SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-13 10:43:27 | 0.0547 | 0.0547 | 0.0000 | 0.055% | 665898493 | |
|
Bids (20 levels)
Price
Qty
Total
0.05466000
3616.40000000
3,616.40
0.05465000
5252.80000000
8,869.20
0.05464000
10917.60000000
19,786.80
0.05463000
31782.10000000
51,568.90
0.05462000
92269.20000000
143,838.10
0.05461000
50329.10000000
194,167.20
0.05460000
85679.60000000
279,846.80
0.05459000
14165.00000000
294,011.80
0.05458000
1636.80000000
295,648.60
0.05457000
83474.00000000
379,122.60
0.05456000
3467.60000000
382,590.20
0.05455000
35978.80000000
418,569.00
0.05454000
3468.40000000
422,037.40
0.05453000
15046.20000000
437,083.60
0.05452000
41218.30000000
478,301.90
0.05451000
8968.10000000
487,270.00
0.05450000
41068.80000000
528,338.80
0.05449000
156882.80000000
685,221.60
0.05448000
36789.40000000
722,011.00
0.05447000
48150.70000000
770,161.70
Asks (20 levels)
Price
Qty
Total
0.05469000
1636.80000000
1,636.80
0.05470000
5304.00000000
6,940.80
0.05471000
5852.50000000
12,793.30
0.05472000
5345.50000000
18,138.80
0.05473000
5711.00000000
23,849.80
0.05474000
4398.50000000
28,248.30
0.05475000
17498.90000000
45,747.20
0.05476000
37820.60000000
83,567.80
0.05477000
38945.40000000
122,513.20
0.05478000
43008.20000000
165,521.40
0.05479000
18681.20000000
184,202.60
0.05480000
43866.60000000
228,069.20
0.05481000
40938.50000000
269,007.70
0.05482000
52989.80000000
321,997.50
0.05483000
1636.80000000
323,634.30
0.05484000
28648.80000000
352,283.10
0.05485000
18054.30000000
370,337.40
0.05486000
60570.40000000
430,907.80
0.05487000
38345.00000000
469,252.80
0.05488000
52762.20000000
522,015.00
|
||||||
| 2026-06-13 10:43:26 | 0.0547 | 0.0547 | 0.0000 | 0.055% | 665898486 | |
|
Bids (20 levels)
Price
Qty
Total
0.05466000
3616.40000000
3,616.40
0.05465000
19130.70000000
22,747.10
0.05464000
6341.20000000
29,088.30
0.05463000
50237.30000000
79,325.60
0.05462000
53404.40000000
132,730.00
0.05461000
112350.70000000
245,080.70
0.05460000
85679.60000000
330,760.30
0.05459000
14165.00000000
344,925.30
0.05458000
1636.80000000
346,562.10
0.05457000
83474.00000000
430,036.10
0.05456000
3467.60000000
433,503.70
0.05455000
35978.80000000
469,482.50
0.05454000
3468.40000000
472,950.90
0.05453000
15046.20000000
487,997.10
0.05452000
41218.30000000
529,215.40
0.05451000
8968.10000000
538,183.50
0.05450000
41068.80000000
579,252.30
0.05449000
156882.80000000
736,135.10
0.05448000
36789.40000000
772,924.50
0.05447000
48150.70000000
821,075.20
Asks (20 levels)
Price
Qty
Total
0.05469000
1636.80000000
1,636.80
0.05470000
9875.60000000
11,512.40
0.05471000
5852.50000000
17,364.90
0.05472000
5345.50000000
22,710.40
0.05473000
5711.00000000
28,421.40
0.05474000
4398.50000000
32,819.90
0.05475000
17498.90000000
50,318.80
0.05476000
37820.60000000
88,139.40
0.05477000
38945.40000000
127,084.80
0.05478000
43008.20000000
170,093.00
0.05479000
18681.20000000
188,774.20
0.05480000
43866.60000000
232,640.80
0.05481000
40938.50000000
273,579.30
0.05482000
52989.80000000
326,569.10
0.05483000
1636.80000000
328,205.90
0.05484000
28648.80000000
356,854.70
0.05485000
18054.30000000
374,909.00
0.05486000
60570.40000000
435,479.40
0.05487000
38345.00000000
473,824.40
0.05488000
52762.20000000
526,586.60
|
||||||
| 2026-06-13 10:43:25 | 0.0547 | 0.0547 | 0.0000 | 0.073% | 665898469 | |
|
Bids (20 levels)
Price
Qty
Total
0.05465000
3616.00000000
3,616.00
0.05464000
6341.20000000
9,957.20
0.05463000
50237.30000000
60,194.50
0.05462000
26392.40000000
86,586.90
0.05461000
112350.70000000
198,937.60
0.05460000
85679.60000000
284,617.20
0.05459000
14165.00000000
298,782.20
0.05458000
1636.80000000
300,419.00
0.05457000
83474.00000000
383,893.00
0.05456000
3467.60000000
387,360.60
0.05455000
35978.80000000
423,339.40
0.05454000
3468.40000000
426,807.80
0.05453000
15046.20000000
441,854.00
0.05452000
41218.30000000
483,072.30
0.05451000
8968.10000000
492,040.40
0.05450000
42708.70000000
534,749.10
0.05449000
156882.80000000
691,631.90
0.05448000
35148.90000000
726,780.80
0.05447000
48150.70000000
774,931.50
0.05446000
43648.80000000
818,580.30
Asks (20 levels)
Price
Qty
Total
0.05469000
5244.10000000
5,244.10
0.05470000
5304.00000000
10,548.10
0.05471000
10423.60000000
20,971.70
0.05472000
5345.50000000
26,317.20
0.05473000
5345.50000000
