SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-13 10:45:47 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 665900465 | |
|
Bids (20 levels)
Price
Qty
Total
0.05476000
1636.80000000
1,636.80
0.05475000
5144.80000000
6,781.60
0.05474000
19023.00000000
25,804.60
0.05473000
22518.30000000
48,322.90
0.05472000
26826.40000000
75,149.30
0.05471000
59163.10000000
134,312.40
0.05470000
47456.00000000
181,768.40
0.05469000
1636.80000000
183,405.20
0.05468000
32501.50000000
215,906.70
0.05467000
49948.10000000
265,854.80
0.05466000
27012.00000000
292,866.80
0.05465000
1636.80000000
294,503.60
0.05464000
80956.10000000
375,459.70
0.05463000
10783.30000000
386,243.00
0.05462000
39650.20000000
425,893.20
0.05461000
50560.80000000
476,454.00
0.05460000
28648.80000000
505,102.80
0.05459000
21509.30000000
526,612.10
0.05458000
89512.00000000
616,124.10
0.05457000
12639.40000000
628,763.50
Asks (20 levels)
Price
Qty
Total
0.05478000
1636.80000000
1,636.80
0.05479000
5144.80000000
6,781.60
0.05480000
2731.70000000
9,513.30
0.05481000
18111.80000000
27,625.10
0.05482000
14838.90000000
42,464.00
0.05483000
18681.50000000
61,145.50
0.05484000
43866.60000000
105,012.10
0.05485000
54153.80000000
159,165.90
0.05486000
75788.20000000
234,954.10
0.05487000
38345.00000000
273,299.10
0.05488000
43648.80000000
316,947.90
0.05489000
46606.70000000
363,554.60
0.05490000
52760.00000000
416,314.60
0.05491000
16242.10000000
432,556.70
0.05492000
1636.80000000
434,193.50
0.05493000
37755.00000000
471,948.50
0.05494000
10741.40000000
482,689.90
0.05495000
28648.80000000
511,338.70
0.05496000
30647.20000000
541,985.90
0.05497000
9534.90000000
551,520.80
|
||||||
| 2026-06-13 10:45:46 | 0.0547 | 0.0548 | 0.0000 | 0.055% | 665900392 | |
|
Bids (20 levels)
Price
Qty
Total
0.05474000
1636.80000000
1,636.80
0.05473000
5200.60000000
6,837.40
0.05472000
44507.70000000
51,345.10
0.05471000
36250.20000000
87,595.30
0.05470000
20444.00000000
108,039.30
0.05469000
1636.80000000
109,676.10
0.05468000
32136.20000000
141,812.30
0.05467000
114705.70000000
256,518.00
0.05466000
27012.00000000
283,530.00
0.05465000
1636.80000000
285,166.80
0.05464000
80956.10000000
366,122.90
0.05463000
10783.30000000
376,906.20
0.05462000
39650.20000000
416,556.40
0.05461000
50560.80000000
467,117.20
0.05460000
28648.80000000
495,766.00
0.05459000
21509.30000000
517,275.30
0.05458000
27012.00000000
544,287.30
0.05457000
75139.40000000
619,426.70
0.05456000
37815.10000000
657,241.80
0.05455000
10797.70000000
668,039.50
Asks (20 levels)
Price
Qty
Total
0.05477000
1636.80000000
1,636.80
0.05478000
9406.90000000
11,043.70
0.05479000
6239.90000000
17,283.60
0.05480000
13609.30000000
30,892.90
0.05481000
33329.60000000
64,222.50
0.05482000
28648.80000000
92,871.30
0.05483000
48681.50000000
141,552.80
0.05484000
43866.60000000
185,419.40
0.05485000
24153.80000000
209,573.20
0.05486000
77586.40000000
287,159.60
0.05487000
38345.00000000
325,504.60
0.05488000
43648.80000000
369,153.40
0.05489000
46606.70000000
415,760.10
0.05490000
52760.00000000
468,520.10
0.05491000
16242.10000000
484,762.20
0.05492000
7029.60000000
491,791.80
0.05493000
37755.00000000
529,546.80
0.05494000
10741.40000000
540,288.20
0.05495000
28648.80000000
568,937.00
0.05496000
30647.20000000
599,584.20
|
||||||
| 2026-06-13 10:45:45 | 0.0547 | 0.0548 | 0.0000 | 0.037% | 665900382 | |
|
Bids (20 levels)
Price
Qty
Total
0.05474000
1636.80000000
1,636.80
0.05473000
5200.60000000
6,837.40
0.05472000
44507.70000000
51,345.10
0.05471000
28641.30000000
79,986.40
0.05470000
20444.00000000
100,430.40
0.05469000
9245.70000000
109,676.10
0.05468000
32136.20000000
141,812.30
0.05467000
84705.70000000
226,518.00
0.05466000
27012.00000000
253,530.00
0.05465000
1636.80000000
255,166.80
0.05464000
110956.10000000
366,122.90
0.05463000
10783.30000000
376,906.20
0.05462000
39650.20000000
416,556.40
0.05461000
50560.80000000
467,117.20
0.05460000
28648.80000000
495,766.00
0.05459000
21509.30000000
517,275.30
0.05458000
27012.00000000
544,287.30
0.05457000
75139.40000000
619,426.70
0.05456000
37815.10000000
657,241.80
0.05455000
10797.70000000
668,039.50
Asks (20 levels)
Price
Qty
Total
0.05476000
1636.80000000
1,636.80
0.05477000
6202.70000000
7,839.50
0.05478000
4841.80000000
12,681.30
0.05479000
6239.90000000
18,921.20
0.05480000
13609.30000000
32,530.50
0.05481000
33329.60000000
65,860.10
0.05482000
28648.80000000
94,508.90
0.05483000
48681.50000000
143,190.40
0.05484000
43866.60000000
187,057.00
0.05485000
24153.80000000
211,210.80
0.05486000
77586.40000000
288,797.20
0.05487000
38345.00000000
327,142.20
0.05488000
43648.80000000
370,791.00
0.05489000
46606.70000000
417,397.70
0.05490000
52760.00000000
470,157.70
0.05491000
16242.10000000
486,399.80
0.05492000
7029.60000000
493,429.40
0.05493000
37755.00000000
531,184.40
0.05494000
10741.40000000
541,925.80
0.05495000
28648.80000000
570,574.60
|
||||||
| 2026-06-13 10:45:44 | 0.0547 | 0.0548 | 0.0000 | 0.037% | 665900364 | |
|
Bids (20 levels)
Price
Qty
Total
0.05474000
1636.80000000
1,636.80
0.05473000
4400.60000000
6,037.40
0.05472000
28194.80000000
34,232.20
0.05471000
25166.50000000
59,398.70
0.05470000
20444.00000000
79,842.70
0.05469000
9245.70000000
89,088.40
0.05468000
32136.20000000
121,224.60
0.05467000
84705.70000000
205,930.30
0.05466000
42229.80000000
248,160.10
0.05465000
1636.80000000
249,796.90
0.05464000
110956.10000000
360,753.00
0.05463000
10783.30000000
371,536.30
0.05462000
39650.20000000
411,186.50
0.05461000
50560.80000000
461,747.30
0.05460000
28648.80000000
490,396.10
0.05459000
21509.30000000
511,905.40
0.05458000
27012.00000000
538,917.40
0.05457000
12639.40000000
551,556.80
0.05456000
100315.10000000
651,871.90
0.05455000
10797.70000000
662,669.60
Asks (20 levels)
Price
Qty
Total
0.05476000
1636.80000000
1,636.80
0.05477000
6202.70000000
7,839.50
0.05478000
5937.10000000
13,776.60
0.05479000
5144.80000000
18,921.40
0.05480000
28827.10000000
47,748.50
0.05481000
40938.50000000
88,687.00
0.05482000
28648.80000000
117,335.80
0.05483000
48681.50000000
166,017.30
0.05484000
43866.60000000
209,883.90
0.05485000
8936.00000000
218,819.90
0.05486000
77586.40000000
296,406.30
0.05487000
38345.00000000
334,751.30
0.05488000
43648.80000000
378,400.10
0.05489000
46606.70000000
425,006.80
0.05490000
52760.00000000
477,766.80
0.05491000
16242.10000000
494,008.90
0.05492000
7029.60000000
501,038.50
0.05493000
37755.00000000
538,793.50
0.05494000
10741.40000000
549,534.90
0.05495000
28648.80000000
578,183.70
|
||||||
| 2026-06-13 10:45:43 | 0.0547 | 0.0548 | 0.0000 | 0.055% | 665900297 | |
|
Bids (20 levels)
Price
Qty
Total
0.05472000
1636.80000000
1,636.80
0.05471000
4344.70000000
5,981.50
0.05470000
39626.60000000
45,608.10
0.05469000
13817.70000000
59,425.80
0.05468000
5124.20000000
64,550.00
0.05467000
33705.20000000
98,255.20
0.05466000
42229.80000000
140,485.00
0.05465000
73176.60000000
213,661.60
0.05464000
104302.20000000
317,963.80
0.05463000
10783.30000000
328,747.10
0.05462000
39650.20000000
368,397.30
0.05461000
50560.80000000
418,958.10
0.05460000
28648.80000000
447,606.90
0.05459000
12348.00000000
459,954.90
0.05458000
27012.00000000
486,966.90
0.05457000
12639.40000000
499,606.30
0.05456000
37815.10000000
537,421.40
0.05455000
73297.70000000
610,719.10
0.05454000
30480.40000000
641,199.50
0.05453000
15046.50000000
656,246.00
Asks (20 levels)
Price
Qty
Total
0.05475000
1636.80000000
1,636.80
0.05476000
23585.70000000
25,222.50
0.05477000
10406.10000000
35,628.60
0.05478000
12112.60000000
47,741.20
0.05479000
18684.20000000
66,425.40
0.05480000
43866.60000000
110,292.00
0.05481000
70938.50000000
181,230.50
0.05482000
28648.80000000
209,879.30
0.05483000
16854.60000000
226,733.90
0.05484000
28648.80000000
255,382.70
0.05485000
8936.00000000
264,318.70
0.05486000
77586.40000000
341,905.10
0.05487000
38345.00000000
380,250.10
0.05488000
43648.80000000
423,898.90
0.05489000
46606.70000000
470,505.60
0.05490000
52760.00000000
523,265.60
0.05491000
16242.10000000
539,507.70
0.05492000
7029.60000000
546,537.30
0.05493000
37755.00000000
584,292.30
0.05494000
10741.40000000
595,033.70
|
||||||
| 2026-06-13 10:45:42 | 0.0547 | 0.0548 | 0.0000 | 0.037% | 665900294 | |
|
Bids (20 levels)
Price
Qty
Total
0.05473000
1636.80000000
1,636.80
0.05472000
5058.30000000
6,695.10
0.05471000
4344.70000000
11,039.80
0.05470000
39626.60000000
50,666.40
0.05469000
13817.70000000
64,484.10
0.05468000
5124.20000000
69,608.30
0.05467000
33705.20000000
103,313.50
0.05466000
42229.80000000
145,543.30
0.05465000
73176.60000000
218,719.90
0.05464000
104302.20000000
323,022.10
0.05463000
10783.30000000
333,805.40
0.05462000
39650.20000000
373,455.60
0.05461000
50560.80000000
424,016.40
0.05460000
28648.80000000
452,665.20
0.05459000
12348.00000000
465,013.20
0.05458000
27012.00000000
492,025.20
0.05457000
12639.40000000
504,664.60
0.05456000
37815.10000000
542,479.70
0.05455000
73297.70000000
615,777.40
0.05454000
30480.40000000
646,257.80
Asks (20 levels)
Price
Qty
Total
0.05475000
1636.80000000
1,636.80
0.05476000
23585.70000000
25,222.50
0.05477000
10406.10000000
35,628.60
0.05478000
12112.60000000
47,741.20
0.05479000
18684.20000000
66,425.40
0.05480000
43866.60000000
110,292.00
0.05481000
70938.50000000
181,230.50
0.05482000
28648.80000000
209,879.30
0.05483000
16854.60000000
226,733.90
0.05484000
28648.80000000
255,382.70
0.05485000
8936.00000000
264,318.70
0.05486000
77586.40000000
341,905.10
0.05487000
38345.00000000
380,250.10
0.05488000
43648.80000000
423,898.90
0.05489000
46606.70000000
470,505.60
0.05490000
52760.00000000
523,265.60
0.05491000
16242.10000000
539,507.70
0.05492000
7029.60000000
546,537.30
0.05493000
37755.00000000
584,292.30
0.05494000
10741.40000000
595,033.70
|
||||||
| 2026-06-13 10:45:40 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 665900242 | |
|
Bids (20 levels)
Price
Qty
Total
0.05471000
1545.50000000
1,545.50
0.05470000
5846.00000000
7,391.50
0.05469000
5467.90000000
12,859.40
0.05468000
26931.80000000
39,791.20
0.05467000
40948.50000000
80,739.70
0.05466000
42595.40000000
123,335.10
0.05465000
73176.60000000
196,511.70
