.40
0.05474000
28648.80000000
150,396.20
0.05473000
26288.60000000
176,684.80
0.05472000
83038.40000000
259,723.20
0.05471000
69724.60000000
329,447.80
0.05470000
47456.00000000
376,903.80
0.05469000
3462.60000000
380,366.40
0.05468000
32136.20000000
412,502.60
0.05467000
19948.10000000
432,450.70
0.05466000
36160.10000000
468,610.80
0.05465000
1636.80000000
470,247.60
0.05464000
83454.70000000
553,702.30
0.05463000
10783.30000000
564,485.60
0.05462000
106382.40000000
670,868.00
0.05461000
59717.90000000
730,585.90
0.05460000
39807.10000000
770,393.00
Asks (20 levels)
Price
Qty
Total
0.05481000
1636.80000000
1,636.80
0.05482000
5066.90000000
6,703.70
0.05483000
4742.90000000
11,446.60
0.05484000
5813.40000000
17,260.00
0.05485000
5075.10000000
22,335.10
0.05486000
23604.20000000
45,939.30
0.05487000
27457.40000000
73,396.70
0.05488000
39039.60000000
112,436.30
0.05489000
17001.20000000
129,437.50
0.05490000
96148.80000000
225,586.30
0.05491000
46459.90000000
272,046.20
0.05492000
52984.10000000
325,030.30
0.05493000
16854.60000000
341,884.90
0.05494000
16854.60000000
358,739.50
0.05495000
28648.80000000
387,388.30
0.05496000
30647.20000000
418,035.50
0.05497000
10736.10000000
428,771.60
0.05498000
37746.50000000
466,518.10
0.05499000
9245.70000000
475,763.80
0.05500000
28648.80000000
504,412.60
|
||||||
| 2026-06-13 10:47:19 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 665901657 | |
|
Bids (20 levels)
Price
Qty
Total
0.05479000
1636.80000000
1,636.80
0.05478000
4226.70000000
5,863.50
0.05477000
15144.00000000
21,007.50
0.05476000
28922.40000000
49,929.90
0.05475000
71817.50000000
121,747.40
0.05474000
58648.80000000
180,396.20
0.05473000
26288.60000000
206,684.80
0.05472000
53038.40000000
259,723.20
0.05471000
69724.60000000
329,447.80
0.05470000
47456.00000000
376,903.80
0.05469000
3462.60000000
380,366.40
0.05468000
32136.20000000
412,502.60
0.05467000
19948.10000000
432,450.70
0.05466000
36160.10000000
468,610.80
0.05465000
3272.20000000
471,883.00
0.05464000
83454.70000000
555,337.70
0.05463000
10783.30000000
566,121.00
0.05462000
106382.40000000
672,503.40
0.05461000
59717.90000000
732,221.30
0.05460000
38170.30000000
770,391.60
Asks (20 levels)
Price
Qty
Total
0.05481000
1636.80000000
1,636.80
0.05482000
5066.90000000
6,703.70
0.05483000
4742.90000000
11,446.60
0.05484000
5813.40000000
17,260.00
0.05485000
5075.10000000
22,335.10
0.05486000
23604.20000000
45,939.30
0.05487000
27457.40000000
73,396.70
0.05488000
39039.60000000
112,436.30
0.05489000
17001.20000000
129,437.50
0.05490000
96148.80000000
225,586.30
0.05491000
46459.90000000
272,046.20
0.05492000
52984.10000000
325,030.30
0.05493000
16854.60000000
341,884.90
0.05494000
16854.60000000
358,739.50
0.05495000
28648.80000000
387,388.30
0.05496000
30647.20000000
418,035.50
0.05497000
10736.10000000
428,771.60
0.05498000
37746.50000000
466,518.10
0.05499000
9245.70000000
475,763.80
0.05500000
28648.80000000
504,412.60
|
||||||
| 2026-06-13 10:47:18 | 0.0548 | 0.0548 | 0.0000 | 0.055% | 665901571 | |
|
Bids (20 levels)
Price
Qty
Total
0.05480000
1636.80000000
1,636.80
0.05479000
10319.70000000
11,956.50
0.05478000
8002.30000000
19,958.80
0.05477000
14049.90000000
34,008.70
0.05476000
28922.40000000
62,931.10
0.05475000
73641.90000000
136,573.00
0.05474000
58648.80000000
195,221.80
0.05473000
26288.60000000
221,510.40
0.05472000
53038.40000000
274,548.80
0.05471000
69724.60000000
344,273.40
0.05470000
51502.50000000
395,775.90
0.05469000
3462.60000000
399,238.50
0.05468000
32136.20000000
431,374.70
0.05467000
19948.10000000
451,322.80
0.05466000
36160.10000000
487,482.90
0.05465000
64136.80000000
551,619.70
0.05464000
83454.70000000
635,074.40
0.05463000
10783.30000000
645,857.70
0.05462000
43882.40000000
689,740.10
0.05461000
61354.40000000
751,094.50
Asks (20 levels)
Price
Qty
Total
0.05483000
1636.80000000
1,636.80
0.05484000
4719.30000000
6,356.10
0.05485000
5075.10000000
11,431.20
0.05486000
5228.90000000
16,660.10
0.05487000
24136.80000000
40,796.90