31,662.70
0.05474000
4398.50000000
36,061.20
0.05475000
17864.30000000
53,925.50
0.05476000
37820.60000000
91,746.10
0.05477000
38945.40000000
130,691.50
0.05478000
43008.20000000
173,699.70
0.05479000
18681.20000000
192,380.90
0.05480000
43866.60000000
236,247.50
0.05481000
40938.50000000
277,186.00
0.05482000
52989.80000000
330,175.80
0.05483000
1636.80000000
331,812.60
0.05484000
28648.80000000
360,461.40
0.05485000
18054.30000000
378,515.70
0.05486000
60570.40000000
439,086.10
0.05487000
38345.00000000
477,431.10
0.05488000
52762.20000000
530,193.30
|
||||||
| 2026-06-13 10:43:24 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 665898437 | |
|
Bids (20 levels)
Price
Qty
Total
0.05465000
1545.40000000
1,545.40
0.05464000
16854.60000000
18,400.00
0.05463000
24463.50000000
42,863.50
0.05462000
32067.30000000
74,930.80
0.05461000
50329.10000000
125,259.90
0.05460000
76130.80000000
201,390.70
0.05459000
14165.00000000
215,555.70
0.05458000
101871.30000000
317,427.00
0.05457000
83474.00000000
400,901.00
0.05456000
3467.60000000
404,368.60
0.05455000
35978.80000000
440,347.40
0.05454000
3468.40000000
443,815.80
0.05453000
15046.20000000
458,862.00
0.05452000
41218.30000000
500,080.30
0.05451000
8968.10000000
509,048.40
0.05450000
41068.80000000
550,117.20
0.05449000
156882.80000000
707,000.00
0.05448000
36789.40000000
743,789.40
0.05447000
48150.70000000
791,940.10
0.05446000
43648.80000000
835,588.90
Asks (20 levels)
Price
Qty
Total
0.05467000
1636.80000000
1,636.80
0.05468000
4174.60000000
5,811.40
0.05469000
9816.50000000
15,627.90
0.05470000
6400.90000000
22,028.80
0.05471000
4755.80000000
26,784.60
0.05472000
5345.50000000
32,130.10
0.05473000
5345.50000000
37,475.60
0.05474000
4398.50000000
41,874.10
0.05475000
47864.30000000
89,738.40
0.05476000
37820.60000000
127,559.00
0.05477000
8945.40000000
136,504.40
0.05478000
43008.20000000
179,512.60
0.05479000
18681.20000000
198,193.80
0.05480000
43866.60000000
242,060.40
0.05481000
40938.50000000
282,998.90
0.05482000
52989.80000000
335,988.70
0.05483000
1636.80000000
337,625.50
0.05484000
28648.80000000
366,274.30
0.05485000
18054.30000000
384,328.60
0.05486000
60570.40000000
444,899.00
|
||||||
| 2026-06-13 10:43:23 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 665898401 | |
|
Bids (20 levels)
Price
Qty
Total
0.05466000
1636.80000000
1,636.80
0.05465000
5212.60000000
6,849.40
0.05464000
16854.60000000
23,704.00
0.05463000
37457.90000000
61,161.90
0.05462000
90918.10000000
152,080.00
0.05461000
50329.10000000
202,409.10
0.05460000
85676.10000000
288,085.20
0.05459000
14165.00000000
302,250.20
0.05458000
1636.80000000
303,887.00
0.05457000
83474.00000000
387,361.00
0.05456000
3467.60000000
390,828.60
0.05455000
35978.80000000
426,807.40
0.05454000
3468.40000000
430,275.80
0.05453000
15046.20000000
445,322.00
0.05452000
41218.30000000
486,540.30
0.05451000
8968.10000000
495,508.40
0.05450000
46865.70000000
542,374.10
0.05449000
156882.80000000
699,256.90
0.05448000
36789.40000000
736,046.30
0.05447000
48150.70000000
784,197.00
Asks (20 levels)
Price
Qty
Total
0.05468000
1636.80000000
1,636.80
0.05469000
5244.10000000
6,880.90
0.05470000
9875.50000000
16,756.40
0.05471000
5852.50000000
22,608.90
0.05472000
5345.50000000
27,954.40
0.05473000
5345.50000000
33,299.90
0.05474000
4398.50000000
37,698.40
0.05475000
17864.30000000
55,562.70
0.05476000
41395.40000000
96,958.10
0.05477000
8945.40000000
105,903.50
0.05478000
73008.20000000
178,911.70
0.05479000
18681.20000000
197,592.90
0.05480000
43866.60000000
241,459.50
0.05481000
40938.50000000
282,398.00
0.05482000
52989.80000000
335,387.80
0.05483000
1636.80000000
337,024.60
0.05484000
28648.80000000
365,673.40
0.05485000
18054.30000000
383,727.70
0.05486000
60570.40000000
444,298.10
0.05487000
38345.00000000
482,643.10
|
||||||
| 2026-06-13 10:43:22 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 665898397 | |
|
Bids (20 levels)
Price
Qty
Total
0.05466000
1636.80000000
1,636.80
0.05465000
5212.60000000
6,849.40
0.05464000
16854.60000000
23,704.00
0.05463000
37457.90000000
61,161.90
0.05462000
90918.10000000
152,080.00
0.05461000
50329.10000000
202,409.10
0.05460000
85676.10000000
288,085.20
0.05459000
14165.00000000
302,250.20
0.05458000
1636.80000000
303,887.00
0.05457000
83474.00000000
387,361.00