0.05464000
119520.00000000
316,031.70
0.05463000
10783.30000000
326,815.00
0.05462000
39650.20000000
366,465.20
0.05461000
50560.80000000
417,026.00
0.05460000
28648.80000000
445,674.80
0.05459000
12348.00000000
458,022.80
0.05458000
27012.00000000
485,034.80
0.05457000
12639.40000000
497,674.20
0.05456000
37815.10000000
535,489.30
0.05455000
10797.70000000
546,287.00
0.05454000
92980.40000000
639,267.40
0.05453000
10807.30000000
650,074.70
0.05452000
41218.30000000
691,293.00
Asks (20 levels)
Price
Qty
Total
0.05473000
1636.80000000
1,636.80
0.05474000
6205.10000000
7,841.90
0.05475000
5032.00000000
12,873.90
0.05476000
6236.40000000
19,110.30
0.05477000
11955.80000000
31,066.10
0.05478000
34939.30000000
66,005.40
0.05479000
18684.20000000
84,689.60
0.05480000
43866.60000000
128,556.20
0.05481000
70938.50000000
199,494.70
0.05482000
28648.80000000
228,143.50
0.05483000
1636.80000000
229,780.30
0.05484000
28648.80000000
258,429.10
0.05485000
8936.00000000
267,365.10
0.05486000
77586.40000000
344,951.50
0.05487000
38345.00000000
383,296.50
0.05488000
43648.80000000
426,945.30
0.05489000
46606.70000000
473,552.00
0.05490000
52760.00000000
526,312.00
0.05491000
16242.10000000
542,554.10
0.05492000
7029.60000000
549,583.70
|
||||||
| 2026-06-13 10:45:40 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 665900243 | |
|
Bids (20 levels)
Price
Qty
Total
0.05471000
1545.50000000
1,545.50
0.05470000
5846.00000000
7,391.50
0.05469000
5467.90000000
12,859.40
0.05468000
26931.80000000
39,791.20
0.05467000
40948.50000000
80,739.70
0.05466000
42595.40000000
123,335.10
0.05465000
73176.60000000
196,511.70
0.05464000
119520.00000000
316,031.70
0.05463000
10783.30000000
326,815.00
0.05462000
39650.20000000
366,465.20
0.05461000
50560.80000000
417,026.00
0.05460000
28648.80000000
445,674.80
0.05459000
12348.00000000
458,022.80
0.05458000
27012.00000000
485,034.80
0.05457000
12639.40000000
497,674.20
0.05456000
37815.10000000
535,489.30
0.05455000
10797.70000000
546,287.00
0.05454000
92980.40000000
639,267.40
0.05453000
10807.30000000
650,074.70
0.05452000
41218.30000000
691,293.00
Asks (20 levels)
Price
Qty
Total
0.05473000
1636.80000000
1,636.80
0.05474000
6205.10000000
7,841.90
0.05475000
5032.00000000
12,873.90
0.05476000
6236.40000000
19,110.30
0.05477000
11955.80000000
31,066.10
0.05478000
34939.30000000
66,005.40
0.05479000
18684.20000000
84,689.60
0.05480000
43866.60000000
128,556.20
0.05481000
70938.50000000
199,494.70
0.05482000
28648.80000000
228,143.50
0.05483000
1636.80000000
229,780.30
0.05484000
28648.80000000
258,429.10
0.05485000
8936.00000000
267,365.10
0.05486000
77586.40000000
344,951.50
0.05487000
38345.00000000
383,296.50
0.05488000
43648.80000000
426,945.30
0.05489000
46606.70000000
473,552.00
0.05490000
52760.00000000
526,312.00
0.05491000
16242.10000000
542,554.10
0.05492000
7029.60000000
549,583.70
|
||||||
| 2026-06-13 10:45:40 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 665900245 | |
|
Bids (20 levels)
Price
Qty
Total
0.05471000
1545.50000000
1,545.50
0.05470000
5846.00000000
7,391.50
0.05469000
5467.90000000
12,859.40
0.05468000
26931.80000000
39,791.20
0.05467000
40948.50000000
80,739.70
0.05466000
42229.80000000
122,969.50
0.05465000
73176.60000000
196,146.10
0.05464000
119520.00000000
315,666.10
0.05463000
10783.30000000
326,449.40
0.05462000
39650.20000000
366,099.60
0.05461000
50560.80000000
416,660.40
0.05460000
28648.80000000
445,309.20
0.05459000
12348.00000000
457,657.20
0.05458000
27012.00000000
484,669.20
0.05457000
12639.40000000
497,308.60
0.05456000
37815.10000000
535,123.70
0.05455000
10797.70000000
545,921.40
0.05454000
92980.40000000
638,901.80
0.05453000
10807.30000000
649,709.10
0.05452000
41218.30000000
690,927.40
Asks (20 levels)
Price
Qty
Total
0.05473000
1636.80000000
1,636.80
0.05474000
6205.10000000
7,841.90
0.05475000
5032.00000000
12,873.90
0.05476000
6236.40000000
19,110.30
0.05477000
11955.80000000
31,066.10
0.05478000
34939.30000000
66,005.40
0.05479000
18684.20000000
84,689.60
0.05480000
43866.60000000
128,556.20
0.05481000
70938.50000000
199,494.70
0.05482000
28648.80000000
228,143.50
0.05483000
1636.80000000
229,780.30
0.05484000
28648.80000000
258,429.10
0.05485000
8936.00000000
267,365.10
0.05486000
77586.40000000
344,951.50
0.05487000
38345.00000000
383,296.50
0.05488000
43648.80000000
426,945.30
0.05489000
46606.70000000
473,552.00
0.05490000
52760.00000000
526,312.00
0.05491000
16242.10000000
542,554.10
0.05492000
7029.60000000
549,583.70
|
||||||
| 2026-06-13 10:45:40 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 665900262 | |
|
Bids (20 levels)
Price
Qty
Total
0.05472000
1636.80000000
1,636.80
0.05471000
5144.70000000
6,781.50
0.05470000
18923.90000000
25,705.40
0.05469000
10039.90000000
35,745.30
0.05468000
5124.20000000
40,869.50
0.05467000
41314.10000000
82,183.60
0.05466000
42229.80000000
124,413.40
0.05465000
73176.60000000
197,590.00
0.05464000
119520.00000000
317,110.00
0.05463000
10783.30000000
327,893.30
0.05462000
39650.20000000
367,543.50
0.05461000
50560.80000000
418,104.30
0.05460000
28648.80000000
446,753.10
0.05459000
12348.00000000
459,101.10
0.05458000
27012.00000000
486,113.10
0.05457000
12639.40000000
498,752.50
0.05456000
37815.10000000
536,567.60
0.05455000
10797.70000000
547,365.30
0.05454000
92980.40000000
640,345.70
0.05453000
15046.50000000
655,392.20
Asks (20 levels)
Price
Qty
Total
0.05474000
1636.80000000
1,636.80
0.05475000
5032.00000000
6,668.80
0.05476000
10803.50000000
17,472.30
0.05477000
9310.60000000
26,782.90
0.05478000
34939.30000000
61,722.20
0.05479000
18684.20000000
80,406.40
0.05480000
43866.60000000
124,273.00
0.05481000
70938.50000000
195,211.50
0.05482000
28648.80000000
223,860.30
0.05483000
1636.80000000
225,497.10
0.05484000
28648.80000000
254,145.90
0.05485000
8936.00000000
263,081.90
0.05486000
77586.40000000
340,668.30
0.05487000
38345.00000000
379,013.30
0.05488000
43648.80000000
422,662.10
0.05489000
46606.70000000
469,268.80
0.05490000
52760.00000000
522,028.80
0.05491000
16242.10000000
538,270.90
0.05492000
7029.60000000
545,300.50
0.05493000
37755.00000000
583,055.50
|
||||||
| 2026-06-13 10:45:39 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 665900231 | |
|
Bids (20 levels)
Price
Qty
Total
0.05471000
1545.50000000
1,545.50
0.05470000
5846.00000000
7,391.50
0.05469000
5467.90000000
12,859.40
0.05468000
26931.80000000
39,791.20
0.05467000
40948.50000000
80,739.70
0.05466000
15583.40000000
96,323.10
0.05465000
73176.60000000
169,499.70
0.05464000
119520.00000000
289,019.70
0.05463000
10783.30000000
299,803.00
0.05462000
39650.20000000
339,453.20
0.05461000
50560.80000000
390,014.00
0.05460000
28648.80000000
418,662.80
0.05459000
12348.00000000
431,010.80
0.05458000
27012.00000000
458,022.80
0.05457000
12639.40000000
470,662.20
0.05456000
37815.10000000
508,477.30
0.05455000
10797.70000000
519,275.00
0.05454000
92980.40000000
612,255.40
0.05453000
10807.30000000
623,062.70
0.05452000
41218.30000000
664,281.00
Asks (20 levels)
Price
Qty
Total
0.05473000
1454.10000000
1,454.10
0.05474000
6205.10000000
7,659.20
0.05475000
5032.00000000
12,691.20
0.05476000
11904.30000000
24,595.50
0.05477000
9310.60000000
33,906.10
0.05478000
91951.30000000
125,857.40
0.05479000
18684.20000000
144,541.60
0.05480000
43866.60000000
188,408.20
0.05481000
40938.50000000
229,346.70
0.05482000
28648.80000000
257,995.50
0.05483000
1636.80000000
259,632.30
0.05484000
28648.80000000
288,281.10
0.05485000
8936.00000000
297,217.10
0.05486000
77586.40000000
374,803.50
0.05487000
38345.00000000
413,148.50
0.05488000
43648.80000000
456,797.30
0.05489000
46606.70000000
503,404.00
0.05490000
52760.00000000
556,164.00
0.05491000
16242.10000000
572,406.10
0.05492000
7029.60000000
579,435.70
|
||||||
| 2026-06-13 10:45:37 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 665900209 | |
|
Bids (20 levels)
Price
Qty
Total
0.05471000
1545.50000000
1,545.50
0.05470000
5846.00000000
7,391.50
0.05469000
4372.20000000
11,763.70
0.05468000
28027.70000000
39,791.40
0.05467000
40948.50000000
80,739.90
0.05466000
15583.40000000
96,323.30
0.05465000
73176.60000000
169,499.90
0.05464000
89520.00000000
259,019.90
0.05463000
10783.30000000
269,803.20
0.05462000
39650.20000000
309,453.40
0.05461000
80560.80000000
390,014.20
0.05460000
28648.80000000
418,663.00
0.05459000
12348.00000000
431,011.00
0.05458000
27012.00000000
458,023.00
0.05457000
12639.40000000
470,662.40
0.05456000
37815.10000000
508,477.50
0.05455000
10797.70000000
519,275.20
0.05454000
30480.40000000
549,755.60
0.05453000
73307.30000000
623,062.90
0.05452000
41218.30000000
664,281.20
Asks (20 levels)
Price
Qty
Total
0.05473000
1454.10000000
1,454.10
0.05474000
9761.60000000
11,215.70
0.05475000
2732.70000000
13,948.40
0.05476000
10808.60000000
24,757.00
0.05477000
19786.40000000
44,543.40
0.05478000
92444.80000000
136,988.20
0.05479000
18684.20000000
155,672.40
0.05480000
43866.60000000
199,539.00
0.05481000
40938.50000000
240,477.50
0.05482000
28648.80000000
269,126.30
0.05483000
1636.80000000
270,763.10
0.05484000
28648.80000000
299,411.90
0.05485000
8936.00000000
308,347.90
0.05486000
77586.40000000
385,934.30
0.05487000
38345.00000000
424,279.30
0.05488000
43648.80000000
467,928.10
0.05489000
46606.70000000
514,534.80
0.05490000
52760.00000000
567,294.80
0.05491000
16242.10000000
583,536.90
0.05492000
7029.60000000
590,566.50
|
||||||
| 2026-06-13 10:45:35 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 665900207 | |
|
Bids (20 levels)
Price
Qty
Total
0.05471000
1545.50000000
1,545.50
0.05470000
5846.00000000
7,391.50
0.05469000
4372.20000000
11,763.70
0.05468000
28027.70000000
39,791.40
0.05467000
40948.50000000
80,739.90
0.05466000
15217.80000000
95,957.70
0.05465000
73542.40000000
169,500.10
0.05464000
89520.00000000
259,020.10
0.05463000
10783.30000000
269,803.40
0.05462000
39650.20000000
309,453.60
0.05461000
80560.80000000
390,014.40
0.05460000
28648.80000000
418,663.20
0.05459000
12348.00000000
431,011.20
0.05458000
27012.00000000
458,023.20
0.05457000
12639.40000000
470,662.60
0.05456000
37815.10000000
508,477.70
0.05455000
10797.70000000