0.05488000
31430.70000000
72,227.60
0.05489000
28945.50000000
101,173.10
0.05490000
39136.80000000
140,309.90
0.05491000
46459.90000000
186,769.80
0.05492000
52984.10000000
239,753.90
0.05493000
46854.60000000
286,608.50
0.05494000
16854.60000000
303,463.10
0.05495000
28648.80000000
332,111.90
0.05496000
30647.20000000
362,759.10
0.05497000
10736.10000000
373,495.20
0.05498000
37746.50000000
411,241.70
0.05499000
9245.70000000
420,487.40
0.05500000
28648.80000000
449,136.20
0.05501000
16242.10000000
465,378.30
0.05502000
26235.10000000
491,613.40
|
||||||
| 2026-06-13 10:47:16 | 0.0548 | 0.0549 | 0.0000 | 0.036% | 665901533 | |
|
Bids (20 levels)
Price
Qty
Total
0.05483000
1636.80000000
1,636.80
0.05482000
11608.60000000
13,245.40
0.05481000
5098.10000000
18,343.50
0.05480000
7292.80000000
25,636.30
0.05479000
12436.00000000
38,072.30
0.05477000
75419.20000000
113,491.50
0.05476000
28557.50000000
142,049.00
0.05475000
11126.90000000
153,175.90
0.05474000
58648.80000000
211,824.70
0.05473000
26288.60000000
238,113.30
0.05472000
53038.40000000
291,151.70
0.05471000
69724.60000000
360,876.30
0.05470000
51502.50000000
412,378.80
0.05469000
3462.60000000
415,841.40
0.05468000
32136.20000000
447,977.60
0.05467000
19948.10000000
467,925.70
0.05466000
36160.10000000
504,085.80
0.05465000
64136.80000000
568,222.60
0.05464000
83454.70000000
651,677.30
0.05463000
12419.20000000
664,096.50
Asks (20 levels)
Price
Qty
Total
0.05485000
1636.80000000
1,636.80
0.05486000
4135.20000000
5,772.00
0.05487000
29787.90000000
35,559.90
0.05488000
24136.80000000
59,696.70
0.05489000
28581.10000000
88,277.80
0.05490000
39136.80000000
127,414.60
0.05491000
46459.90000000
173,874.50
0.05492000
52984.10000000
226,858.60
0.05493000
46854.60000000
273,713.20
0.05494000
16854.60000000
290,567.80
0.05495000
28648.80000000
319,216.60
0.05496000
30647.20000000
349,863.80
0.05497000
10736.10000000
360,599.90
0.05498000
37746.50000000
398,346.40
0.05499000
9245.70000000
407,592.10
0.05500000
28648.80000000
436,240.90
0.05501000
16242.10000000
452,483.00
0.05502000
26235.10000000
478,718.10
0.05503000
8987.00000000
487,705.10
0.05504000
28648.80000000
516,353.90
|
||||||
| 2026-06-13 10:47:15 | 0.0548 | 0.0549 | 0.0000 | 0.036% | 665901531 | |
|
Bids (20 levels)
Price
Qty
Total
0.05483000
1636.80000000
1,636.80
0.05482000
10808.60000000
12,445.40
0.05481000
5898.10000000
18,343.50
0.05480000
7292.80000000
25,636.30
0.05479000
12436.00000000
38,072.30
0.05477000
75419.20000000
113,491.50
0.05476000
28557.50000000
142,049.00
0.05475000
11126.90000000
153,175.90
0.05474000
58648.80000000
211,824.70
0.05473000
26288.60000000
238,113.30
0.05472000
53038.40000000
291,151.70
0.05471000
69724.60000000
360,876.30
0.05470000
51502.50000000
412,378.80
0.05469000
3462.60000000
415,841.40
0.05468000
32136.20000000
447,977.60
0.05467000
19948.10000000
467,925.70
0.05466000
36160.10000000
504,085.80
0.05465000
64136.80000000
568,222.60
0.05464000
83454.70000000
651,677.30
0.05463000
12419.20000000
664,096.50
Asks (20 levels)
Price
Qty
Total
0.05485000
1636.80000000
1,636.80
0.05486000
4135.20000000
5,772.00
0.05487000
29787.90000000
35,559.90
0.05488000
24136.80000000
59,696.70
0.05489000
28581.10000000
88,277.80
0.05490000
39136.80000000
127,414.60
0.05491000
46459.90000000
173,874.50
0.05492000
52984.10000000
226,858.60
0.05493000
46854.60000000
273,713.20
0.05494000
16854.60000000
290,567.80
0.05495000
28648.80000000
319,216.60
0.05496000
30647.20000000
349,863.80
0.05497000
10736.10000000
360,599.90
0.05498000
37746.50000000
398,346.40
0.05499000
9245.70000000
407,592.10
0.05500000
28648.80000000
436,240.90
0.05501000
16242.10000000
452,483.00
0.05502000
26235.10000000
478,718.10
0.05503000
8987.00000000
487,705.10
0.05504000
28648.80000000
516,353.90
|
||||||
| 2026-06-13 10:47:14 | 0.0548 | 0.0549 | 0.0000 | 0.036% | 665901528 | |
|
Bids (20 levels)
Price
Qty
Total
0.05483000
1636.80000000
1,636.80
0.05482000
10808.60000000
12,445.40
0.05481000
5898.10000000
18,343.50
0.05480000