0.05456000
3467.60000000
390,828.60
0.05455000
35978.80000000
426,807.40
0.05454000
3468.40000000
430,275.80
0.05453000
15046.20000000
445,322.00
0.05452000
41218.30000000
486,540.30
0.05451000
8968.10000000
495,508.40
0.05450000
46865.70000000
542,374.10
0.05449000
156882.80000000
699,256.90
0.05448000
36789.40000000
736,046.30
0.05447000
48150.70000000
784,197.00
Asks (20 levels)
Price
Qty
Total
0.05468000
1636.80000000
1,636.80
0.05469000
5244.10000000
6,880.90
0.05470000
9875.50000000
16,756.40
0.05471000
5852.50000000
22,608.90
0.05472000
5345.50000000
27,954.40
0.05473000
5345.50000000
33,299.90
0.05474000
4398.50000000
37,698.40
0.05475000
17864.30000000
55,562.70
0.05476000
41395.40000000
96,958.10
0.05477000
8945.40000000
105,903.50
0.05478000
73008.20000000
178,911.70
0.05479000
18681.20000000
197,592.90
0.05480000
43866.60000000
241,459.50
0.05481000
40938.50000000
282,398.00
0.05482000
52989.80000000
335,387.80
0.05483000
1636.80000000
337,024.60
0.05484000
28648.80000000
365,673.40
0.05485000
18054.30000000
383,727.70
0.05486000
60570.40000000
444,298.10
0.05487000
38345.00000000
482,643.10
|
||||||
| 2026-06-13 10:43:21 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 665898372 | |
|
Bids (20 levels)
Price
Qty
Total
0.05467000
1545.40000000
1,545.40
0.05466000
4740.30000000
6,285.70
0.05465000
6309.10000000
12,594.80
0.05464000
31412.10000000
44,006.90
0.05463000
31784.10000000
75,791.00
0.05462000
53404.40000000
129,195.40
0.05461000
50329.10000000
179,524.50
0.05460000
85676.10000000
265,200.60
0.05459000
14165.00000000
279,365.60
0.05458000
1636.80000000
281,002.40
0.05457000
83474.00000000
364,476.40
0.05456000
3467.60000000
367,944.00
0.05455000
35978.80000000
403,922.80
0.05454000
3468.40000000
407,391.20
0.05453000
15046.20000000
422,437.40
0.05452000
103718.30000000
526,155.70
0.05451000
8968.10000000
535,123.80
0.05450000
46865.70000000
581,989.50
0.05449000
94382.80000000
676,372.30
0.05448000
36789.40000000
713,161.70
Asks (20 levels)
Price
Qty
Total
0.05469000
1636.80000000
1,636.80
0.05470000
5304.00000000
6,940.80
0.05471000
9326.70000000
16,267.50
0.05472000
6442.00000000
22,709.50
0.05473000
5345.50000000
28,055.00
0.05474000
4398.50000000
32,453.50
0.05475000
17498.90000000
49,952.40
0.05476000
14383.40000000
64,335.80
0.05477000
8945.40000000
73,281.20
0.05478000
73008.20000000
146,289.40
0.05479000
18681.20000000
164,970.60
0.05480000
43866.60000000
208,837.20
0.05481000
40938.50000000
249,775.70
0.05482000
52989.80000000
302,765.50
0.05483000
1636.80000000
304,402.30
0.05484000
28648.80000000
333,051.10
0.05485000
18054.30000000
351,105.40
0.05486000
60570.40000000
411,675.80
0.05487000
38345.00000000
450,020.80
0.05488000
52762.20000000
502,783.00
|
||||||
| 2026-06-13 10:43:20 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 665898371 | |
|
Bids (20 levels)
Price
Qty
Total
0.05467000
1545.40000000
1,545.40
0.05466000
4740.30000000
6,285.70
0.05465000
6309.10000000
12,594.80
0.05464000
31412.10000000
44,006.90
0.05463000
31784.10000000
75,791.00
0.05462000
53404.40000000
129,195.40
0.05461000
50329.10000000
179,524.50
0.05460000
85676.10000000
265,200.60
0.05459000
14165.00000000
279,365.60
0.05458000
1636.80000000
281,002.40
0.05457000
83474.00000000
364,476.40
0.05456000
3467.60000000
367,944.00
0.05455000
35978.80000000
403,922.80
0.05454000
3468.40000000
407,391.20
0.05453000
15046.20000000
422,437.40
0.05452000
103718.30000000
526,155.70
0.05451000
8968.10000000
535,123.80
0.05450000
46865.70000000
581,989.50
0.05449000
94382.80000000
676,372.30
0.05448000
36789.40000000
713,161.70
Asks (20 levels)
Price
Qty
Total
0.05469000
1636.80000000
1,636.80
0.05470000
5304.00000000
6,940.80
0.05471000
9326.70000000
16,267.50
0.05472000
6442.00000000
22,709.50
0.05473000
5345.50000000
28,055.00
0.05474000
4398.50000000
32,453.50
0.05475000
17498.90000000
49,952.40
0.05476000
14748.90000000
64,701.30
0.05477000
8945.40000000
73,646.70
0.05478000
73008.20000000
146,654.90
0.05479000
18681.20000000
165,336.10
0.05480000
43866.60000000
209,202.70
0.05481000
40938.50000000
250,141.20
0.05482000
52989.80000000
303,131.00
0.05483000
1636.80000000
304,767.80
0.05484000
28648.80000000
333,416.60
0.05485000
18054.30000000
351,470.90
0.05486000
60570.40000000
412,041.30
0.05487000