519,275.40
0.05454000
30480.40000000
549,755.80
0.05453000
73307.30000000
623,063.10
0.05452000
41218.30000000
664,281.40
Asks (20 levels)
Price
Qty
Total
0.05473000
1454.10000000
1,454.10
0.05474000
9761.60000000
11,215.70
0.05475000
2732.70000000
13,948.40
0.05476000
10808.60000000
24,757.00
0.05477000
19786.40000000
44,543.40
0.05478000
92444.80000000
136,988.20
0.05479000
18684.20000000
155,672.40
0.05480000
43866.60000000
199,539.00
0.05481000
40938.50000000
240,477.50
0.05482000
28648.80000000
269,126.30
0.05483000
1636.80000000
270,763.10
0.05484000
28648.80000000
299,411.90
0.05485000
8936.00000000
308,347.90
0.05486000
77586.40000000
385,934.30
0.05487000
38345.00000000
424,279.30
0.05488000
43648.80000000
467,928.10
0.05489000
46606.70000000
514,534.80
0.05490000
52760.00000000
567,294.80
0.05491000
16242.10000000
583,536.90
0.05492000
7029.60000000
590,566.50
|
||||||
| 2026-06-13 10:45:31 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 665900201 | |
|
Bids (20 levels)
Price
Qty
Total
0.05471000
1636.80000000
1,636.80
0.05470000
5846.00000000
7,482.80
0.05469000
4372.20000000
11,855.00
0.05468000
28027.70000000
39,882.70
0.05467000
40948.50000000
80,831.20
0.05466000
15217.80000000
96,049.00
0.05465000
73542.40000000
169,591.40
0.05464000
89520.00000000
259,111.40
0.05463000
10783.30000000
269,894.70
0.05462000
39650.20000000
309,544.90
0.05461000
80560.80000000
390,105.70
0.05460000
28648.80000000
418,754.50
0.05459000
12348.00000000
431,102.50
0.05458000
27012.00000000
458,114.50
0.05457000
12639.40000000
470,753.90
0.05456000
37815.10000000
508,569.00
0.05455000
10797.70000000
519,366.70
0.05454000
30480.40000000
549,847.10
0.05453000
73307.30000000
623,154.40
0.05452000
41218.30000000
664,372.70
Asks (20 levels)
Price
Qty
Total
0.05473000
1454.10000000
1,454.10
0.05474000
9761.60000000
11,215.70
0.05475000
2732.70000000
13,948.40
0.05476000
10808.60000000
24,757.00
0.05477000
19786.40000000
44,543.40
0.05478000
92444.80000000
136,988.20
0.05479000
18684.20000000
155,672.40
0.05480000
43866.60000000
199,539.00
0.05481000
40938.50000000
240,477.50
0.05482000
28648.80000000
269,126.30
0.05483000
1636.80000000
270,763.10
0.05484000
28648.80000000
299,411.90
0.05485000
8936.00000000
308,347.90
0.05486000
77586.40000000
385,934.30
0.05487000
38345.00000000
424,279.30
0.05488000
43648.80000000
467,928.10
0.05489000
46606.70000000
514,534.80
0.05490000
52760.00000000
567,294.80
0.05491000
16242.10000000
583,536.90
0.05492000
7029.60000000
590,566.50
|
||||||
| 2026-06-13 10:45:30 | 0.0547 | 0.0547 | 0.0000 | 0.055% | 665900191 | |
|
Bids (20 levels)
Price
Qty
Total
0.05470000
2436.80000000
2,436.80
0.05469000
4372.20000000
6,809.00
0.05468000
28027.70000000
34,836.70
0.05467000
40948.50000000
75,785.20
0.05466000
15217.80000000
91,003.00
0.05465000
73542.40000000
164,545.40
0.05464000
89520.00000000
254,065.40
0.05463000
10783.30000000
264,848.70
0.05462000
39650.20000000
304,498.90
0.05461000
80560.80000000
385,059.70
0.05460000
28648.80000000
413,708.50
0.05459000
12348.00000000
426,056.50
0.05458000
27012.00000000
453,068.50
0.05457000
12639.40000000
465,707.90
0.05456000
37815.10000000
503,523.00
0.05455000
10797.70000000
514,320.70
0.05454000
30480.40000000
544,801.10
0.05453000
73307.30000000
618,108.40
0.05452000
41218.30000000
659,326.70
0.05451000
18528.00000000
677,854.70
Asks (20 levels)
Price
Qty
Total
0.05473000
5217.50000000
5,217.50
0.05474000
9761.60000000
14,979.10
0.05475000
2732.70000000
17,711.80
0.05476000
10808.60000000
28,520.40
0.05477000
19421.20000000
47,941.60
0.05478000
92444.80000000
140,386.40
0.05479000
18684.20000000
159,070.60
0.05480000
43866.60000000
202,937.20
0.05481000
40938.50000000
243,875.70
0.05482000
28648.80000000
272,524.50
0.05483000
1636.80000000
274,161.30
0.05484000
28648.80000000
302,810.10
0.05485000
8936.00000000
311,746.10
0.05486000
77586.40000000
389,332.50
0.05487000
38345.00000000
427,677.50
0.05488000
43648.80000000
471,326.30
0.05489000
46606.70000000
517,933.00
0.05490000
52760.00000000
570,693.00
0.05491000
16242.10000000
586,935.10
0.05492000
7029.60000000
593,964.70
|
||||||
| 2026-06-13 10:45:28 | 0.0547 | 0.0547 | 0.0000 | 0.055% | 665900189 | |
|
Bids (20 levels)
Price
Qty
Total
0.05470000
2436.80000000
2,436.80
0.05469000
4372.20000000
6,809.00
0.05468000
28027.70000000
34,836.70
0.05467000
40948.50000000
75,785.20
0.05466000
15217.80000000
91,003.00
0.05465000
73542.40000000
164,545.40
0.05464000
89520.00000000
254,065.40
0.05463000
10783.30000000
264,848.70
0.05462000
46296.50000000
311,145.20
0.05461000
80560.80000000
391,706.00
0.05460000
28648.80000000
420,354.80
0.05459000
12348.00000000
432,702.80
0.05458000
27012.00000000
459,714.80
0.05457000
12639.40000000
472,354.20
0.05456000
37815.10000000
510,169.30
0.05455000
10797.70000000
520,967.00
0.05454000
30480.40000000
551,447.40
0.05453000
73307.30000000
624,754.70
0.05452000
41218.30000000
665,973.00
0.05451000
18528.00000000
684,501.00
Asks (20 levels)
Price
Qty
Total
0.05473000
5217.50000000
5,217.50
0.05474000
9761.60000000
14,979.10
0.05475000
2732.70000000
17,711.80
0.05476000
10808.60000000
28,520.40
0.05477000
19421.20000000
47,941.60
0.05478000
92444.80000000
140,386.40
0.05479000
18684.20000000
159,070.60
0.05480000
43866.60000000
202,937.20
0.05481000
40938.50000000
243,875.70
0.05482000
28648.80000000
272,524.50
0.05483000
1636.80000000
274,161.30
0.05484000
28648.80000000
302,810.10
0.05485000
8936.00000000
311,746.10
0.05486000
77586.40000000
389,332.50
0.05487000
38345.00000000
427,677.50
0.05488000
43648.80000000
471,326.30
0.05489000
46606.70000000
517,933.00
0.05490000
52760.00000000
570,693.00
0.05491000
16242.10000000
586,935.10
0.05492000
7029.60000000
593,964.70
|
||||||
| 2026-06-13 10:45:26 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 665900181 | |
|
Bids (20 levels)
Price
Qty
Total
0.05470000
2436.80000000
2,436.80
0.05469000
4372.20000000
6,809.00
0.05468000
28027.70000000
34,836.70
0.05467000
33339.60000000
68,176.30
0.05466000
15217.80000000
83,394.10
0.05465000
81151.30000000
164,545.40
0.05464000
89520.00000000
254,065.40
0.05463000
10783.30000000
264,848.70
0.05462000
46296.50000000
311,145.20
0.05461000
80560.80000000
391,706.00
0.05460000
28648.80000000
420,354.80
0.05459000
12348.00000000
432,702.80
0.05458000
27012.00000000
459,714.80
0.05457000
12639.40000000
472,354.20
0.05456000
37815.10000000
510,169.30
0.05455000
10797.70000000
520,967.00
0.05454000
30480.40000000
551,447.40
0.05453000
73307.30000000
624,754.70
0.05452000
41218.30000000
665,973.00
0.05451000
18528.00000000
684,501.00
Asks (20 levels)
Price
Qty
Total
0.05472000
1636.80000000
1,636.80
0.05473000
6257.50000000
7,894.30
0.05474000
10127.00000000
18,021.30
0.05475000
2732.70000000
20,754.00
0.05476000
10808.60000000
31,562.60
0.05477000
19421.20000000
50,983.80
0.05478000
92444.80000000
143,428.60
0.05479000
18684.20000000
162,112.80
0.05480000
43866.60000000
205,979.40
0.05481000
40938.50000000
246,917.90
0.05482000
28648.80000000
275,566.70
0.05483000
1636.80000000
277,203.50
0.05484000
28648.80000000
305,852.30
0.05485000
8936.00000000
314,788.30
0.05486000
77586.40000000
392,374.70
0.05487000
38345.00000000
430,719.70
0.05488000
43648.80000000
474,368.50
0.05489000
46606.70000000
520,975.20
0.05490000
52760.00000000
573,735.20
0.05491000
16242.10000000
589,977.30
|
||||||
| 2026-06-13 10:45:24 | 0.0547 | 0.0547 | 0.0000 | 0.055% | 665900173 | |
|
Bids (20 levels)
Price
Qty
Total
0.05469000
5172.20000000
5,172.20
0.05468000
28027.70000000
33,199.90
0.05467000
33339.60000000
66,539.50
0.05466000
15217.80000000
81,757.30
0.05465000
81151.30000000
162,908.60
0.05464000
43866.60000000
206,775.20
0.05463000
10783.30000000
217,558.50
0.05462000
39650.20000000
257,208.70
0.05461000
80560.80000000
337,769.50
0.05460000
28648.80000000
366,418.30
0.05459000
12348.00000000
378,766.30
0.05458000
33660.80000000
412,427.10
0.05457000
12639.40000000
425,066.50
0.05456000
37815.10000000
462,881.60
0.05455000
10797.70000000
473,679.30
0.05454000
30480.40000000
504,159.70
0.05453000
73307.30000000
577,467.00
0.05452000
41218.30000000
618,685.30
0.05451000
18528.00000000
637,213.30
0.05450000
42709.50000000
679,922.80
Asks (20 levels)
Price
Qty
Total
0.05472000
1636.80000000
1,636.80
0.05473000
6257.50000000
7,894.30
0.05474000
10127.00000000
18,021.30
0.05475000
2732.70000000
20,754.00
0.05476000
10808.60000000
31,562.60
0.05477000
19421.20000000
50,983.80
0.05478000
92444.80000000
143,428.60
0.05479000
18684.20000000
162,112.80
0.05480000
43866.60000000
205,979.40
0.05481000
40938.50000000
246,917.90
0.05482000
28648.80000000
275,566.70
0.05483000
1636.80000000
277,203.50
0.05484000
28648.80000000
305,852.30
0.05485000
8936.00000000
314,788.30
0.05486000
77586.40000000
392,374.70
0.05487000
38345.00000000
430,719.70
0.05488000
43648.80000000
474,368.50
0.05489000
46606.70000000
520,975.20
0.05490000
52760.00000000
573,735.20
0.05491000
16242.10000000
589,977.30
|
||||||
| 2026-06-13 10:45:23 | 0.0547 | 0.0547 | 0.0000 | 0.055% | 665900169 | |
|
Bids (20 levels)
Price
Qty
Total
0.05469000
5172.20000000
5,172.20
0.05468000
28027.70000000
33,199.90
0.05467000
33339.60000000
66,539.50
0.05466000
15217.80000000
81,757.30
0.05465000
81151.30000000
162,908.60
0.05464000
43866.60000000
206,775.20
0.05463000
8955.40000000
215,730.60
0.05462000
39650.20000000
255,380.80
0.05461000
80560.80000000
335,941.60
0.05460000
28648.80000000
364,590.40
0.05459000
12348.00000000
376,938.40
0.05458000
33660.80000000
410,599.20
0.05457000
12639.40000000
423,238.60
0.05456000
37815.10000000
461,053.70
0.05455000
10797.70000000
471,851.40
0.05454000
30480.40000000
502,331.80
0.05453000
73307.30000000
575,639.10
0.05452000
41218.30000000
616,857.40
0.05451000
18528.00000000
635,385.40
0.05450000
42709.50000000
678,094.90
Asks (20 levels)
Price
Qty
Total
0.05472000
1636.80000000
1,636.80
0.05473000
6257.50000000
7,894.30
0.05474000
10127.00000000
18,021.30
0.05475000
6289.20000000
24,310.50
0.05476000
10808.60000000
35,119.10
0.05477000
19421.20000000
54,540.30
0.05478000
92444.80000000
146,985.10