10754.10000000
29,097.60
0.05479000
12436.00000000
41,533.60
0.05477000
75419.20000000
116,952.80
0.05476000
28557.50000000
145,510.30
0.05475000
11126.90000000
156,637.20
0.05474000
58648.80000000
215,286.00
0.05473000
26288.60000000
241,574.60
0.05472000
53038.40000000
294,613.00
0.05471000
69724.60000000
364,337.60
0.05470000
51502.50000000
415,840.10
0.05469000
3462.60000000
419,302.70
0.05468000
32136.20000000
451,438.90
0.05467000
19948.10000000
471,387.00
0.05466000
36160.10000000
507,547.10
0.05465000
64136.80000000
571,683.90
0.05464000
83454.70000000
655,138.60
0.05463000
12419.20000000
667,557.80
Asks (20 levels)
Price
Qty
Total
0.05485000
1636.80000000
1,636.80
0.05486000
4135.20000000
5,772.00
0.05487000
29787.90000000
35,559.90
0.05488000
24136.80000000
59,696.70
0.05489000
28581.10000000
88,277.80
0.05490000
39136.80000000
127,414.60
0.05491000
46459.90000000
173,874.50
0.05492000
52984.10000000
226,858.60
0.05493000
46854.60000000
273,713.20
0.05494000
16854.60000000
290,567.80
0.05495000
28648.80000000
319,216.60
0.05496000
30647.20000000
349,863.80
0.05497000
10736.10000000
360,599.90
0.05498000
37746.50000000
398,346.40
0.05499000
9245.70000000
407,592.10
0.05500000
28648.80000000
436,240.90
0.05501000
16242.10000000
452,483.00
0.05502000
26235.10000000
478,718.10
0.05503000
8987.00000000
487,705.10
0.05504000
28648.80000000
516,353.90
|
||||||
| 2026-06-13 10:47:13 | 0.0548 | 0.0549 | 0.0000 | 0.036% | 665901518 | |
|
Bids (20 levels)
Price
Qty
Total
0.05483000
1636.80000000
1,636.80
0.05482000
10808.60000000
12,445.40
0.05481000
5898.10000000
18,343.50
0.05480000
6191.60000000
24,535.10
0.05479000
15895.10000000
40,430.20
0.05477000
38764.10000000
79,194.30
0.05476000
28557.50000000
107,751.80
0.05475000
11126.90000000
118,878.70
0.05474000
58648.80000000
177,527.50
0.05473000
26288.60000000
203,816.10
0.05472000
53038.40000000
256,854.50
0.05471000
69724.60000000
326,579.10
0.05470000
51502.50000000
378,081.60
0.05469000
3462.60000000
381,544.20
0.05468000
32136.20000000
413,680.40
0.05467000
19948.10000000
433,628.50
0.05466000
36160.10000000
469,788.60
0.05465000
64136.80000000
533,925.40
0.05464000
83454.70000000
617,380.10
0.05463000
10783.30000000
628,163.40
Asks (20 levels)
Price
Qty
Total
0.05485000
1636.80000000
1,636.80
0.05486000
4135.20000000
5,772.00
0.05487000
25230.30000000
31,002.30
0.05488000
24136.80000000
55,139.10
0.05489000
28581.10000000
83,720.20
0.05490000
39136.80000000
122,857.00
0.05491000
46459.90000000
169,316.90
0.05492000
52984.10000000
222,301.00
0.05493000
46854.60000000
269,155.60
0.05494000
16854.60000000
286,010.20
0.05495000
28648.80000000
314,659.00
0.05496000
30647.20000000
345,306.20
0.05497000
10736.10000000
356,042.30
0.05498000
37746.50000000
393,788.80
0.05499000
9245.70000000
403,034.50
0.05500000
28648.80000000
431,683.30
0.05501000
16242.10000000
447,925.40
0.05502000
26235.10000000
474,160.50
0.05503000
8987.00000000
483,147.50
0.05504000
28648.80000000
511,796.30
|
||||||
| 2026-06-13 10:47:12 | 0.0548 | 0.0548 | 0.0000 | 0.036% | 665901472 | |
|
Bids (20 levels)
Price
Qty
Total
0.05480000
1636.80000000
1,636.80
0.05479000
5895.90000000
7,532.70
0.05478000
18434.20000000
25,966.90
0.05477000
43329.70000000
69,296.60
0.05476000
28557.50000000
97,854.10
0.05475000
11126.90000000
108,981.00
0.05474000
58648.80000000
167,629.80
0.05473000
26288.60000000
193,918.40
0.05472000
53038.40000000
246,956.80
0.05471000
69724.60000000
316,681.40
0.05470000
51502.50000000
368,183.90
0.05469000
3462.60000000
371,646.50
0.05468000
32136.20000000
403,782.70
0.05467000
19948.10000000
423,730.80
0.05466000
36160.10000000
459,890.90
0.05465000
64136.80000000
524,027.70
0.05464000
83454.70000000
607,482.40
0.05463000
10783.30000000
618,265.70
0.05462000
43882.40000000
662,148.10
0.05461000
59717.90000000
721,866.00
Asks (20 levels)
Price
Qty
Total
0.05482000
1636.80000000
1,636.80
0.05483000
9659.90000000
11,296.70
0.05484000
4382.50000000
15,679.20
0.05485000
5538.20000000