38345.00000000
450,386.30
0.05488000
52762.20000000
503,148.50
|
||||||
| 2026-06-13 10:43:19 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 665898368 | |
|
Bids (20 levels)
Price
Qty
Total
0.05467000
1545.40000000
1,545.40
0.05466000
4740.30000000
6,285.70
0.05465000
6309.10000000
12,594.80
0.05464000
26836.20000000
39,431.00
0.05463000
31784.10000000
71,215.10
0.05462000
53404.40000000
124,619.50
0.05461000
50329.10000000
174,948.60
0.05460000
85676.10000000
260,624.70
0.05459000
14165.00000000
274,789.70
0.05458000
1636.80000000
276,426.50
0.05457000
83474.00000000
359,900.50
0.05456000
3467.60000000
363,368.10
0.05455000
35978.80000000
399,346.90
0.05454000
3468.40000000
402,815.30
0.05453000
15046.20000000
417,861.50
0.05452000
103718.30000000
521,579.80
0.05451000
8968.10000000
530,547.90
0.05450000
46865.70000000
577,413.60
0.05449000
94382.80000000
671,796.40
0.05448000
36789.40000000
708,585.80
Asks (20 levels)
Price
Qty
Total
0.05469000
1636.80000000
1,636.80
0.05470000
5304.00000000
6,940.80
0.05471000
4755.80000000
11,696.60
0.05472000
6442.00000000
18,138.60
0.05473000
5345.50000000
23,484.10
0.05474000
4398.50000000
27,882.60
0.05475000
17498.90000000
45,381.50
0.05476000
14748.90000000
60,130.40
0.05477000
12612.60000000
72,743.00
0.05478000
73008.20000000
145,751.20
0.05479000
18681.20000000
164,432.40
0.05480000
43866.60000000
208,299.00
0.05481000
40938.50000000
249,237.50
0.05482000
52989.80000000
302,227.30
0.05483000
1636.80000000
303,864.10
0.05484000
28648.80000000
332,512.90
0.05485000
18054.30000000
350,567.20
0.05486000
60570.40000000
411,137.60
0.05487000
38345.00000000
449,482.60
0.05488000
52762.20000000
502,244.80
|
||||||
| 2026-06-13 10:43:18 | 0.0547 | 0.0547 | 0.0000 | 0.055% | 665898192 | |
|
Bids (20 levels)
Price
Qty
Total
0.05470000
3318.00000000
3,318.00
0.05469000
33016.00000000
36,334.00
0.05468000
34017.50000000
70,351.50
0.05467000
25639.30000000
95,990.80
0.05466000
46854.60000000
142,845.40
0.05465000
28923.20000000
171,768.60
0.05464000
16854.60000000
188,623.20
0.05463000
26003.50000000
214,626.70
0.05462000
37820.60000000
252,447.30
0.05461000
5111.30000000
257,558.60
0.05460000
85678.10000000
343,236.70
0.05459000
14165.00000000
357,401.70
0.05458000
1636.80000000
359,038.50
0.05457000
83474.00000000
442,512.50
0.05456000
12633.70000000
455,146.20
0.05455000
35978.80000000
491,125.00
0.05454000
65968.40000000
557,093.40
0.05453000
16685.20000000
573,778.60
0.05452000
41218.30000000
614,996.90
0.05451000
8968.10000000
623,965.00
Asks (20 levels)
Price
Qty
Total
0.05473000
1636.80000000
1,636.80
0.05474000
8966.70000000
10,603.50
0.05475000
5414.60000000
16,018.10
0.05476000
15844.60000000
31,862.70
0.05477000
8945.40000000
40,808.10
0.05478000
21143.30000000
61,951.40
0.05479000
18681.20000000
80,632.60
0.05480000
43866.60000000
124,499.20
0.05481000
70938.50000000
195,437.70
0.05482000
43866.60000000
239,304.30
0.05483000
1636.80000000
240,941.10
0.05484000
28648.80000000
269,589.90
0.05485000
18054.30000000
287,644.20
0.05486000
60570.40000000
348,214.60
0.05487000
38345.00000000
386,559.60
0.05488000
52762.20000000
439,321.80
0.05489000
46606.70000000
485,928.50
0.05490000
43648.80000000
529,577.30
0.05491000
25351.50000000
554,928.80
0.05492000
1636.80000000
556,565.60
|
||||||
| 2026-06-13 10:43:14 | 0.0547 | 0.0547 | 0.0000 | 0.055% | 665898176 | |
|
Bids (20 levels)
Price
Qty
Total
0.05469000
5326.80000000
5,326.80
0.05468000
38803.00000000
44,129.80
0.05467000
56895.90000000
101,025.70
0.05466000
16854.60000000
117,880.30
0.05465000
28923.20000000
146,803.50
0.05464000
16854.60000000
163,658.10
0.05463000
56003.50000000
219,661.60
0.05462000
37820.60000000
257,482.20
0.05461000
5111.30000000
262,593.50
0.05460000
85678.10000000
348,271.60
0.05459000
14165.00000000
362,436.60
0.05458000
1636.80000000
364,073.40
0.05457000
83474.00000000
447,547.40
0.05456000
12633.70000000
460,181.10
0.05455000
35978.80000000
496,159.90
0.05454000
65968.40000000
562,128.30
0.05453000
16685.20000000
578,813.50
0.05452000
41218.30000000
620,031.80
0.05451000
8968.10000000
628,999.90
0.05450000
46865.70000000
675,865.60
Asks (20 levels)
Price
Qty
Total
0.05472000
1636.80000000
1,636.80
0.05473000
5010.00000000
6,646.80
0.05474000
8966.70000000
15,613.50
0.05475000
6510.60000000