0.05479000
18684.20000000
165,669.30
0.05480000
43866.60000000
209,535.90
0.05481000
40938.50000000
250,474.40
0.05482000
37772.00000000
288,246.40
0.05483000
1636.80000000
289,883.20
0.05484000
28648.80000000
318,532.00
0.05485000
8936.00000000
327,468.00
0.05486000
77586.40000000
405,054.40
0.05487000
38345.00000000
443,399.40
0.05488000
43648.80000000
487,048.20
0.05489000
46606.70000000
533,654.90
0.05490000
52760.00000000
586,414.90
0.05491000
16242.10000000
602,657.00
|
||||||
| 2026-06-13 10:45:21 | 0.0547 | 0.0547 | 0.0000 | 0.055% | 665900168 | |
|
Bids (20 levels)
Price
Qty
Total
0.05469000
5172.20000000
5,172.20
0.05468000
28027.70000000
33,199.90
0.05467000
33339.60000000
66,539.50
0.05466000
15217.80000000
81,757.30
0.05465000
81151.30000000
162,908.60
0.05464000
43866.60000000
206,775.20
0.05463000
8955.40000000
215,730.60
0.05462000
39650.20000000
255,380.80
0.05461000
80560.80000000
335,941.60
0.05460000
28648.80000000
364,590.40
0.05459000
12348.00000000
376,938.40
0.05458000
33660.80000000
410,599.20
0.05457000
12639.40000000
423,238.60
0.05456000
37815.10000000
461,053.70
0.05455000
10797.70000000
471,851.40
0.05454000
30480.40000000
502,331.80
0.05453000
73307.30000000
575,639.10
0.05452000
41218.30000000
616,857.40
0.05451000
18528.00000000
635,385.40
0.05450000
42709.50000000
678,094.90
Asks (20 levels)
Price
Qty
Total
0.05472000
1636.80000000
1,636.80
0.05473000
6257.50000000
7,894.30
0.05474000
10127.00000000
18,021.30
0.05475000
6289.20000000
24,310.50
0.05476000
10808.60000000
35,119.10
0.05477000
19421.20000000
54,540.30
0.05478000
92444.80000000
146,985.10
0.05479000
18684.20000000
165,669.30
0.05480000
43866.60000000
209,535.90
0.05481000
40938.50000000
250,474.40
0.05482000
37772.00000000
288,246.40
0.05483000
1636.80000000
289,883.20
0.05484000
28648.80000000
318,532.00
0.05485000
8936.00000000
327,468.00
0.05486000
77586.40000000
405,054.40
0.05487000
38345.00000000
443,399.40
0.05488000
43648.80000000
487,048.20
0.05489000
46606.70000000
533,654.90
0.05490000
52760.00000000
586,414.90
0.05491000
16242.10000000
602,657.00
|
||||||
| 2026-06-13 10:45:20 | 0.0547 | 0.0547 | 0.0000 | 0.055% | 665900167 | |
|
Bids (20 levels)
Price
Qty
Total
0.05469000
5172.20000000
5,172.20
0.05468000
28027.70000000
33,199.90
0.05467000
33339.60000000
66,539.50
0.05466000
15217.80000000
81,757.30
0.05465000
80785.50000000
162,542.80
0.05464000
43866.60000000
206,409.40
0.05463000
8955.40000000
215,364.80
0.05462000
39650.20000000
255,015.00
0.05461000
80560.80000000
335,575.80
0.05460000
28648.80000000
364,224.60
0.05459000
12348.00000000
376,572.60
0.05458000
33660.80000000
410,233.40
0.05457000
12639.40000000
422,872.80
0.05456000
37815.10000000
460,687.90
0.05455000
10797.70000000
471,485.60
0.05454000
30480.40000000
501,966.00
0.05453000
73307.30000000
575,273.30
0.05452000
41218.30000000
616,491.60
0.05451000
18528.00000000
635,019.60
0.05450000
42709.50000000
677,729.10
Asks (20 levels)
Price
Qty
Total
0.05472000
1636.80000000
1,636.80
0.05473000
6257.50000000
7,894.30
0.05474000
10127.00000000
18,021.30
0.05475000
6289.20000000
24,310.50
0.05476000
10808.60000000
35,119.10
0.05477000
19421.20000000
54,540.30
0.05478000
92444.80000000
146,985.10
0.05479000
18684.20000000
165,669.30
0.05480000
43866.60000000
209,535.90
0.05481000
40938.50000000
250,474.40
0.05482000
37772.00000000
288,246.40
0.05483000
1636.80000000
289,883.20
0.05484000
28648.80000000
318,532.00
0.05485000
8936.00000000
327,468.00
0.05486000
77586.40000000
405,054.40
0.05487000
38345.00000000
443,399.40
0.05488000
43648.80000000
487,048.20
0.05489000
46606.70000000
533,654.90
0.05490000
52760.00000000
586,414.90
0.05491000
16242.10000000
602,657.00
|
||||||
| 2026-06-13 10:45:19 | 0.0547 | 0.0547 | 0.0000 | 0.055% | 665900166 | |
|
Bids (20 levels)
Price
Qty
Total
0.05469000
5172.20000000
5,172.20
0.05468000
28027.70000000
33,199.90
0.05467000
33339.60000000
66,539.50
0.05466000
15217.80000000
81,757.30
0.05465000
80785.50000000
162,542.80
0.05464000
43866.60000000
206,409.40
0.05463000
9321.20000000
215,730.60
0.05462000
39650.20000000
255,380.80
0.05461000
80560.80000000
335,941.60
0.05460000
28648.80000000
364,590.40
0.05459000
12348.00000000
376,938.40
0.05458000
33660.80000000
410,599.20
0.05457000
12639.40000000
423,238.60
0.05456000
37815.10000000
461,053.70
0.05455000
10797.70000000
471,851.40
0.05454000
30480.40000000
502,331.80
0.05453000
73307.30000000
575,639.10
0.05452000
41218.30000000
616,857.40
0.05451000
18528.00000000
635,385.40
0.05450000
42709.50000000
678,094.90
Asks (20 levels)
Price
Qty
Total
0.05472000
1636.80000000
1,636.80
0.05473000
6257.50000000
7,894.30
0.05474000
10127.00000000
18,021.30
0.05475000
6289.20000000
24,310.50
0.05476000
10808.60000000
35,119.10
0.05477000
19421.20000000
54,540.30
0.05478000
92444.80000000
146,985.10
0.05479000
18684.20000000
165,669.30
0.05480000
43866.60000000
209,535.90
0.05481000
40938.50000000
250,474.40
0.05482000
37772.00000000
288,246.40
0.05483000
1636.80000000
289,883.20
0.05484000
28648.80000000
318,532.00
0.05485000
8936.00000000
327,468.00
0.05486000
77586.40000000
405,054.40
0.05487000
38345.00000000
443,399.40
0.05488000
43648.80000000
487,048.20
0.05489000
46606.70000000
533,654.90
0.05490000
52760.00000000
586,414.90
0.05491000
16242.10000000
602,657.00
|
||||||
| 2026-06-13 10:45:18 | 0.0547 | 0.0547 | 0.0000 | 0.055% | 665900163 | |
|
Bids (20 levels)
Price
Qty
Total
0.05469000
5263.60000000
5,263.60
0.05468000
23454.60000000
28,718.20
0.05467000
37913.60000000
66,631.80
0.05466000
15217.80000000
81,849.60
0.05465000
80785.50000000
162,635.10
0.05464000
43866.60000000
206,501.70
0.05463000
9321.20000000
215,822.90
0.05462000
39650.20000000
255,473.10
0.05461000
80560.80000000
336,033.90
0.05460000
28648.80000000
364,682.70
0.05459000
12348.00000000
377,030.70
0.05458000
33660.80000000
410,691.50
0.05457000
12639.40000000
423,330.90
0.05456000
37815.10000000
461,146.00
0.05455000
10797.70000000
471,943.70
0.05454000
30480.40000000
502,424.10
0.05453000
73307.30000000
575,731.40
0.05452000
41218.30000000
616,949.70
0.05451000
18528.00000000
635,477.70
0.05450000
42709.50000000
678,187.20
Asks (20 levels)
Price
Qty
Total
0.05472000
1636.80000000
1,636.80
0.05473000
6257.50000000
7,894.30
0.05474000
10127.00000000
18,021.30
0.05475000
6289.20000000
24,310.50
0.05476000
10808.60000000
35,119.10
0.05477000
19421.20000000
54,540.30
0.05478000
92444.80000000
146,985.10
0.05479000
18684.20000000
165,669.30
0.05480000
43866.60000000
209,535.90
0.05481000
40938.50000000
250,474.40
0.05482000
37772.00000000
288,246.40
0.05483000
1636.80000000
289,883.20
0.05484000
28648.80000000
318,532.00
0.05485000
8936.00000000
327,468.00
0.05486000
77586.40000000
405,054.40
0.05487000
38345.00000000
443,399.40
0.05488000
43648.80000000
487,048.20
0.05489000
46606.70000000
533,654.90
0.05490000
52760.00000000
586,414.90
0.05491000
16242.10000000
602,657.00
|
||||||
| 2026-06-13 10:45:16 | 0.0547 | 0.0547 | 0.0000 | 0.055% | 665900161 | |
|
Bids (20 levels)
Price
Qty
Total
0.05469000
5263.60000000
5,263.60
0.05468000
23454.60000000
28,718.20
0.05467000
37913.60000000
66,631.80
0.05466000
15217.80000000
81,849.60
0.05465000
80785.50000000
162,635.10
0.05464000
43866.60000000
206,501.70
0.05463000
9321.20000000
215,822.90
0.05462000
39650.20000000
255,473.10
0.05461000
80560.80000000
336,033.90
0.05460000
28648.80000000
364,682.70
0.05459000
12348.00000000
377,030.70
0.05458000
33660.80000000
410,691.50
0.05457000
12639.40000000
423,330.90
0.05456000
28648.80000000
451,979.70
0.05455000
10797.70000000
462,777.40
0.05454000
30480.40000000
493,257.80
0.05453000
73307.30000000
566,565.10
0.05452000
41218.30000000
607,783.40
0.05451000
18528.00000000
626,311.40
0.05450000
42709.50000000
669,020.90
Asks (20 levels)
Price
Qty
Total
0.05472000
1636.80000000
1,636.80
0.05473000
6257.50000000
7,894.30
0.05474000
10127.00000000
18,021.30
0.05475000
6289.20000000
24,310.50
0.05476000
10808.60000000
35,119.10
0.05477000
19421.20000000
54,540.30
0.05478000
92444.80000000
146,985.10
0.05479000
18684.20000000
165,669.30
0.05480000
43866.60000000
209,535.90
0.05481000
40938.50000000
250,474.40
0.05482000
37772.00000000
288,246.40
0.05483000
1636.80000000
289,883.20
0.05484000
28648.80000000
318,532.00
0.05485000
8936.00000000
327,468.00
0.05486000
77586.40000000
405,054.40
0.05487000
38345.00000000
443,399.40
0.05488000
43648.80000000
487,048.20
0.05489000
46606.70000000
533,654.90
0.05490000
52760.00000000
586,414.90
0.05491000
16242.10000000
602,657.00
|
||||||
| 2026-06-13 10:45:15 | 0.0547 | 0.0547 | 0.0000 | 0.055% | 665900159 | |
|
Bids (20 levels)
Price
Qty
Total
0.05469000
5263.60000000
5,263.60
0.05468000
23454.60000000
28,718.20
0.05467000
37913.60000000
66,631.80
0.05466000
15217.80000000
81,849.60
0.05465000
80785.50000000
162,635.10
0.05464000
43866.60000000
206,501.70
0.05463000
9321.20000000
215,822.90
0.05462000
39650.20000000
255,473.10
0.05461000
80560.80000000
336,033.90
0.05460000
28648.80000000
364,682.70
0.05459000
12348.00000000
377,030.70
0.05458000
33660.80000000
410,691.50
0.05457000
12639.40000000
423,330.90
0.05456000
28648.80000000
451,979.70
0.05455000
10797.70000000
462,777.40
0.05454000
30480.40000000
493,257.80
0.05453000
73307.30000000
566,565.10
0.05452000
41218.30000000
607,783.40
0.05451000
18528.00000000
626,311.40
0.05450000
42709.50000000
669,020.90
Asks (20 levels)
Price
Qty
Total
0.05472000
1636.80000000
1,636.80
0.05473000
6257.50000000
7,894.30
0.05474000
10127.00000000
18,021.30
0.05475000
6289.20000000
24,310.50
0.05476000
10808.60000000
35,119.10
0.05477000
8945.40000000
44,064.50
0.05478000
106923.20000000
150,987.70
0.05479000
18684.20000000
169,671.90
0.05480000
43866.60000000
213,538.50
0.05481000
40938.50000000
254,477.00
0.05482000
37772.00000000
292,249.00
0.05483000
1636.80000000
293,885.80
0.05484000
28648.80000000
322,534.60
0.05485000
8936.00000000
331,470.60
0.05486000
77586.40000000
409,057.00
0.05487000
38345.00000000
447,402.00
0.05488000
43648.80000000
491,050.80
0.05489000
46606.70000000
537,657.50
0.05490000
52760.00000000