21,217.40
0.05486000
4135.20000000
25,352.60
0.05487000
34812.70000000
60,165.30
0.05488000
46648.50000000
106,813.80
0.05489000
16636.80000000
123,450.60
0.05490000
66513.20000000
189,963.80
0.05491000
31242.10000000
221,205.90
0.05492000
52984.10000000
274,190.00
0.05493000
46854.60000000
321,044.60
0.05494000
16854.60000000
337,899.20
0.05495000
28648.80000000
366,548.00
0.05496000
30647.20000000
397,195.20
0.05497000
10736.10000000
407,931.30
0.05498000
37746.50000000
445,677.80
0.05499000
9245.70000000
454,923.50
0.05500000
28648.80000000
483,572.30
0.05501000
16242.10000000
499,814.40
|
||||||
| 2026-06-13 10:47:11 | 0.0548 | 0.0548 | 0.0000 | 0.036% | 665901470 | |
|
Bids (20 levels)
Price
Qty
Total
0.05480000
1636.80000000
1,636.80
0.05479000
5895.90000000
7,532.70
0.05478000
18434.20000000
25,966.90
0.05477000
43329.70000000
69,296.60
0.05476000
28557.50000000
97,854.10
0.05475000
11126.90000000
108,981.00
0.05474000
58648.80000000
167,629.80
0.05473000
26288.60000000
193,918.40
0.05472000
53038.40000000
246,956.80
0.05471000
69724.60000000
316,681.40
0.05470000
51502.50000000
368,183.90
0.05469000
3462.60000000
371,646.50
0.05468000
32136.20000000
403,782.70
0.05467000
19948.10000000
423,730.80
0.05466000
36160.10000000
459,890.90
0.05465000
64136.80000000
524,027.70
0.05464000
83454.70000000
607,482.40
0.05463000
10783.30000000
618,265.70
0.05462000
43882.40000000
662,148.10
0.05461000
59717.90000000
721,866.00
Asks (20 levels)
Price
Qty
Total
0.05482000
1636.80000000
1,636.80
0.05483000
9659.90000000
11,296.70
0.05484000
4382.50000000
15,679.20
0.05485000
5538.20000000
21,217.40
0.05486000
4135.20000000
25,352.60
0.05487000
34812.70000000
60,165.30
0.05488000
46648.50000000
106,813.80
0.05489000
16636.80000000
123,450.60
0.05490000
66513.20000000
189,963.80
0.05491000
31242.10000000
221,205.90
0.05492000
52984.10000000
274,190.00
0.05493000
46854.60000000
321,044.60
0.05494000
16854.60000000
337,899.20
0.05495000
28648.80000000
366,548.00
0.05496000
30647.20000000
397,195.20
0.05497000
10736.10000000
407,931.30
0.05498000
37746.50000000
445,677.80
0.05499000
9245.70000000
454,923.50
0.05500000
28648.80000000
483,572.30
0.05501000
16242.10000000
499,814.40
|
||||||
| 2026-06-13 10:47:09 | 0.0548 | 0.0548 | 0.0000 | 0.055% | 665901465 | |
|
Bids (20 levels)
Price
Qty
Total
0.05479000
5895.90000000
5,895.90
0.05478000
18434.20000000
24,330.10
0.05477000
43329.70000000
67,659.80
0.05476000
28557.50000000
96,217.30
0.05475000
11126.90000000
107,344.20
0.05474000
58648.80000000
165,993.00
0.05473000
26288.60000000
192,281.60
0.05472000
53038.40000000
245,320.00
0.05471000
69724.60000000
315,044.60
0.05470000
51502.50000000
366,547.10
0.05469000
3462.60000000
370,009.70
0.05468000
32136.20000000
402,145.90
0.05467000
19948.10000000
422,094.00
0.05466000
36160.10000000
458,254.10
0.05465000
64136.80000000
522,390.90
0.05464000
83454.70000000
605,845.60
0.05463000
10783.30000000
616,628.90
0.05462000
43882.40000000
660,511.30
0.05461000
59717.90000000
720,229.20
0.05460000
39807.10000000
760,036.30
Asks (20 levels)
Price
Qty
Total
0.05482000
1636.80000000
1,636.80
0.05483000
9659.90000000
11,296.70
0.05484000
4382.50000000
15,679.20
0.05485000
5538.20000000
21,217.40
0.05486000
4135.20000000
25,352.60
0.05487000
34812.70000000
60,165.30
0.05488000
46648.50000000
106,813.80
0.05489000
16636.80000000
123,450.60
0.05490000
66513.20000000
189,963.80
0.05491000
31242.10000000
221,205.90
0.05492000
52984.10000000
274,190.00
0.05493000
46854.60000000
321,044.60
0.05494000
16854.60000000
337,899.20
0.05495000
28648.80000000
366,548.00
0.05496000
30647.20000000
397,195.20
0.05497000
10736.10000000
407,931.30
0.05498000
37746.50000000
445,677.80
0.05499000
9245.70000000
454,923.50
0.05500000
28648.80000000
483,572.30
0.05501000
16242.10000000
499,814.40
|
||||||
| 2026-06-13 10:47:08 | 0.0548 | 0.0548 | 0.0000 | 0.073% | 665901454 | |
|
Bids (20 levels)
Price
Qty
Total
0.05479000
5895.90000000
5,895.90
0.05478000
18434.20000000