22,124.10
0.05476000
14748.90000000
36,873.00
0.05477000
20524.80000000
57,397.80
0.05478000
12530.70000000
69,928.50
0.05479000
18681.20000000
88,609.70
0.05480000
43866.60000000
132,476.30
0.05481000
70938.50000000
203,414.80
0.05482000
43866.60000000
247,281.40
0.05483000
1636.80000000
248,918.20
0.05484000
28648.80000000
277,567.00
0.05485000
18054.30000000
295,621.30
0.05486000
60570.40000000
356,191.70
0.05487000
38345.00000000
394,536.70
0.05488000
52762.20000000
447,298.90
0.05489000
46606.70000000
493,905.60
0.05490000
43648.80000000
537,554.40
0.05491000
25351.50000000
562,905.90
|
||||||
| 2026-06-13 10:43:13 | 0.0547 | 0.0547 | 0.0000 | 0.055% | 665898174 | |
|
Bids (20 levels)
Price
Qty
Total
0.05469000
5326.80000000
5,326.80
0.05468000
38803.00000000
44,129.80
0.05467000
56895.90000000
101,025.70
0.05466000
16854.60000000
117,880.30
0.05465000
28557.40000000
146,437.70
0.05464000
16854.60000000
163,292.30
0.05463000
56369.20000000
219,661.50
0.05462000
37820.60000000
257,482.10
0.05461000
5111.30000000
262,593.40
0.05460000
85678.10000000
348,271.50
0.05459000
14165.00000000
362,436.50
0.05458000
1636.80000000
364,073.30
0.05457000
83474.00000000
447,547.30
0.05456000
12633.70000000
460,181.00
0.05455000
35978.80000000
496,159.80
0.05454000
65968.40000000
562,128.20
0.05453000
16685.20000000
578,813.40
0.05452000
41218.30000000
620,031.70
0.05451000
8968.10000000
628,999.80
0.05450000
46865.70000000
675,865.50
Asks (20 levels)
Price
Qty
Total
0.05472000
1636.80000000
1,636.80
0.05473000
5010.00000000
6,646.80
0.05474000
8966.70000000
15,613.50
0.05475000
6510.60000000
22,124.10
0.05476000
14748.90000000
36,873.00
0.05477000
20524.80000000
57,397.80
0.05478000
12530.70000000
69,928.50
0.05479000
18681.20000000
88,609.70
0.05480000
43866.60000000
132,476.30
0.05481000
70938.50000000
203,414.80
0.05482000
43866.60000000
247,281.40
0.05483000
1636.80000000
248,918.20
0.05484000
28648.80000000
277,567.00
0.05485000
18054.30000000
295,621.30
0.05486000
60570.40000000
356,191.70
0.05487000
38345.00000000
394,536.70
0.05488000
52762.20000000
447,298.90
0.05489000
46606.70000000
493,905.60
0.05490000
43648.80000000
537,554.40
0.05491000
25351.50000000
562,905.90
|
||||||
| 2026-06-13 10:43:12 | 0.0547 | 0.0547 | 0.0000 | 0.055% | 665898137 | |
|
Bids (20 levels)
Price
Qty
Total
0.05469000
5326.80000000
5,326.80
0.05468000
25130.50000000
30,457.30
0.05467000
56895.90000000
87,353.20
0.05466000
16854.60000000
104,207.80
0.05465000
28557.40000000
132,765.20
0.05464000
16854.60000000
149,619.80
0.05463000
56369.20000000
205,989.00
0.05462000
37820.60000000
243,809.60
0.05461000
5111.30000000
248,920.90
0.05460000
85678.10000000
334,599.00
0.05459000
14165.00000000
348,764.00
0.05458000
1636.80000000
350,400.80
0.05457000
83474.00000000
433,874.80
0.05456000
12633.70000000
446,508.50
0.05455000
35978.80000000
482,487.30
0.05454000
65968.40000000
548,455.70
0.05453000
16685.20000000
565,140.90
0.05452000
41218.30000000
606,359.20
0.05451000
8968.10000000
615,327.30
0.05450000
46865.70000000
662,193.00
Asks (20 levels)
Price
Qty
Total
0.05472000
1636.80000000
1,636.80
0.05473000
4946.10000000
6,582.90
0.05474000
4398.50000000
10,981.40
0.05475000
6510.50000000
17,491.90
0.05476000
14748.90000000
32,240.80
0.05477000
12630.20000000
44,871.00
0.05478000
22565.20000000
67,436.20
0.05479000
18681.20000000
86,117.40
0.05480000
43866.60000000
129,984.00
0.05481000
70938.50000000
200,922.50
0.05482000
43866.60000000
244,789.10
0.05483000
1636.80000000
246,425.90
0.05484000
28648.80000000
275,074.70
0.05485000
18054.30000000
293,129.00
0.05486000
60570.40000000
353,699.40
0.05487000
38345.00000000
392,044.40
0.05488000
52762.20000000
444,806.60
0.05489000
46606.70000000
491,413.30
0.05490000
43648.80000000
535,062.10
0.05491000
25351.50000000
560,413.60
|
||||||
| 2026-06-13 10:43:11 | 0.0547 | 0.0547 | 0.0000 | 0.055% | 665898101 | |
|
Bids (20 levels)
Price
Qty
Total
0.05470000
3146.90000000
3,146.90
0.05469000
5321.60000000
8,468.50
0.05468000
43581.30000000
52,049.80
0.05467000
56895.90000000
108,945.70
0.05466000
16854.60000000
125,800.30
0.05465000
28557.40000000
154,357.70
0.05464000
16854.60000000
171,212.30
0.05463000
56369.20000000
227,581.50
0.05462000
37820.60000000
265,402.10
0.05461000
5111.30000000
270,513.40