590,417.50
0.05491000
16242.10000000
606,659.60
|
||||||
| 2026-06-13 10:45:14 | 0.0547 | 0.0547 | 0.0000 | 0.055% | 665900156 | |
|
Bids (20 levels)
Price
Qty
Total
0.05469000
5263.60000000
5,263.60
0.05468000
23454.60000000
28,718.20
0.05467000
37913.60000000
66,631.80
0.05466000
15217.80000000
81,849.60
0.05465000
80785.50000000
162,635.10
0.05464000
43866.60000000
206,501.70
0.05463000
8955.40000000
215,457.10
0.05462000
40016.00000000
255,473.10
0.05461000
80560.80000000
336,033.90
0.05460000
28648.80000000
364,682.70
0.05459000
12348.00000000
377,030.70
0.05458000
33660.80000000
410,691.50
0.05457000
12639.40000000
423,330.90
0.05456000
28648.80000000
451,979.70
0.05455000
10797.70000000
462,777.40
0.05454000
30480.40000000
493,257.80
0.05453000
73307.30000000
566,565.10
0.05452000
41218.30000000
607,783.40
0.05451000
18528.00000000
626,311.40
0.05450000
42709.50000000
669,020.90
Asks (20 levels)
Price
Qty
Total
0.05472000
1636.80000000
1,636.80
0.05473000
5217.50000000
6,854.30
0.05474000
10127.00000000
16,981.30
0.05475000
6289.20000000
23,270.50
0.05476000
10808.60000000
34,079.10
0.05477000
8945.40000000
43,024.50
0.05478000
106923.20000000
149,947.70
0.05479000
18684.20000000
168,631.90
0.05480000
43866.60000000
212,498.50
0.05481000
40938.50000000
253,437.00
0.05482000
37772.00000000
291,209.00
0.05483000
1636.80000000
292,845.80
0.05484000
28648.80000000
321,494.60
0.05485000
8936.00000000
330,430.60
0.05486000
77586.40000000
408,017.00
0.05487000
38345.00000000
446,362.00
0.05488000
43648.80000000
490,010.80
0.05489000
46606.70000000
536,617.50
0.05490000
52760.00000000
589,377.50
0.05491000
16242.10000000
605,619.60
|
||||||
| 2026-06-13 10:45:12 | 0.0547 | 0.0547 | 0.0000 | 0.055% | 665900129 | |
|
Bids (20 levels)
Price
Qty
Total
0.05469000
5263.60000000
5,263.60
0.05468000
18871.30000000
24,134.90
0.05467000
39009.70000000
63,144.60
0.05465000
73176.60000000
136,321.20
0.05464000
43866.60000000
180,187.80
0.05463000
16564.30000000
196,752.10
0.05462000
40016.00000000
236,768.10
0.05461000
80560.80000000
317,328.90
0.05460000
43866.60000000
361,195.50
0.05459000
12348.00000000
373,543.50
0.05458000
33660.80000000
407,204.30
0.05457000
12639.40000000
419,843.70
0.05456000
28648.80000000
448,492.50
0.05455000
10797.70000000
459,290.20
0.05454000
30480.40000000
489,770.60
0.05453000
10807.30000000
500,577.90
0.05452000
103718.30000000
604,296.20
0.05451000
18528.00000000
622,824.20
0.05450000
42709.50000000
665,533.70
0.05449000
49122.00000000
714,655.70
Asks (20 levels)
Price
Qty
Total
0.05472000
2676.80000000
2,676.80
0.05473000
5217.50000000
7,894.30
0.05474000
6654.80000000
14,549.10
0.05475000
5193.30000000
19,742.40
0.05476000
26026.40000000
45,768.80
0.05477000
8945.40000000
54,714.20
0.05478000
102704.40000000
157,418.60
0.05479000
18684.20000000
176,102.80
0.05480000
43866.60000000
219,969.40
0.05481000
25720.70000000
245,690.10
0.05482000
37772.00000000
283,462.10
0.05483000
1636.80000000
285,098.90
0.05484000
28648.80000000
313,747.70
0.05485000
8936.00000000
322,683.70
0.05486000
77586.40000000
400,270.10
0.05487000
38345.00000000
438,615.10
0.05488000
43648.80000000
482,263.90
0.05489000
46606.70000000
528,870.60
0.05490000
52760.00000000
581,630.60
0.05491000
16242.10000000
597,872.70
|
||||||
| 2026-06-13 10:45:11 | 0.0547 | 0.0547 | 0.0000 | 0.055% | 665900079 | |
|
Bids (20 levels)
Price
Qty
Total
0.05468000
5793.40000000
5,793.40
0.05467000
18058.20000000
23,851.60
0.05466000
18503.20000000
42,354.80
0.05465000
16854.60000000
59,209.40
0.05464000
43866.60000000
103,076.00
0.05463000
59793.20000000
162,869.20
0.05462000
40016.00000000
202,885.20
0.05461000
95778.60000000
298,663.80
0.05460000
43866.60000000
342,530.40
0.05459000
12348.00000000
354,878.40
0.05458000
33660.80000000
388,539.20
0.05457000
12639.40000000
401,178.60
0.05456000
28648.80000000
429,827.40
0.05455000
10797.70000000
440,625.10
0.05454000
30480.40000000
471,105.50
0.05453000
10807.30000000
481,912.80
0.05452000
41218.30000000
523,131.10
0.05451000
81028.00000000
604,159.10
0.05450000
41069.60000000
645,228.70
0.05449000
49122.00000000
694,350.70
Asks (20 levels)
Price
Qty
Total
0.05471000
1636.80000000
1,636.80
0.05472000
5585.70000000
7,222.50
0.05473000
10882.90000000
18,105.40
0.05474000
5558.40000000
23,663.80
0.05475000
34029.60000000
57,693.40
0.05476000
26026.40000000
83,719.80
0.05477000
8945.40000000
92,665.20
0.05478000
88226.00000000
180,891.20
0.05479000
18684.20000000
199,575.40
0.05480000
28648.80000000
228,224.20
0.05481000
34846.20000000
263,070.40
0.05482000
37772.00000000
300,842.40
0.05483000
1636.80000000
302,479.20
0.05484000
28648.80000000
331,128.00
0.05485000
8936.00000000
340,064.00
0.05486000
77586.40000000
417,650.40
0.05487000
38345.00000000
455,995.40
0.05488000
43648.80000000
499,644.20
0.05489000
46606.70000000
546,250.90
0.05490000
52760.00000000
599,010.90
|
||||||
| 2026-06-13 10:45:10 | 0.0547 | 0.0547 | 0.0000 | 0.055% | 665900070 | |
|
Bids (20 levels)
Price
Qty
Total
0.05468000
2436.80000000
2,436.80
0.05467000
13484.20000000
15,921.00
0.05466000
23078.00000000
38,999.00
0.05465000
16854.60000000
55,853.60
0.05464000
43866.60000000
99,720.20
0.05463000
59793.20000000
159,513.40
0.05462000
39650.20000000
199,163.60
0.05461000
95778.60000000
294,942.20
0.05460000
43866.60000000
338,808.80
0.05459000
12348.00000000
351,156.80
0.05458000
33660.80000000
384,817.60
0.05457000
12639.40000000
397,457.00
0.05456000
28648.80000000
426,105.80
0.05455000
10797.70000000
436,903.50
0.05454000
30480.40000000
467,383.90
0.05453000
10807.30000000
478,191.20
0.05452000
41218.30000000
519,409.50
0.05451000
81028.00000000
600,437.50
0.05450000
41069.60000000
641,507.10
0.05449000
49122.00000000
690,629.10
Asks (20 levels)
Price
Qty
Total
0.05471000
1636.80000000
1,636.80
0.05472000
10156.10000000
11,792.90
0.05473000
6313.80000000
18,106.70
0.05474000
5558.40000000
23,665.10
0.05475000
34029.60000000
57,694.70
0.05476000
26026.40000000
83,721.10
0.05477000
8945.40000000
92,666.50
0.05478000
88226.00000000
180,892.50
0.05479000
18684.20000000
199,576.70
0.05480000
28648.80000000
228,225.50
0.05481000
34846.20000000
263,071.70
0.05482000
37772.00000000
300,843.70
0.05483000
1636.80000000
302,480.50
0.05484000
28648.80000000
331,129.30
0.05485000
8936.00000000
340,065.30
0.05486000
77586.40000000
417,651.70
0.05487000
38345.00000000
455,996.70
0.05488000
43648.80000000
499,645.50
0.05489000
46606.70000000
546,252.20
0.05490000
52760.00000000
599,012.20
|
||||||
| 2026-06-13 10:45:09 | 0.0547 | 0.0547 | 0.0000 | 0.055% | 665900059 | |
|
Bids (20 levels)
Price
Qty
Total
0.05467000
14284.20000000
14,284.20
0.05466000
23078.00000000
37,362.20
0.05465000
16854.60000000
54,216.80
0.05464000
43866.60000000
98,083.40
0.05463000
59793.20000000
157,876.60
0.05462000
39650.20000000
197,526.80
0.05461000
95778.60000000
293,305.40
0.05460000
44232.50000000
337,537.90
0.05459000
12348.00000000
349,885.90
0.05458000
33660.80000000
383,546.70
0.05457000
12639.40000000
396,186.10
0.05456000
28648.80000000
424,834.90
0.05455000
10797.70000000
435,632.60
0.05454000
30480.40000000
466,113.00
0.05453000
10807.30000000
476,920.30
0.05452000
41218.30000000
518,138.60
0.05451000
81028.00000000
599,166.60
0.05450000
41069.60000000
640,236.20
0.05449000
49122.00000000
689,358.20
0.05448000
63801.10000000
753,159.30
Asks (20 levels)
Price
Qty
Total
0.05470000
1636.80000000
1,636.80
0.05471000
5193.70000000
6,830.50
0.05472000
9116.10000000
15,946.60
0.05473000
6313.80000000
22,260.40
0.05474000
2002.20000000
24,262.60
0.05475000
34029.60000000
58,292.20
0.05476000
26026.40000000
84,318.60
0.05477000
8945.40000000
93,264.00
0.05478000
88226.00000000
181,490.00
0.05479000
18684.20000000
200,174.20
0.05480000
28648.80000000
228,823.00
0.05481000
34846.20000000
263,669.20
0.05482000
37772.00000000
301,441.20
0.05483000
1636.80000000
303,078.00
0.05484000
28648.80000000
331,726.80
0.05485000
8936.00000000
340,662.80
0.05486000
77586.40000000
418,249.20
0.05487000
38345.00000000
456,594.20
0.05488000
43648.80000000
500,243.00
0.05489000
46606.70000000
546,849.70
|
||||||
| 2026-06-13 10:45:08 | 0.0547 | 0.0547 | 0.0000 | 0.055% | 665900054 | |
|
Bids (20 levels)
Price
Qty
Total
0.05467000
14284.20000000
14,284.20
0.05466000
23078.00000000
37,362.20
0.05465000
16854.60000000
54,216.80
0.05464000
43866.60000000
98,083.40
0.05463000
59793.20000000
157,876.60
0.05462000
39650.20000000
197,526.80
0.05461000
95778.60000000
293,305.40
0.05460000
44232.50000000
337,537.90
0.05459000
12348.00000000
349,885.90
0.05458000
33660.80000000
383,546.70
0.05457000
12639.40000000
396,186.10
0.05456000
28648.80000000
424,834.90
0.05455000
10797.70000000
435,632.60
0.05454000
30480.40000000
466,113.00
0.05453000
10807.30000000
476,920.30
0.05452000
41218.30000000
518,138.60
0.05451000
81028.00000000
599,166.60
0.05450000
41069.60000000
640,236.20
0.05449000
49122.00000000
689,358.20
0.05448000
63801.10000000
753,159.30
Asks (20 levels)
Price
Qty
Total
0.05470000
1636.80000000
1,636.80
0.05471000
5193.70000000
6,830.50
0.05472000
9116.10000000
15,946.60
0.05473000
6313.80000000
22,260.40
0.05474000
17220.00000000
39,480.40
0.05475000
34029.60000000
73,510.00
0.05476000
26026.40000000
99,536.40
0.05477000
8945.40000000
108,481.80
0.05478000
88226.00000000
196,707.80
0.05479000
3466.40000000
200,174.20
0.05480000
28648.80000000
228,823.00
0.05481000
34846.20000000
263,669.20
0.05482000
37772.00000000
301,441.20
0.05483000
1636.80000000
303,078.00
0.05484000
28648.80000000
331,726.80
0.05485000
8936.00000000
340,662.80
0.05486000
77586.40000000
418,249.20
0.05487000
38345.00000000
456,594.20
0.05488000
43648.80000000
500,243.00
0.05489000
46606.70000000
546,849.70
|
||||||
| 2026-06-13 10:45:07 | 0.0547 | 0.0547 | 0.0000 | 0.055% | 665900051 | |
|
Bids (20 levels)
Price
Qty
Total
0.05467000
14284.20000000
14,284.20
0.05466000
23078.00000000
37,362.20
0.05465000
16854.60000000
54,216.80
0.05464000
43866.60000000
98,083.40
0.05463000
59793.20000000
157,876.60
0.05462000
39650.20000000
197,526.80
0.05461000
95778.60000000
293,305.40