24,330.10
0.05477000
38764.10000000
63,094.20
0.05476000
33123.20000000
96,217.40
0.05475000
11126.90000000
107,344.30
0.05474000
58648.80000000
165,993.10
0.05473000
26288.60000000
192,281.70
0.05472000
53038.40000000
245,320.10
0.05471000
69724.60000000
315,044.70
0.05470000
51502.50000000
366,547.20
0.05469000
3462.60000000
370,009.80
0.05468000
32136.20000000
402,146.00
0.05467000
19948.10000000
422,094.10
0.05466000
36160.10000000
458,254.20
0.05465000
64136.80000000
522,391.00
0.05464000
83454.70000000
605,845.70
0.05463000
10783.30000000
616,629.00
0.05462000
43882.40000000
660,511.40
0.05461000
59717.90000000
720,229.30
0.05460000
30285.60000000
750,514.90
Asks (20 levels)
Price
Qty
Total
0.05483000
9659.90000000
9,659.90
0.05484000
4382.50000000
14,042.40
0.05485000
5538.20000000
19,580.60
0.05486000
4135.20000000
23,715.80
0.05487000
34812.70000000
58,528.50
0.05488000
46648.50000000
105,177.00
0.05489000
16636.80000000
121,813.80
0.05490000
66513.20000000
188,327.00
0.05491000
31242.10000000
219,569.10
0.05492000
52984.10000000
272,553.20
0.05493000
46854.60000000
319,407.80
0.05494000
16854.60000000
336,262.40
0.05495000
28648.80000000
364,911.20
0.05496000
30647.20000000
395,558.40
0.05497000
10736.10000000
406,294.50
0.05498000
37746.50000000
444,041.00
0.05499000
9245.70000000
453,286.70
0.05500000
28648.80000000
481,935.50
0.05501000
16242.10000000
498,177.60
0.05502000
26235.10000000
524,412.70
|
||||||
| 2026-06-13 10:47:07 | 0.0548 | 0.0548 | 0.0000 | 0.055% | 665901442 | |
|
Bids (20 levels)
Price
Qty
Total
0.05479000
5095.90000000
5,095.90
0.05478000
18434.20000000
23,530.10
0.05477000
38764.10000000
62,294.20
0.05476000
28557.50000000
90,851.70
0.05475000
11126.90000000
101,978.60
0.05474000
58648.80000000
160,627.40
0.05473000
26288.60000000
186,916.00
0.05472000
53038.40000000
239,954.40
0.05471000
69724.60000000
309,679.00
0.05470000
51502.50000000
361,181.50
0.05469000
3462.60000000
364,644.10
0.05468000
32136.20000000
396,780.30
0.05467000
19948.10000000
416,728.40
0.05466000
36160.10000000
452,888.50
0.05465000
64136.80000000
517,025.30
0.05464000
83454.70000000
600,480.00
0.05463000
10783.30000000
611,263.30
0.05462000
43882.40000000
655,145.70
0.05461000
59717.90000000
714,863.60
0.05460000
30285.60000000
745,149.20
Asks (20 levels)
Price
Qty
Total
0.05482000
1636.80000000
1,636.80
0.05483000
9659.90000000
11,296.70
0.05484000
4382.50000000
15,679.20
0.05485000
5538.20000000
21,217.40
0.05486000
4135.20000000
25,352.60
0.05487000
34812.70000000
60,165.30
0.05488000
31430.70000000
91,596.00
0.05489000
16636.80000000
108,232.80
0.05490000
66513.20000000
174,746.00
0.05491000
31242.10000000
205,988.10
0.05492000
52984.10000000
258,972.20
0.05493000
46854.60000000
305,826.80
0.05494000
16854.60000000
322,681.40
0.05495000
43866.60000000
366,548.00
0.05496000
30647.20000000
397,195.20
0.05497000
10736.10000000
407,931.30
0.05498000
37746.50000000
445,677.80
0.05499000
9245.70000000
454,923.50
0.05500000
28648.80000000
483,572.30
0.05501000
16242.10000000
499,814.40
|
||||||
| 2026-06-13 10:47:06 | 0.0548 | 0.0548 | 0.0000 | 0.055% | 665901430 | |
|
Bids (20 levels)
Price
Qty
Total
0.05479000
1636.80000000
1,636.80
0.05478000
4556.30000000
6,193.10
0.05477000
38764.10000000
44,957.20
0.05476000
28557.50000000
73,514.70
0.05475000
11126.90000000
84,641.60
0.05474000
58648.80000000
143,290.40
0.05473000
26288.60000000
169,579.00
0.05472000
53038.40000000
222,617.40
0.05471000
69724.60000000
292,342.00
0.05470000
51502.50000000
343,844.50
0.05469000
3462.60000000
347,307.10
0.05468000
32136.20000000
379,443.30
0.05467000
19948.10000000
399,391.40
0.05466000
36160.10000000
435,551.50
0.05465000
64136.80000000
499,688.30
0.05464000
83454.70000000
583,143.00
0.05463000
10783.30000000
593,926.30
0.05462000
45518.60000000
639,444.90
0.05461000
59717.90000000
699,162.80
0.05460000
28648.80000000
727,811.60
Asks (20 levels)
Price
Qty
Total
0.05482000
1636.80000000
1,636.80
0.05483000
9659.90000000
11,296.70
0.05484000