0.05460000
85678.10000000
356,191.50
0.05459000
14165.00000000
370,356.50
0.05458000
1636.80000000
371,993.30
0.05457000
83474.00000000
455,467.30
0.05456000
12633.70000000
468,101.00
0.05455000
35978.80000000
504,079.80
0.05454000
3468.40000000
507,548.20
0.05453000
79185.20000000
586,733.40
0.05452000
41218.30000000
627,951.70
0.05451000
8968.10000000
636,919.80
Asks (20 levels)
Price
Qty
Total
0.05473000
1636.80000000
1,636.80
0.05474000
5321.60000000
6,958.40
0.05475000
11077.90000000
18,036.30
0.05476000
5577.10000000
23,613.40
0.05477000
27848.00000000
51,461.40
0.05478000
22576.60000000
74,038.00
0.05479000
18681.20000000
92,719.20
0.05480000
43866.60000000
136,585.80
0.05481000
55720.70000000
192,306.50
0.05482000
43866.60000000
236,173.10
0.05483000
1636.80000000
237,809.90
0.05484000
28648.80000000
266,458.70
0.05485000
18054.30000000
284,513.00
0.05486000
60570.40000000
345,083.40
0.05487000
38345.00000000
383,428.40
0.05488000
52762.20000000
436,190.60
0.05489000
46606.70000000
482,797.30
0.05490000
43648.80000000
526,446.10
0.05491000
25351.50000000
551,797.60
0.05492000
1636.80000000
553,434.40
|
||||||
| 2026-06-13 10:43:10 | 0.0547 | 0.0547 | 0.0000 | 0.055% | 665898099 | |
|
Bids (20 levels)
Price
Qty
Total
0.05470000
3146.90000000
3,146.90
0.05469000
5321.60000000
8,468.50
0.05468000
43581.30000000
52,049.80
0.05467000
56895.90000000
108,945.70
0.05466000
16854.60000000
125,800.30
0.05465000
28557.40000000
154,357.70
0.05464000
16854.60000000
171,212.30
0.05463000
56003.50000000
227,215.80
0.05462000
38186.50000000
265,402.30
0.05461000
5111.30000000
270,513.60
0.05460000
85678.10000000
356,191.70
0.05459000
14165.00000000
370,356.70
0.05458000
1636.80000000
371,993.50
0.05457000
83474.00000000
455,467.50
0.05456000
12633.70000000
468,101.20
0.05455000
35978.80000000
504,080.00
0.05454000
3468.40000000
507,548.40
0.05453000
79185.20000000
586,733.60
0.05452000
41218.30000000
627,951.90
0.05451000
8968.10000000
636,920.00
Asks (20 levels)
Price
Qty
Total
0.05473000
1636.80000000
1,636.80
0.05474000
5321.60000000
6,958.40
0.05475000
11077.90000000
18,036.30
0.05476000
5577.10000000
23,613.40
0.05477000
27848.00000000
51,461.40
0.05478000
22576.60000000
74,038.00
0.05479000
18681.20000000
92,719.20
0.05480000
43866.60000000
136,585.80
0.05481000
55720.70000000
192,306.50
0.05482000
43866.60000000
236,173.10
0.05483000
1636.80000000
237,809.90
0.05484000
28648.80000000
266,458.70
0.05485000
18054.30000000
284,513.00
0.05486000
60570.40000000
345,083.40
0.05487000
38345.00000000
383,428.40
0.05488000
52762.20000000
436,190.60
0.05489000
46606.70000000
482,797.30
0.05490000
43648.80000000
526,446.10
0.05491000
25351.50000000
551,797.60
0.05492000
1636.80000000
553,434.40
|
||||||
| 2026-06-13 10:43:09 | 0.0547 | 0.0547 | 0.0000 | 0.055% | 665898091 | |
|
Bids (20 levels)
Price
Qty
Total
0.05470000
3146.90000000
3,146.90
0.05469000
5321.60000000
8,468.50
0.05468000
43581.30000000
52,049.80
0.05467000
56895.90000000
108,945.70
0.05466000
16854.60000000
125,800.30
0.05465000
28557.40000000
154,357.70
0.05464000
16854.60000000
171,212.30
0.05463000
56003.50000000
227,215.80
0.05462000
38186.50000000
265,402.30
0.05461000
5111.30000000
270,513.60
0.05460000
85678.10000000
356,191.70
0.05459000
14165.00000000
370,356.70
0.05458000
1636.80000000
371,993.50
0.05457000
83474.00000000
455,467.50
0.05456000
12633.70000000
468,101.20
0.05455000
35978.80000000
504,080.00
0.05454000
3468.40000000
507,548.40
0.05453000
79185.20000000
586,733.60
0.05452000
41218.30000000
627,951.90
0.05451000
8968.10000000
636,920.00
Asks (20 levels)
Price
Qty
Total
0.05473000
1636.80000000
1,636.80
0.05474000
5321.60000000
6,958.40
0.05475000
11077.90000000
18,036.30
0.05476000
5577.10000000
23,613.40
0.05477000
27848.00000000
51,461.40
0.05478000
22576.60000000
74,038.00
0.05479000
48681.20000000
122,719.20
0.05480000
43866.60000000
166,585.80
0.05481000
25720.70000000
192,306.50
0.05482000
43866.60000000
236,173.10
0.05483000
1636.80000000
237,809.90
0.05484000
28648.80000000
266,458.70
0.05485000
18054.30000000
284,513.00
0.05486000
60570.40000000
345,083.40
0.05487000
38345.00000000
383,428.40
0.05488000
52762.20000000
436,190.60
0.05489000
46606.70000000
482,797.30
0.05490000
43648.80000000
526,446.10
0.05491000
25351.50000000