0.05460000
44232.50000000
337,537.90
0.05459000
12348.00000000
349,885.90
0.05458000
33660.80000000
383,546.70
0.05457000
12639.40000000
396,186.10
0.05456000
28648.80000000
424,834.90
0.05455000
10797.70000000
435,632.60
0.05454000
30480.40000000
466,113.00
0.05453000
10807.30000000
476,920.30
0.05452000
41218.30000000
518,138.60
0.05451000
81028.00000000
599,166.60
0.05450000
41069.60000000
640,236.20
0.05449000
49122.00000000
689,358.20
0.05448000
63801.10000000
753,159.30
Asks (20 levels)
Price
Qty
Total
0.05470000
1636.80000000
1,636.80
0.05471000
5193.70000000
6,830.50
0.05472000
9116.10000000
15,946.60
0.05473000
6313.80000000
22,260.40
0.05474000
17220.00000000
39,480.40
0.05475000
34029.60000000
73,510.00
0.05476000
26026.40000000
99,536.40
0.05477000
8945.40000000
108,481.80
0.05478000
88226.00000000
196,707.80
0.05479000
3466.40000000
200,174.20
0.05480000
28648.80000000
228,823.00
0.05481000
34846.20000000
263,669.20
0.05482000
37772.00000000
301,441.20
0.05483000
1636.80000000
303,078.00
0.05484000
28648.80000000
331,726.80
0.05485000
8936.00000000
340,662.80
0.05486000
77586.40000000
418,249.20
0.05487000
38345.00000000
456,594.20
0.05488000
43648.80000000
500,243.00
0.05489000
46606.70000000
546,849.70
|
||||||
| 2026-06-13 10:45:06 | 0.0547 | 0.0547 | 0.0000 | 0.055% | 665900035 | |
|
Bids (20 levels)
Price
Qty
Total
0.05467000
4312.40000000
4,312.40
0.05466000
5425.30000000
9,737.70
0.05465000
21429.50000000
31,167.20
0.05464000
16854.60000000
48,021.80
0.05463000
52184.30000000
100,206.10
0.05462000
47259.10000000
147,465.20
0.05461000
95778.60000000
243,243.80
0.05460000
44232.50000000
287,476.30
0.05459000
12348.00000000
299,824.30
0.05458000
27012.00000000
326,836.30
0.05457000
12639.40000000
339,475.70
0.05456000
28648.80000000
368,124.50
0.05455000
10797.70000000
378,922.20
0.05454000
30480.40000000
409,402.60
0.05453000
10807.30000000
420,209.90
0.05452000
41218.30000000
461,428.20
0.05451000
81028.00000000
542,456.20
0.05450000
47726.30000000
590,182.50
0.05449000
49122.00000000
639,304.50
0.05448000
62160.60000000
701,465.10
Asks (20 levels)
Price
Qty
Total
0.05470000
1636.80000000
1,636.80
0.05471000
5193.70000000
6,830.50
0.05472000
9116.10000000
15,946.60
0.05473000
6313.80000000
22,260.40
0.05474000
17220.00000000
39,480.40
0.05475000
34029.60000000
73,510.00
0.05476000
26026.40000000
99,536.40
0.05477000
8945.40000000
108,481.80
0.05478000
88226.00000000
196,707.80
0.05479000
3466.40000000
200,174.20
0.05480000
28648.80000000
228,823.00
0.05481000
34846.20000000
263,669.20
0.05482000
37772.00000000
301,441.20
0.05483000
1636.80000000
303,078.00
0.05484000
28648.80000000
331,726.80
0.05485000
8936.00000000
340,662.80
0.05486000
77586.40000000
418,249.20
0.05487000
38345.00000000
456,594.20
0.05488000
43648.80000000
500,243.00
0.05489000
46606.70000000
546,849.70
|
||||||
| 2026-06-13 10:45:05 | 0.0547 | 0.0547 | 0.0000 | 0.055% | 665900029 | |
|
Bids (20 levels)
Price
Qty
Total
0.05467000
1636.80000000
1,636.80
0.05466000
5425.30000000
7,062.10
0.05465000
21429.50000000
28,491.60
0.05464000
16854.60000000
45,346.20
0.05463000
52184.30000000
97,530.50
0.05462000
47259.10000000
144,789.60
0.05461000
95778.60000000
240,568.20
0.05460000
43866.60000000
284,434.80
0.05459000
12714.00000000
297,148.80
0.05458000
27012.00000000
324,160.80
0.05457000
12639.40000000
336,800.20
0.05456000
28648.80000000
365,449.00
0.05455000
10797.70000000
376,246.70
0.05454000
30480.40000000
406,727.10
0.05453000
10807.30000000
417,534.40
0.05452000
41218.30000000
458,752.70
0.05451000
81028.00000000
539,780.70
0.05450000
47726.30000000
587,507.00
0.05449000
49122.00000000
636,629.00
0.05448000
62160.60000000
698,789.60
Asks (20 levels)
Price
Qty
Total
0.05470000
1636.80000000
1,636.80
0.05471000
5193.70000000
6,830.50
0.05472000
4545.70000000
11,376.20
0.05473000
6313.80000000
17,690.00
0.05474000
19746.50000000
37,436.50
0.05475000
34029.60000000
71,466.10
0.05476000
26026.40000000
97,492.50
0.05477000
8945.40000000
106,437.90
0.05478000
88226.00000000
194,663.90
0.05479000
3466.40000000
198,130.30
0.05480000
28648.80000000
226,779.10
0.05481000
34846.20000000
261,625.30
0.05482000
37772.00000000
299,397.30
0.05483000
1636.80000000
301,034.10
0.05484000
28648.80000000
329,682.90
0.05485000
8936.00000000
338,618.90
0.05486000
77586.40000000
416,205.30
0.05487000
38345.00000000
454,550.30
0.05488000
43648.80000000
498,199.10
0.05489000
46606.70000000
544,805.80
|
||||||
| 2026-06-13 10:45:04 | 0.0547 | 0.0547 | 0.0000 | 0.055% | 665900013 | |
|
Bids (20 levels)
Price
Qty
Total
0.05467000
19376.90000000
19,376.90
0.05466000
4677.00000000
24,053.90
0.05465000
20435.30000000
44,489.20
0.05464000
16854.60000000
61,343.80
0.05463000
52184.30000000
113,528.10
0.05462000
47259.10000000
160,787.20
0.05461000
95778.60000000
256,565.80
0.05460000
43866.60000000
300,432.40
0.05459000
12714.00000000
313,146.40
0.05458000
27012.00000000
340,158.40
0.05457000
12639.40000000
352,797.80
0.05456000
28648.80000000
381,446.60
0.05455000
10797.70000000
392,244.30
0.05454000
30480.40000000
422,724.70
0.05453000
10807.30000000
433,532.00
0.05452000
41218.30000000
474,750.30
0.05451000
81028.00000000
555,778.30
0.05450000
47726.30000000
603,504.60
0.05449000
49122.00000000
652,626.60
0.05448000
63801.10000000
716,427.70
Asks (20 levels)
Price
Qty
Total
0.05470000
2676.80000000
2,676.80
0.05471000
1636.80000000
4,313.60
0.05472000
4545.70000000
8,859.30
0.05473000
6313.80000000
15,173.10
0.05474000
16854.60000000
32,027.70
0.05475000
34029.60000000
66,057.30
0.05476000
26026.40000000
92,083.70
0.05477000
8945.40000000
101,029.10
0.05478000
88226.00000000
189,255.10
0.05479000
3466.40000000
192,721.50
0.05480000
28648.80000000
221,370.30
0.05481000
34846.20000000
256,216.50
0.05482000
37772.00000000
293,988.50
0.05483000
1636.80000000
295,625.30
0.05484000
28648.80000000
324,274.10
0.05485000
8936.00000000
333,210.10
0.05486000
77586.40000000
410,796.50
0.05487000
38345.00000000
449,141.50
0.05488000
43648.80000000
492,790.30
0.05489000
46606.70000000
539,397.00
|
||||||
| 2026-06-13 10:45:03 | 0.0546 | 0.0547 | 0.0000 | 0.073% | 665899915 | |
|
Bids (20 levels)
Price
Qty
Total
0.05464000
3316.60000000
3,316.60
0.05463000
19906.40000000
23,223.00
0.05462000
16483.10000000
39,706.10
0.05461000
62414.10000000
102,120.20
0.05460000
51475.50000000
153,595.70
0.05459000
27565.80000000
181,161.50
0.05458000
57012.00000000
238,173.50
0.05457000
12639.40000000
250,812.90
0.05456000
28648.80000000
279,461.70
0.05455000
10797.70000000
290,259.40
0.05454000
30480.40000000
320,739.80
0.05453000
1636.80000000
322,376.60
0.05452000
41218.30000000
363,594.90
0.05451000
18528.00000000
382,122.90
0.05450000
47726.30000000
429,849.20
0.05449000
49122.00000000
478,971.20
0.05448000
63801.10000000
542,772.30
0.05447000
110650.70000000
653,423.00
0.05446000
43648.80000000
697,071.80
0.05445000
33321.60000000
730,393.40
Asks (20 levels)
Price
Qty
Total
0.05468000
3619.90000000
3,619.90
0.05469000
10869.00000000
14,488.90
0.05470000
6353.60000000
20,842.50
0.05471000
14174.00000000
35,016.50
0.05472000
8951.40000000
43,967.90
0.05473000
26420.70000000
70,388.60
0.05474000
43866.60000000
114,255.20
0.05475000
26294.30000000
140,549.50
0.05476000
83038.40000000
223,587.90
0.05477000
8945.40000000
232,533.30
0.05478000
52138.10000000
284,671.40
0.05479000
1636.80000000
286,308.20
0.05480000
28648.80000000
314,957.00
0.05481000
34846.20000000
349,803.20
0.05482000
37772.00000000
387,575.20
0.05483000
1636.80000000
389,212.00
0.05484000
28648.80000000
417,860.80
0.05485000
8936.00000000
426,796.80
0.05486000
77586.40000000
504,383.20
0.05487000
38345.00000000
542,728.20
|
||||||
| 2026-06-13 10:45:02 | 0.0546 | 0.0547 | 0.0000 | 0.055% | 665899910 | |
|
Bids (20 levels)
Price
Qty
Total
0.05464000
3316.60000000
3,316.60
0.05463000
19906.40000000
23,223.00
0.05462000
16483.10000000
39,706.10
0.05461000
62414.10000000
102,120.20
0.05460000
43866.60000000
145,986.80
0.05459000
27565.80000000
173,552.60
0.05458000
57378.10000000
230,930.70
0.05457000
12639.40000000
243,570.10
0.05456000
28648.80000000
272,218.90
0.05455000
10797.70000000
283,016.60
0.05454000
30480.40000000
313,497.00
0.05453000
1636.80000000
315,133.80
0.05452000
41218.30000000
356,352.10
0.05451000
18528.00000000
374,880.10
0.05450000
47726.30000000
422,606.40
0.05449000
49122.00000000
471,728.40
0.05448000
63801.10000000
535,529.50
0.05447000
110650.70000000
646,180.20
0.05446000
43648.80000000
689,829.00
0.05445000
33321.60000000
723,150.60
Asks (20 levels)
Price
Qty
Total
0.05467000
1636.80000000
1,636.80
0.05468000
3619.90000000
5,256.70
0.05469000
10869.00000000
16,125.70
0.05470000
6353.60000000
22,479.30
0.05471000
13808.40000000
36,287.70
0.05472000
8951.40000000
45,239.10
0.05473000
26420.70000000
71,659.80
0.05474000
44232.00000000
115,891.80
0.05475000
26294.30000000
142,186.10
0.05476000
83038.40000000
225,224.50
0.05477000
8945.40000000
234,169.90
0.05478000
52138.10000000
286,308.00
0.05479000
1636.80000000
287,944.80
0.05480000
28648.80000000
316,593.60
0.05481000
34846.20000000
351,439.80
0.05482000
37772.00000000
389,211.80
0.05483000
1636.80000000
390,848.60
0.05484000
28648.80000000
419,497.40
0.05485000
8936.00000000
428,433.40
0.05486000
77586.40000000
506,019.80
|
||||||
| 2026-06-13 10:45:01 | 0.0546 | 0.0547 | 0.0000 | 0.055% | 665899909 | |
|
Bids (20 levels)
Price
Qty
Total
0.05464000
3316.60000000
3,316.60
0.05463000
6028.50000000
9,345.10
0.05462000
16483.10000000
25,828.20
0.05461000
62414.10000000
88,242.30
0.05460000
43866.60000000
132,108.90
0.05459000
27565.80000000
159,674.70
0.05458000
57378.10000000
217,052.80
0.05457000
12639.40000000
229,692.20
0.05456000
28648.80000000
258,341.00
0.05455000
10797.70000000
269,138.70
0.05454000
30480.40000000
299,619.10
0.05453000
1636.80000000
301,255.90
0.05452000
41218.30000000
342,474.20
0.05451000
18528.00000000
361,002.20
0.05450000
47726.30000000
408,728.50
0.05449000
49122.00000000
457,850.50
0.05448000
63801.10000000
521,651.60
0.05447000
110650.70000000
632,302.30
0.05446000
43648.80000000
675,951.10
0.05445000