4382.50000000
15,679.20
0.05485000
5538.20000000
21,217.40
0.05486000
4135.20000000
25,352.60
0.05487000
24136.80000000
49,489.40
0.05488000
31430.70000000
80,920.10
0.05489000
27312.70000000
108,232.80
0.05490000
39501.20000000
147,734.00
0.05491000
31242.10000000
178,976.10
0.05492000
52984.10000000
231,960.20
0.05493000
46854.60000000
278,814.80
0.05494000
16854.60000000
295,669.40
0.05495000
43866.60000000
339,536.00
0.05496000
30647.20000000
370,183.20
0.05497000
10736.10000000
380,919.30
0.05498000
37746.50000000
418,665.80
0.05499000
9245.70000000
427,911.50
0.05500000
28648.80000000
456,560.30
0.05501000
16242.10000000
472,802.40
|
||||||
| 2026-06-13 10:47:05 | 0.0548 | 0.0549 | 0.0000 | 0.036% | 665901339 | |
|
Bids (20 levels)
Price
Qty
Total
0.05483000
2436.80000000
2,436.80
0.05482000
10808.60000000
13,245.40
0.05481000
6204.50000000
19,449.90
0.05480000
1636.80000000
21,086.70
0.05479000
12685.60000000
33,772.30
0.05478000
95644.60000000
129,416.90
0.05477000
15873.00000000
145,289.90
0.05476000
58557.50000000
203,847.40
0.05475000
10761.80000000
214,609.20
0.05474000
28648.80000000
243,258.00
0.05473000
26288.60000000
269,546.60
0.05472000
53038.40000000
322,585.00
0.05471000
69724.60000000
392,309.60
0.05470000
51502.50000000
443,812.10
0.05469000
12607.00000000
456,419.10
0.05468000
94636.20000000
551,055.30
0.05467000
19948.10000000
571,003.40
0.05466000
36160.10000000
607,163.50
0.05465000
3272.20000000
610,435.70
0.05464000
83454.70000000
693,890.40
Asks (20 levels)
Price
Qty
Total
0.05485000
1636.80000000
1,636.80
0.05486000
4135.20000000
5,772.00
0.05487000
24136.80000000
29,908.80
0.05488000
25230.10000000
55,138.90
0.05489000
16636.80000000
71,775.70
0.05490000
39501.20000000
111,276.90
0.05491000
41918.00000000
153,194.90
0.05492000
25972.10000000
179,167.00
0.05493000
46854.60000000
226,021.60
0.05494000
16854.60000000
242,876.20
0.05495000
43866.60000000
286,742.80
0.05496000
30647.20000000
317,390.00
0.05497000
1636.80000000
319,026.80
0.05498000
37746.50000000
356,773.30
0.05499000
9245.70000000
366,019.00
0.05500000
28648.80000000
394,667.80
0.05501000
16242.10000000
410,909.90
0.05502000
26235.10000000
437,145.00
0.05503000
8987.00000000
446,132.00
0.05504000
28648.80000000
474,780.80
|
||||||
| 2026-06-13 10:47:04 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 665901288 | |
|
Bids (20 levels)
Price
Qty
Total
0.05485000
4768.40000000
4,768.40
0.05484000
5110.40000000
9,878.80
0.05483000
24424.10000000
34,302.90
0.05482000
9171.80000000
43,474.70
0.05480000
28648.80000000
72,123.50
0.05479000
19232.00000000
91,355.50
0.05478000
95644.60000000
187,000.10
0.05477000
15873.00000000
202,873.10
0.05476000
58557.50000000
261,430.60
0.05475000
10761.80000000
272,192.40
0.05474000
28648.80000000
300,841.20
0.05473000
26288.60000000
327,129.80
0.05472000
53038.40000000
380,168.20
0.05471000
69724.60000000
449,892.80
0.05470000
51502.50000000
501,395.30
0.05469000
12607.00000000
514,002.30
0.05468000
94636.20000000
608,638.50
0.05467000
19948.10000000
628,586.60
0.05466000
36160.10000000
664,746.70
0.05465000
3272.20000000
668,018.90
Asks (20 levels)
Price
Qty
Total
0.05487000
24136.80000000
24,136.80
0.05488000
24136.80000000
48,273.60
0.05489000
16636.80000000
64,910.40
0.05490000
45149.50000000
110,059.90
0.05491000
41918.00000000
151,977.90
0.05492000
25972.10000000
177,950.00
0.05493000
46854.60000000
224,804.60
0.05494000
16854.60000000
241,659.20
0.05495000
43866.60000000
285,525.80
0.05496000
30647.20000000
316,173.00
0.05497000
1636.80000000
317,809.80
0.05498000
37746.50000000
355,556.30
0.05499000
9245.70000000
364,802.00
0.05500000
28648.80000000
393,450.80
0.05501000
16242.10000000
409,692.90
0.05502000
26235.10000000
435,928.00
0.05503000
8987.00000000
444,915.00
0.05504000
28648.80000000
473,563.80
0.05505000
17843.30000000
491,407.10
0.05506000
25326.40000000
516,733.50
|
||||||
| 2026-06-13 10:47:03 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 665901285 | |
|
Bids (20 levels)