551,797.60
0.05492000
1636.80000000
553,434.40
|
||||||
| 2026-06-13 10:43:08 | 0.0547 | 0.0547 | 0.0000 | 0.073% | 665898077 | |
|
Bids (20 levels)
Price
Qty
Total
0.05469000
3684.80000000
3,684.80
0.05468000
28363.50000000
32,048.30
0.05467000
49287.00000000
81,335.30
0.05466000
16854.60000000
98,189.90
0.05465000
36166.30000000
134,356.20
0.05464000
16854.60000000
151,210.80
0.05463000
56003.50000000
207,214.30
0.05462000
53404.30000000
260,618.60
0.05461000
5111.30000000
265,729.90
0.05460000
85678.10000000
351,408.00
0.05459000
14165.00000000
365,573.00
0.05458000
1636.80000000
367,209.80
0.05457000
83474.00000000
450,683.80
0.05456000
12633.70000000
463,317.50
0.05455000
35978.80000000
499,296.30
0.05454000
3468.40000000
502,764.70
0.05453000
79185.20000000
581,949.90
0.05452000
41218.30000000
623,168.20
0.05451000
8968.10000000
632,136.30
0.05450000
46865.70000000
679,002.00
Asks (20 levels)
Price
Qty
Total
0.05473000
1636.80000000
1,636.80
0.05474000
5321.60000000
6,958.40
0.05475000
11077.90000000
18,036.30
0.05476000
5577.10000000
23,613.40
0.05477000
12630.20000000
36,243.60
0.05478000
22576.60000000
58,820.20
0.05479000
48681.20000000
107,501.40
0.05480000
43866.60000000
151,368.00
0.05481000
25720.70000000
177,088.70
0.05482000
43866.60000000
220,955.30
0.05483000
16854.60000000
237,809.90
0.05484000
28648.80000000
266,458.70
0.05485000
18054.30000000
284,513.00
0.05486000
60570.40000000
345,083.40
0.05487000
38345.00000000
383,428.40
0.05488000
52762.20000000
436,190.60
0.05489000
46606.70000000
482,797.30
0.05490000
43648.80000000
526,446.10
0.05491000
25351.50000000
551,797.60
0.05492000
1636.80000000
553,434.40
|
||||||
| 2026-06-13 10:43:07 | 0.0547 | 0.0547 | 0.0000 | 0.055% | 665898018 | |
|
Bids (20 levels)
Price
Qty
Total
0.05468000
3689.60000000
3,689.60
0.05467000
14406.60000000
18,096.20
0.05466000
36403.50000000
54,499.70
0.05465000
9154.30000000
63,654.00
0.05464000
48128.30000000
111,782.30
0.05463000
24175.20000000
135,957.50
0.05462000
53404.30000000
189,361.80
0.05461000
5111.30000000
194,473.10
0.05460000
115678.10000000
310,151.20
0.05459000
14165.00000000
324,316.20
0.05458000
1636.80000000
325,953.00
0.05457000
83474.00000000
409,427.00
0.05456000
12633.70000000
422,060.70
0.05455000
35978.80000000
458,039.50
0.05454000
3468.40000000
461,507.90
0.05453000
16685.20000000
478,193.10
0.05452000
103718.30000000
581,911.40
0.05451000
8968.10000000
590,879.50
0.05450000
46865.70000000
637,745.20
0.05449000
94382.80000000
732,128.00
Asks (20 levels)
Price
Qty
Total
0.05471000
1636.80000000
1,636.80
0.05472000
4424.20000000
6,061.00
0.05473000
6535.20000000
12,596.20
0.05474000
10007.20000000
22,603.40
0.05475000
5414.60000000
28,018.00
0.05476000
14748.90000000
42,766.90
0.05477000
51705.50000000
94,472.40
0.05478000
43102.20000000
137,574.60
0.05479000
18681.20000000
156,255.80
0.05480000
43866.60000000
200,122.40
0.05481000
25720.70000000
225,843.10
0.05482000
43866.60000000
269,709.70
0.05483000
16854.60000000
286,564.30
0.05484000
28648.80000000
315,213.10
0.05485000
18054.30000000
333,267.40
0.05486000
60570.40000000
393,837.80
0.05487000
38345.00000000
432,182.80
0.05488000
52762.20000000
484,945.00
0.05489000
46606.70000000
531,551.70
0.05490000
43648.80000000
575,200.50
|
||||||
| 2026-06-13 10:43:06 | 0.0547 | 0.0547 | 0.0000 | 0.055% | 665898017 | |
|
Bids (20 levels)
Price
Qty
Total
0.05468000
3689.60000000
3,689.60
0.05467000
14406.60000000
18,096.20
0.05466000
36403.50000000
54,499.70
0.05465000
9154.30000000
63,654.00
0.05464000
48128.30000000
111,782.30
0.05463000
24175.20000000
135,957.50
0.05462000
53404.30000000
189,361.80
0.05461000
5111.30000000
194,473.10
0.05460000
115678.10000000
310,151.20
0.05459000
14165.00000000
324,316.20
0.05458000
1636.80000000
325,953.00
0.05457000
83474.00000000
409,427.00
0.05456000
12633.70000000
422,060.70
0.05455000
35978.80000000
458,039.50
0.05454000
3468.40000000
461,507.90
0.05453000
15046.20000000
476,554.10
0.05452000
103718.30000000
580,272.40
0.05451000
8968.10000000
589,240.50
0.05450000
46865.70000000
636,106.20
0.05449000
94382.80000000
730,489.00
Asks (20 levels)
Price
Qty
Total
0.05471000
1636.80000000
1,636.80
0.05472000
4424.20000000
6,061.00
0.05473000
6535.20000000
12,596.20
0.05474000
10007.20000000
22,603.40