33321.60000000
709,272.70
Asks (20 levels)
Price
Qty
Total
0.05467000
1636.80000000
1,636.80
0.05468000
3619.90000000
5,256.70
0.05469000
10869.00000000
16,125.70
0.05470000
6353.60000000
22,479.30
0.05471000
13808.40000000
36,287.70
0.05472000
8951.40000000
45,239.10
0.05473000
26420.70000000
71,659.80
0.05474000
44232.00000000
115,891.80
0.05475000
26294.30000000
142,186.10
0.05476000
83038.40000000
225,224.50
0.05477000
8945.40000000
234,169.90
0.05478000
52138.10000000
286,308.00
0.05479000
1636.80000000
287,944.80
0.05480000
28648.80000000
316,593.60
0.05481000
34846.20000000
351,439.80
0.05482000
37772.00000000
389,211.80
0.05483000
1636.80000000
390,848.60
0.05484000
28648.80000000
419,497.40
0.05485000
8936.00000000
428,433.40
0.05486000
77586.40000000
506,019.80
|
||||||
| 2026-06-13 10:45:00 | 0.0546 | 0.0547 | 0.0000 | 0.055% | 665899903 | |
|
Bids (20 levels)
Price
Qty
Total
0.05464000
4116.60000000
4,116.60
0.05463000
19106.40000000
23,223.00
0.05462000
16483.10000000
39,706.10
0.05461000
20125.20000000
59,831.30
0.05460000
43866.60000000
103,697.90
0.05459000
27565.80000000
131,263.70
0.05458000
57378.10000000
188,641.80
0.05457000
12639.40000000
201,281.20
0.05456000
28648.80000000
229,930.00
0.05455000
10797.70000000
240,727.70
0.05454000
30480.40000000
271,208.10
0.05453000
184948.70000000
456,156.80
0.05452000
41218.30000000
497,375.10
0.05451000
18528.00000000
515,903.10
0.05450000
49366.20000000
565,269.30
0.05449000
49122.00000000
614,391.30
0.05448000
62160.60000000
676,551.90
0.05447000
110650.70000000
787,202.60
0.05446000
43648.80000000
830,851.40
0.05445000
33321.60000000
864,173.00
Asks (20 levels)
Price
Qty
Total
0.05467000
1636.80000000
1,636.80
0.05468000
3619.90000000
5,256.70
0.05469000
10869.00000000
16,125.70
0.05470000
6353.60000000
22,479.30
0.05471000
13808.40000000
36,287.70
0.05472000
8951.40000000
45,239.10
0.05473000
26420.70000000
71,659.80
0.05474000
44232.00000000
115,891.80
0.05475000
26294.30000000
142,186.10
0.05476000
83038.40000000
225,224.50
0.05477000
8945.40000000
234,169.90
0.05478000
52138.10000000
286,308.00
0.05479000
1636.80000000
287,944.80
0.05480000
28648.80000000
316,593.60
0.05481000
34846.20000000
351,439.80
0.05482000
37772.00000000
389,211.80
0.05483000
1636.80000000
390,848.60
0.05484000
28648.80000000
419,497.40
0.05485000
8936.00000000
428,433.40
0.05486000
77586.40000000
506,019.80
|
||||||
| 2026-06-13 10:44:58 | 0.0546 | 0.0547 | 0.0000 | 0.073% | 665899897 | |
|
Bids (20 levels)
Price
Qty
Total
0.05464000
4116.60000000
4,116.60
0.05463000
19106.40000000
23,223.00
0.05462000
20074.80000000
43,297.80
0.05461000
20125.20000000
63,423.00
0.05460000
43866.60000000
107,289.60
0.05459000
27565.80000000
134,855.40
0.05458000
57378.10000000
192,233.50
0.05457000
12639.40000000
204,872.90
0.05456000
28648.80000000
233,521.70
0.05455000
10797.70000000
244,319.40
0.05454000
30480.40000000
274,799.80
0.05453000
184948.70000000
459,748.50
0.05452000
41218.30000000
500,966.80
0.05451000
18528.00000000
519,494.80
0.05450000
49366.20000000
568,861.00
0.05449000
49122.00000000
617,983.00
0.05448000
62160.60000000
680,143.60
0.05447000
110650.70000000
790,794.30
0.05446000
43648.80000000
834,443.10
0.05445000
33321.60000000
867,764.70
Asks (20 levels)
Price
Qty
Total
0.05468000
3619.90000000
3,619.90
0.05469000
10869.00000000
14,488.90
0.05470000
6353.60000000
20,842.50
0.05471000
13808.40000000
34,650.90
0.05472000
8951.40000000
43,602.30
0.05473000
26420.70000000
70,023.00
0.05474000
44232.00000000
114,255.00
0.05475000
26294.30000000
140,549.30
0.05476000
83038.40000000
223,587.70
0.05477000
8945.40000000
232,533.10
0.05478000
52138.10000000
284,671.20
0.05479000
1636.80000000
286,308.00
0.05480000
28648.80000000
314,956.80
0.05481000
34846.20000000
349,803.00
0.05482000
37772.00000000
387,575.00
0.05483000
1636.80000000
389,211.80
0.05484000
28648.80000000
417,860.60
0.05485000
8936.00000000
426,796.60
0.05486000
77586.40000000
504,383.00
0.05487000
38345.00000000
542,728.00
|
||||||
| 2026-06-13 10:44:57 | 0.0546 | 0.0547 | 0.0000 | 0.055% | 665899892 | |
|
Bids (20 levels)
Price
Qty
Total
0.05464000
3316.60000000
3,316.60
0.05463000
19106.40000000
22,423.00
0.05462000
15497.20000000
37,920.20
0.05461000
20125.20000000
58,045.40
0.05460000
43866.60000000
101,912.00
0.05459000
27565.80000000
129,477.80
0.05458000
57012.00000000
186,489.80
0.05457000
12639.40000000
199,129.20
0.05456000
28648.80000000
227,778.00
0.05455000
10797.70000000
238,575.70
0.05454000
30480.40000000
269,056.10
0.05453000
184948.70000000
454,004.80
0.05452000
41218.30000000
495,223.10
0.05451000
18528.00000000
513,751.10
0.05450000
49366.20000000
563,117.30
0.05449000
49122.00000000
612,239.30
0.05448000
62160.60000000
674,399.90
0.05447000
110650.70000000
785,050.60
0.05446000
43648.80000000
828,699.40
0.05445000
33321.60000000
862,021.00
Asks (20 levels)
Price
Qty
Total
0.05467000
1636.80000000
1,636.80
0.05468000
3619.90000000
5,256.70
0.05469000
10869.00000000
16,125.70
0.05470000
6353.60000000
22,479.30
0.05471000
13808.40000000
36,287.70
0.05472000
8951.40000000
45,239.10
0.05473000
26420.70000000
71,659.80
0.05474000
44232.00000000
115,891.80
0.05475000
26294.30000000
142,186.10
0.05476000
83038.40000000
225,224.50
0.05477000
8945.40000000
234,169.90
0.05478000
52138.10000000
286,308.00
0.05479000
1636.80000000
287,944.80
0.05480000
28648.80000000
316,593.60
0.05481000
34846.20000000
351,439.80
0.05482000
37772.00000000
389,211.80
0.05483000
1636.80000000
390,848.60
0.05484000
28648.80000000
419,497.40
0.05485000
8936.00000000
428,433.40
0.05486000
77586.40000000
506,019.80
|
||||||
| 2026-06-13 10:44:56 | 0.0546 | 0.0547 | 0.0000 | 0.055% | 665899884 | |
|
Bids (20 levels)
Price
Qty
Total
0.05464000
3316.60000000
3,316.60
0.05463000
5228.50000000
8,545.10
0.05462000
14400.30000000
22,945.40
0.05461000
20125.20000000
43,070.60
0.05460000
43866.60000000
86,937.20
0.05459000
27565.80000000
114,503.00
0.05458000
57012.00000000
171,515.00
0.05457000
12639.40000000
184,154.40
0.05456000
28648.80000000
212,803.20
0.05455000
10797.70000000
223,600.90
0.05454000
30480.40000000
254,081.30
0.05453000
184948.70000000
439,030.00
0.05452000
41218.30000000
480,248.30
0.05451000
18528.00000000
498,776.30
0.05450000
47726.30000000
546,502.60
0.05449000
49122.00000000
595,624.60
0.05448000
62160.60000000
657,785.20
0.05447000
110650.70000000
768,435.90
0.05446000
45289.90000000
813,725.80
0.05445000
33321.60000000
847,047.40
Asks (20 levels)
Price
Qty
Total
0.05467000
1636.80000000
1,636.80
0.05468000
3619.90000000
5,256.70
0.05469000
9829.00000000
15,085.70
0.05470000
7393.60000000
22,479.30
0.05471000
13808.40000000
36,287.70
0.05472000
8951.40000000
45,239.10
0.05473000
26420.70000000
71,659.80
0.05474000
44232.00000000
115,891.80
0.05475000
26294.30000000
142,186.10
0.05476000
83038.40000000
225,224.50
0.05477000
8945.40000000
234,169.90
0.05478000
52138.10000000
286,308.00
0.05479000
1636.80000000
287,944.80
0.05480000
28648.80000000
316,593.60
0.05481000
34846.20000000
351,439.80
0.05482000
37772.00000000
389,211.80
0.05483000
1636.80000000
390,848.60
0.05484000
28648.80000000
419,497.40
0.05485000
8936.00000000
428,433.40
0.05486000
77586.40000000
506,019.80
|
||||||
| 2026-06-13 10:44:55 | 0.0547 | 0.0547 | 0.0000 | 0.055% | 665899731 | |
|
Bids (20 levels)
Price
Qty
Total
0.05467000
2436.80000000
2,436.80
0.05466000
18677.20000000
21,114.00
0.05465000
5172.50000000
26,286.50
0.05464000
20483.70000000
46,770.20
0.05463000
31781.40000000
78,551.60
0.05462000
83474.00000000
162,025.60
0.05461000
22428.60000000
184,454.20
0.05460000
43866.60000000
228,320.80
0.05459000
73219.20000000
301,540.00
0.05458000
57012.00000000
358,552.00
0.05457000
12639.40000000
371,191.40
0.05456000
28648.80000000
399,840.20
0.05455000
10797.70000000
410,637.90
0.05454000
30480.40000000
441,118.30
0.05453000
10807.40000000
451,925.70
0.05452000
41218.30000000
493,144.00
0.05451000
18528.00000000
511,672.00
0.05450000
110226.30000000
621,898.30
0.05449000
49122.00000000
671,020.30
0.05448000
63801.10000000
734,821.40
Asks (20 levels)
Price
Qty
Total
0.05470000
1636.80000000
1,636.80
0.05471000
4636.60000000
6,273.40
0.05472000
6375.10000000
12,648.50
0.05473000
16854.60000000
29,503.10
0.05474000
17220.00000000
46,723.10
0.05475000
35860.40000000
82,583.50
0.05476000
53038.40000000
135,621.90
0.05477000
38945.40000000
174,567.30
0.05478000
43008.20000000
217,575.50
0.05479000
1636.80000000
219,212.30
0.05480000
28648.80000000
247,861.10
0.05481000
25720.70000000
273,581.80
0.05482000
37772.00000000
311,353.80
0.05483000
1636.80000000
312,990.60
0.05484000
28648.80000000
341,639.40
0.05485000
8936.00000000
350,575.40
0.05486000
77586.40000000
428,161.80
0.05487000
38345.00000000
466,506.80
0.05488000
52763.40000000
519,270.20
0.05489000
46606.70000000
565,876.90
|
||||||
| 2026-06-13 10:44:54 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 665899675 | |
|
Bids (20 levels)
Price
Qty
Total
0.05467000
9171.80000000
9,171.80
0.05466000
3162.50000000
12,334.30
0.05465000
4076.00000000
16,410.30
0.05464000
6425.10000000
22,835.40
0.05463000
48303.20000000
71,138.60
0.05462000
40394.10000000
111,532.70
0.05461000
20233.40000000
131,766.10
0.05460000
101613.80000000
233,379.90
0.05459000
73219.20000000
306,599.10
0.05458000
57012.00000000
363,611.10
0.05457000
13005.70000000
376,616.80
0.05456000
28648.80000000
405,265.60
0.05455000
10797.70000000
416,063.30
0.05454000
30480.40000000
446,543.70
0.05453000
1636.80000000
448,180.50
0.05452000
41218.30000000
489,398.80
0.05451000
18528.00000000
507,926.80
0.05450000
47726.30000000
555,653.10
0.05449000
49122.00000000
604,775.10
0.05448000
63801.10000000
668,576.20
Asks (20 levels)
Price
Qty
Total
0.05469000
1636.80000000
1,636.80
0.05470000
5252.40000000
6,889.20
0.05471000
2733.60000000
9,622.80
0.05472000
1636.80000000
11,259.60
0.05473000
16854.60000000
28,114.20
0.05474000
16854.60000000
44,968.80
0.05475000
48685.40000000
93,654.20
0.05476000
53038.40000000
146,692.60
0.05477000
8945.40000000
155,638.00
0.05478000
43008.20000000
198,646.20
0.05479000