Price
Qty
Total
0.05485000
4859.50000000
4,859.50
0.05484000
5110.40000000
9,969.90
0.05483000
24424.10000000
34,394.00
0.05482000
9171.80000000
43,565.80
0.05480000
28648.80000000
72,214.60
0.05479000
12685.60000000
84,900.20
0.05478000
95644.60000000
180,544.80
0.05477000
15873.00000000
196,417.80
0.05476000
58557.50000000
254,975.30
0.05475000
10761.80000000
265,737.10
0.05474000
28648.80000000
294,385.90
0.05473000
26288.60000000
320,674.50
0.05472000
59682.00000000
380,356.50
0.05471000
69724.60000000
450,081.10
0.05470000
51502.50000000
501,583.60
0.05469000
12607.00000000
514,190.60
0.05468000
94636.20000000
608,826.80
0.05467000
19948.10000000
628,774.90
0.05466000
36160.10000000
664,935.00
0.05465000
3272.20000000
668,207.20
Asks (20 levels)
Price
Qty
Total
0.05487000
24136.80000000
24,136.80
0.05488000
24136.80000000
48,273.60
0.05489000
16636.80000000
64,910.40
0.05490000
45149.50000000
110,059.90
0.05491000
41918.00000000
151,977.90
0.05492000
25972.10000000
177,950.00
0.05493000
46854.60000000
224,804.60
0.05494000
16854.60000000
241,659.20
0.05495000
43866.60000000
285,525.80
0.05496000
30647.20000000
316,173.00
0.05497000
1636.80000000
317,809.80
0.05498000
37746.50000000
355,556.30
0.05499000
9245.70000000
364,802.00
0.05500000
28648.80000000
393,450.80
0.05501000
16242.10000000
409,692.90
0.05502000
26235.10000000
435,928.00
0.05503000
8987.00000000
444,915.00
0.05504000
28648.80000000
473,563.80
0.05505000
17843.30000000
491,407.10
0.05506000
25326.40000000
516,733.50
|
||||||
| 2026-06-13 10:47:02 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 665901276 | |
|
Bids (20 levels)
Price
Qty
Total
0.05485000
4859.50000000
4,859.50
0.05484000
5110.40000000
9,969.90
0.05483000
24424.10000000
34,394.00
0.05482000
9171.80000000
43,565.80
0.05480000
28648.80000000
72,214.60
0.05479000
12685.60000000
84,900.20
0.05478000
95644.60000000
180,544.80
0.05477000
15873.00000000
196,417.80
0.05476000
58557.50000000
254,975.30
0.05475000
10761.80000000
265,737.10
0.05474000
28648.80000000
294,385.90
0.05473000
26288.60000000
320,674.50
0.05472000
59682.00000000
380,356.50
0.05471000
69724.60000000
450,081.10
0.05470000
51502.50000000
501,583.60
0.05469000
12607.00000000
514,190.60
0.05468000
94636.20000000
608,826.80
0.05467000
19948.10000000
628,774.90
0.05466000
36160.10000000
664,935.00
0.05465000
3272.20000000
668,207.20
Asks (20 levels)
Price
Qty
Total
0.05487000
24136.80000000
24,136.80
0.05488000
39136.80000000
63,273.60
0.05489000
16636.80000000
79,910.40
0.05490000
25594.10000000
105,504.50
0.05491000
41918.00000000
147,422.50
0.05492000
25972.10000000
173,394.60
0.05493000
46854.60000000
220,249.20
0.05494000
16854.60000000
237,103.80
0.05495000
43866.60000000
280,970.40
0.05496000
30647.20000000
311,617.60
0.05497000
1636.80000000
313,254.40
0.05498000
37746.50000000
351,000.90
0.05499000
9245.70000000
360,246.60
0.05500000
28648.80000000
388,895.40
0.05501000
16242.10000000
405,137.50
0.05502000
26235.10000000
431,372.60
0.05503000
8987.00000000
440,359.60
0.05504000
28648.80000000
469,008.40
0.05505000
17843.30000000
486,851.70
0.05506000
25326.40000000
512,178.10
|
||||||
| 2026-06-13 10:47:01 | 0.0548 | 0.0549 | 0.0000 | 0.036% | 665901229 | |
|
Bids (20 levels)
Price
Qty
Total
0.05484000
2436.80000000
2,436.80
0.05483000
18770.70000000
21,207.50
0.05482000
14826.30000000
36,033.80
0.05480000
4061.70000000
40,095.50
0.05479000
12685.60000000
52,781.10
0.05478000
95644.60000000
148,425.70
0.05477000
14049.90000000
162,475.60
0.05476000
58557.50000000
221,033.10
0.05475000
10761.80000000
231,794.90
0.05474000
28648.80000000
260,443.70
0.05473000
26288.60000000
286,732.30
0.05472000
59682.00000000
346,414.30
0.05471000
69724.60000000
416,138.90
0.05470000
51502.50000000
467,641.40
0.05469000
12607.00000000
480,248.40
0.05468000
32136.20000000
512,384.60
0.05467000
82448.10000000
594,832.70
0.05466000
36160.10000000
630,992.80
0.05465000
3272.20000000
634,265.00
0.05464000
83454.70000000
717,719.70