10765.10000000
209,411.30
0.05480000
28648.80000000
238,060.10
0.05481000
25720.70000000
263,780.80
0.05482000
37772.00000000
301,552.80
0.05483000
1636.80000000
303,189.60
0.05484000
28648.80000000
331,838.40
0.05485000
8936.00000000
340,774.40
0.05486000
77586.40000000
418,360.80
0.05487000
38345.00000000
456,705.80
0.05488000
52763.40000000
509,469.20
|
||||||
| 2026-06-13 10:44:53 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 665899625 | |
|
Bids (20 levels)
Price
Qty
Total
0.05465000
1545.40000000
1,545.40
0.05464000
5328.40000000
6,873.80
0.05463000
18158.60000000
25,032.40
0.05462000
11905.70000000
36,938.10
0.05461000
27842.30000000
64,780.40
0.05460000
101613.80000000
166,394.20
0.05459000
73219.20000000
239,613.40
0.05458000
27012.00000000
266,625.40
0.05457000
28223.50000000
294,848.90
0.05456000
28648.80000000
323,497.70
0.05455000
40797.70000000
364,295.40
0.05454000
30480.40000000
394,775.80
0.05453000
1636.80000000
396,412.60
0.05452000
41218.30000000
437,630.90
0.05451000
18528.00000000
456,158.90
0.05450000
38550.60000000
494,709.50
0.05449000
49122.00000000
543,831.50
0.05448000
63801.10000000
607,632.60
0.05447000
110650.70000000
718,283.30
0.05446000
43648.80000000
761,932.10
Asks (20 levels)
Price
Qty
Total
0.05467000
1636.80000000
1,636.80
0.05468000
9826.20000000
11,463.00
0.05469000
6349.50000000
17,812.50
0.05470000
5618.10000000
23,430.60
0.05471000
10808.60000000
34,239.20
0.05472000
16361.20000000
50,600.40
0.05473000
24172.50000000
74,772.90
0.05474000
43866.60000000
118,639.50
0.05475000
48685.40000000
167,324.90
0.05476000
53038.40000000
220,363.30
0.05477000
8945.40000000
229,308.70
0.05478000
43008.20000000
272,316.90
0.05479000
10765.10000000
283,082.00
0.05480000
28648.80000000
311,730.80
0.05481000
25720.70000000
337,451.50
0.05482000
37772.00000000
375,223.50
0.05483000
1636.80000000
376,860.30
0.05484000
28648.80000000
405,509.10
0.05485000
8936.00000000
414,445.10
0.05486000
77586.40000000
492,031.50
|
||||||
| 2026-06-13 10:44:49 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 665899621 | |
|
Bids (20 levels)
Price
Qty
Total
0.05465000
1545.40000000
1,545.40
0.05464000
5328.40000000
6,873.80
0.05463000
18158.60000000
25,032.40
0.05462000
11905.70000000
36,938.10
0.05461000
27842.30000000
64,780.40
0.05460000
101613.80000000
166,394.20
0.05459000
73219.20000000
239,613.40
0.05458000
27012.00000000
266,625.40
0.05457000
28223.50000000
294,848.90
0.05456000
28648.80000000
323,497.70
0.05455000
40797.70000000
364,295.40
0.05454000
30480.40000000
394,775.80
0.05453000
1636.80000000
396,412.60
0.05452000
41218.30000000
437,630.90
0.05451000
18528.00000000
456,158.90
0.05450000
38550.60000000
494,709.50
0.05449000
49122.00000000
543,831.50
0.05448000
63801.10000000
607,632.60
0.05447000
110650.70000000
718,283.30
0.05446000
43648.80000000
761,932.10
Asks (20 levels)
Price
Qty
Total
0.05467000
1636.80000000
1,636.80
0.05468000
9826.20000000
11,463.00
0.05469000
6349.50000000
17,812.50
0.05470000
5618.10000000
23,430.60
0.05471000
10808.60000000
34,239.20
0.05472000
16361.20000000
50,600.40
0.05473000
24172.50000000
74,772.90
0.05474000
43866.60000000
118,639.50
0.05475000
48685.40000000
167,324.90
0.05476000
53038.40000000
220,363.30
0.05477000
8945.40000000
229,308.70
0.05478000
43008.20000000
272,316.90
0.05479000
10765.10000000
283,082.00
0.05480000
28648.80000000
311,730.80
0.05481000
25720.70000000
337,451.50
0.05482000
37772.00000000
375,223.50
0.05483000
1636.80000000
376,860.30
0.05484000
28648.80000000
405,509.10
0.05485000
8936.00000000
414,445.10
0.05486000
77586.40000000
492,031.50
|
||||||
| 2026-06-13 10:44:48 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 665899605 | |
|
Bids (20 levels)
Price
Qty
Total
0.05465000
1636.80000000
1,636.80
0.05464000
5328.40000000
6,965.20
0.05463000
18158.60000000
25,123.80
0.05462000
11905.70000000
37,029.50
0.05461000
27842.30000000
64,871.80
0.05460000
16854.60000000
81,726.40
0.05459000
73219.20000000
154,945.60
0.05458000
112263.00000000
267,208.60
0.05457000
28223.50000000
295,432.10
0.05456000
28648.80000000
324,080.90
0.05455000
40797.70000000
364,878.60
0.05454000
30480.40000000
395,359.00
0.05453000
1636.80000000
396,995.80
0.05452000
41218.30000000
438,214.10
0.05451000
18528.00000000
456,742.10
0.05450000
38550.60000000
495,292.70
0.05449000
49122.00000000
544,414.70
0.05448000
63801.10000000
608,215.80
0.05447000
110650.70000000
718,866.50
0.05446000
43648.80000000
762,515.30
Asks (20 levels)
Price
Qty
Total
0.05467000
1636.80000000
1,636.80
0.05468000
9826.20000000
11,463.00
0.05469000
6349.50000000
17,812.50
0.05470000
5618.10000000
23,430.60
0.05471000
10808.60000000
34,239.20
0.05472000
46361.20000000
80,600.40
0.05473000
24172.50000000
104,772.90
0.05474000
43866.60000000
148,639.50
0.05475000
18685.40000000
167,324.90
0.05476000
53038.40000000
220,363.30
0.05477000
8945.40000000
229,308.70
0.05478000
43008.20000000
272,316.90
0.05479000
10765.10000000
283,082.00
0.05480000
28648.80000000
311,730.80
0.05481000
25720.70000000
337,451.50
0.05482000
37772.00000000
375,223.50
0.05483000
1636.80000000
376,860.30
0.05484000
28648.80000000
405,509.10
0.05485000
8936.00000000
414,445.10
0.05486000
77586.40000000
492,031.50
|
||||||
| 2026-06-13 10:44:47 | 0.0546 | 0.0547 | 0.0000 | 0.037% | 665899531 | |
|
Bids (20 levels)
Price
Qty
Total
0.05463000
1636.80000000
1,636.80
0.05462000
5785.70000000
7,422.50
0.05461000
17993.90000000
25,416.40
0.05460000
31830.00000000
57,246.40
0.05459000
35174.70000000
92,421.10
0.05458000
27012.00000000
119,433.10
0.05457000
26392.70000000
145,825.80
0.05456000
28648.80000000
174,474.60
0.05455000
56015.50000000
230,490.10
0.05454000
30480.40000000
260,970.50
0.05453000
1636.80000000
262,607.30
0.05452000
41218.30000000
303,825.60
0.05451000
18528.00000000
322,353.60
0.05450000
38550.60000000
360,904.20
0.05449000
49122.00000000
410,026.20
0.05448000
63801.10000000
473,827.30
0.05447000
48150.70000000
521,978.00
0.05446000
43648.80000000
565,626.80
0.05445000
95821.60000000
661,448.40
0.05444000
22717.10000000
684,165.50
Asks (20 levels)
Price
Qty
Total
0.05465000
5286.50000000
5,286.50
0.05466000
1636.80000000
6,923.30
0.05467000
6346.10000000
13,269.40
0.05468000
8956.70000000
22,226.10
0.05469000
5252.40000000
27,478.50
0.05470000
5252.40000000
32,730.90
0.05471000
25533.00000000
58,263.90
0.05472000
60478.10000000
118,742.00
0.05473000
24172.50000000
142,914.50
0.05474000
43866.60000000
186,781.10
0.05475000
16854.60000000
203,635.70
0.05476000
62172.00000000
265,807.70
0.05477000
8945.40000000
274,753.10
0.05478000
43008.20000000
317,761.30
0.05479000
10765.10000000
328,526.40
0.05480000
28648.80000000
357,175.20
0.05481000
25720.70000000
382,895.90
0.05482000
37772.00000000
420,667.90
0.05483000
1636.80000000
422,304.70
0.05484000
28648.80000000
450,953.50
|
||||||
| 2026-06-13 10:44:45 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 665899462 | |
|
Bids (20 levels)
Price
Qty
Total
0.05461000
1636.80000000
1,636.80
0.05460000
2436.80000000
4,073.60
0.05459000
24785.30000000
28,858.90
0.05458000
22066.80000000
50,925.70
0.05457000
34001.60000000
84,927.30
0.05456000
28648.80000000
113,576.10
0.05455000
100160.30000000
213,736.40
0.05454000
45698.20000000
259,434.60
0.05453000
1636.80000000
261,071.40
0.05452000
71218.30000000
332,289.70
0.05451000
18528.00000000
350,817.70
0.05450000
38550.60000000
389,368.30
0.05449000
49122.00000000
438,490.30
0.05448000
52981.10000000
491,471.40
0.05447000
48150.70000000
539,622.10
0.05446000
43648.80000000
583,270.90
0.05445000
33321.60000000
616,592.50
0.05444000
85217.10000000
701,809.60
0.05443000
21535.00000000
723,344.60
0.05442000
47010.60000000
770,355.20
Asks (20 levels)
Price
Qty
Total
0.05463000
1636.80000000
1,636.80
0.05464000
5259.10000000
6,895.90
0.05465000
10228.20000000
17,124.10
0.05466000
5240.80000000
22,364.90
0.05467000
5248.60000000
27,613.50
0.05468000
12447.00000000
40,060.50
0.05469000
17018.80000000
57,079.30
0.05470000
58648.80000000
115,728.10
0.05471000
10808.60000000
126,536.70
0.05472000
30478.10000000
157,014.80
0.05473000
24172.50000000
181,187.30
0.05474000
53003.90000000
234,191.20
0.05475000
16854.60000000
251,045.80
0.05476000
62172.00000000
313,217.80
0.05477000
8945.40000000
322,163.20
0.05478000
43008.20000000
365,171.40
0.05479000
10765.10000000
375,936.50
0.05480000
28648.80000000
404,585.30
0.05481000
25720.70000000
430,306.00
0.05482000
37772.00000000
468,078.00
|
||||||
| 2026-06-13 10:44:43 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 665899460 | |
|
Bids (20 levels)
Price
Qty
Total
0.05461000
1636.80000000
1,636.80
0.05460000
2436.80000000
4,073.60
0.05459000
24785.30000000
28,858.90
0.05458000
22066.80000000
50,925.70
0.05457000
33635.30000000
84,561.00
0.05456000
29015.20000000
113,576.20
0.05455000
100160.30000000
213,736.50
0.05454000
45698.20000000
259,434.70
0.05453000
1636.80000000
261,071.50
0.05452000
71218.30000000
332,289.80
0.05451000
18528.00000000
350,817.80
0.05450000
38550.60000000
389,368.40
0.05449000
49122.00000000
438,490.40
0.05448000
52981.10000000
491,471.50
0.05447000
48150.70000000
539,622.20
0.05446000
43648.80000000
583,271.00
0.05445000
33321.60000000
616,592.60
0.05444000
85217.10000000
701,809.70
0.05443000
21535.00000000
723,344.70
0.05442000
47010.60000000
770,355.30
Asks (20 levels)
Price
Qty
Total
0.05463000
1636.80000000
1,636.80
0.05464000
5259.10000000
6,895.90
0.05465000
10228.20000000
17,124.10
0.05466000
5240.80000000
22,364.90
0.05467000
5248.60000000
27,613.50
0.05468000
12447.00000000
40,060.50
0.05469000
17018.80000000
57,079.30
0.05470000
58648.80000000
115,728.10
0.05471000
10808.60000000
126,536.70
0.05472000
30478.10000000
157,014.80
0.05473000
24172.50000000
181,187.30
0.05474000
53003.90000000
234,191.20
0.05475000
16854.60000000
251,045.80
0.05476000
62172.00000000
313,217.80
0.05477000
8945.40000000
322,163.20
0.05478000
43008.20000000
365,171.40
0.05479000
10765.10000000
375,936.50
0.05480000
28648.80000000
404,585.30
0.05481000
25720.70000000
430,306.00
0.05482000
37772.00000000
468,078.00
|
||||||