Asks (20 levels)
Price
Qty
Total
0.05486000
22749.80000000
22,749.80
0.05487000
16636.80000000
39,386.60
0.05488000
28693.50000000
68,080.10
0.05489000
32729.90000000
100,810.00
0.05490000
17001.20000000
117,811.20
0.05491000
34418.00000000
152,229.20
0.05492000
25972.10000000
178,201.30
0.05493000
46854.60000000
225,055.90
0.05494000
16854.60000000
241,910.50
0.05495000
43866.60000000
285,777.10
0.05496000
30647.20000000
316,424.30
0.05497000
1636.80000000
318,061.10
0.05498000
37746.50000000
355,807.60
0.05499000
9245.70000000
365,053.30
0.05500000
28648.80000000
393,702.10
0.05501000
16242.10000000
409,944.20
0.05502000
26235.10000000
436,179.30
0.05503000
8987.00000000
445,166.30
0.05504000
28648.80000000
473,815.10
0.05505000
17843.30000000
491,658.40
|
||||||
| 2026-06-13 10:47:00 | 0.0548 | 0.0549 | 0.0000 | 0.036% | 665901203 | |
|
Bids (20 levels)
Price
Qty
Total
0.05483000
2226.90000000
2,226.90
0.05482000
26469.60000000
28,696.50
0.05481000
5655.50000000
34,352.00
0.05480000
1636.80000000
35,988.80
0.05479000
12685.60000000
48,674.40
0.05478000
95644.60000000
144,319.00
0.05477000
14049.90000000
158,368.90
0.05476000
58557.50000000
216,926.40
0.05475000
10761.80000000
227,688.20
0.05474000
28648.80000000
256,337.00
0.05473000
26288.60000000
282,625.60
0.05472000
59682.00000000
342,307.60
0.05471000
69724.60000000
412,032.20
0.05470000
51502.50000000
463,534.70
0.05469000
12607.00000000
476,141.70
0.05468000
32136.20000000
508,277.90
0.05467000
82448.10000000
590,726.00
0.05466000
36160.10000000
626,886.10
0.05465000
3272.20000000
630,158.30
0.05464000
83454.70000000
713,613.00
Asks (20 levels)
Price
Qty
Total
0.05485000
1636.80000000
1,636.80
0.05486000
25426.60000000
27,063.40
0.05487000
21194.40000000
48,257.80
0.05488000
25230.10000000
73,487.90
0.05489000
31636.80000000
105,124.70
0.05490000
17001.20000000
122,125.90
0.05491000
23742.10000000
145,868.00
0.05492000
25972.10000000
171,840.10
0.05493000
46854.60000000
218,694.70
0.05494000
16854.60000000
235,549.30
0.05495000
43866.60000000
279,415.90
0.05496000
30647.20000000
310,063.10
0.05497000
1636.80000000
311,699.90
0.05498000
37746.50000000
349,446.40
0.05499000
9245.70000000
358,692.10
0.05500000
28648.80000000
387,340.90
0.05501000
16242.10000000
403,583.00
0.05502000
26235.10000000
429,818.10
0.05503000
9821.40000000
439,639.50
0.05504000
28648.80000000
468,288.30
|
||||||
| 2026-06-13 10:46:59 | 0.0548 | 0.0549 | 0.0000 | 0.055% | 665901201 | |
|
Bids (20 levels)
Price
Qty
Total
0.05483000
2436.80000000
2,436.80
0.05482000
26469.60000000
28,906.40
0.05481000
5655.50000000
34,561.90
0.05480000
1636.80000000
36,198.70
0.05479000
12685.60000000
48,884.30
0.05478000
95644.60000000
144,528.90
0.05477000
14049.90000000
158,578.80
0.05476000
58557.50000000
217,136.30
0.05475000
10761.80000000
227,898.10
0.05474000
28648.80000000
256,546.90
0.05473000
26288.60000000
282,835.50
0.05472000
59682.00000000
342,517.50
0.05471000
69724.60000000
412,242.10
0.05470000
51502.50000000
463,744.60
0.05469000
12607.00000000
476,351.60
0.05468000
32136.20000000
508,487.80
0.05467000
82448.10000000
590,935.90
0.05466000
36160.10000000
627,096.00
0.05465000
3272.20000000
630,368.20
0.05464000
83454.70000000
713,822.90
Asks (20 levels)
Price
Qty
Total
0.05486000
25426.60000000
25,426.60
0.05487000
21194.40000000
46,621.00
0.05488000
25230.10000000
71,851.10
0.05489000
31636.80000000
103,487.90
0.05490000
17001.20000000
120,489.10
0.05491000
23742.10000000
144,231.20
0.05492000
25972.10000000
170,203.30
0.05493000
46854.60000000
217,057.90
0.05494000
16854.60000000
233,912.50
0.05495000
43866.60000000
277,779.10
0.05496000
30647.20000000
308,426.30
0.05497000
1636.80000000
310,063.10
0.05498000
37746.50000000
347,809.60
0.05499000
9245.70000000
357,055.30
0.05500000
28648.80000000
385,704.10
0.05501000
16242.10000000
401,946.20
0.05502000
26235.10000000
428,181.30
0.05503000
9821.40000000
438,002.70
0.05504000
28648.80000000
466,651.50
0.05505000
17843.30000000
484,494.80
|
||||||