0.05475000
5414.60000000
28,018.00
0.05476000
14748.90000000
42,766.90
0.05477000
51705.50000000
94,472.40
0.05478000
43102.20000000
137,574.60
0.05479000
18681.20000000
156,255.80
0.05480000
43866.60000000
200,122.40
0.05481000
25720.70000000
225,843.10
0.05482000
43866.60000000
269,709.70
0.05483000
16854.60000000
286,564.30
0.05484000
28648.80000000
315,213.10
0.05485000
18054.30000000
333,267.40
0.05486000
60570.40000000
393,837.80
0.05487000
38345.00000000
432,182.80
0.05488000
52762.20000000
484,945.00
0.05489000
46606.70000000
531,551.70
0.05490000
43648.80000000
575,200.50
|
||||||
| 2026-06-13 10:43:05 | 0.0547 | 0.0547 | 0.0000 | 0.055% | 665897996 | |
|
Bids (20 levels)
Price
Qty
Total
0.05467000
14406.60000000
14,406.60
0.05466000
30732.50000000
45,139.10
0.05465000
10250.80000000
55,389.90
0.05464000
49128.30000000
104,518.20
0.05463000
24175.20000000
128,693.40
0.05462000
53404.30000000
182,097.70
0.05461000
5111.30000000
187,209.00
0.05460000
115678.10000000
302,887.10
0.05459000
14165.00000000
317,052.10
0.05458000
1636.80000000
318,688.90
0.05457000
83474.00000000
402,162.90
0.05456000
12633.70000000
414,796.60
0.05455000
35978.80000000
450,775.40
0.05454000
3468.40000000
454,243.80
0.05453000
15046.20000000
469,290.00
0.05452000
103718.30000000
573,008.30
0.05451000
8968.10000000
581,976.40
0.05450000
46865.70000000
628,842.10
0.05449000
94382.80000000
723,224.90
0.05448000
36789.40000000
760,014.30
Asks (20 levels)
Price
Qty
Total
0.05470000
1636.80000000
1,636.80
0.05471000
3316.30000000
4,953.10
0.05472000
5520.70000000
10,473.80
0.05473000
5438.90000000
15,912.70
0.05474000
5438.90000000
21,351.60
0.05475000
5414.60000000
26,766.20
0.05476000
14748.90000000
41,515.10
0.05477000
51705.50000000
93,220.60
0.05478000
43102.20000000
136,322.80
0.05479000
18681.20000000
155,004.00
0.05480000
43866.60000000
198,870.60
0.05481000
25720.70000000
224,591.30
0.05482000
43866.60000000
268,457.90
0.05483000
16854.60000000
285,312.50
0.05484000
28648.80000000
313,961.30
0.05485000
18054.30000000
332,015.60
0.05486000
60570.40000000
392,586.00
0.05487000
38345.00000000
430,931.00
0.05488000
52762.20000000
483,693.20
0.05489000
46606.70000000
530,299.90
|
||||||
| 2026-06-13 10:43:04 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 665897957 | |
|
Bids (20 levels)
Price
Qty
Total
0.05467000
1545.40000000
1,545.40
0.05466000
16854.60000000
18,400.00
0.05465000
10250.80000000
28,650.80
0.05464000
16854.60000000
45,505.40
0.05463000
24175.20000000
69,680.60
0.05462000
53404.30000000
123,084.90
0.05461000
59903.40000000
182,988.30
0.05460000
115678.10000000
298,666.40
0.05459000
14165.00000000
312,831.40
0.05458000
1636.80000000
314,468.20
0.05457000
83474.00000000
397,942.20
0.05456000
12633.70000000
410,575.90
0.05455000
35978.80000000
446,554.70
0.05454000
3468.40000000
450,023.10
0.05453000
15046.20000000
465,069.30
0.05452000
103718.30000000
568,787.60
0.05451000
8968.10000000
577,755.70
0.05450000
46865.70000000
624,621.40
0.05449000
94382.80000000
719,004.20
0.05448000
36789.40000000
755,793.60
Asks (20 levels)
Price
Qty
Total
0.05469000
1636.80000000
1,636.80
0.05470000
5037.70000000
6,674.50
0.05471000
3316.30000000
9,990.80
0.05472000
5520.70000000
15,511.50
0.05473000
5438.90000000
20,950.40
0.05474000
5438.90000000
26,389.30
0.05475000
5414.60000000
31,803.90
0.05476000
14748.90000000
46,552.80
0.05477000
55359.80000000
101,912.60
0.05478000
43102.20000000
145,014.80
0.05479000
18681.20000000
163,696.00
0.05480000
43866.60000000
207,562.60
0.05481000
25720.70000000
233,283.30
0.05482000
43866.60000000
277,149.90
0.05483000
16854.60000000
294,004.50
0.05484000
28648.80000000
322,653.30
0.05485000
18054.30000000
340,707.60
0.05486000
60570.40000000
401,278.00
0.05487000
38345.00000000
439,623.00
0.05488000
52762.20000000
492,385.20
|
||||||
| 2026-06-13 10:43:03 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 665897954 | |
|
Bids (20 levels)
Price
Qty
Total
0.05467000
1636.80000000
1,636.80
0.05466000
16854.60000000
18,491.40
0.05465000
10250.80000000
28,742.20
0.05464000
16854.60000000
45,596.80
0.05463000
24175.20000000
69,772.00
0.05462000
53404.30000000
123,176.30
0.05461000
59903.40000000
183,079.70
0.05460000
115678.10000000
298,757.80
0.05459000
14165.00000000
312,922.80
0.05458000
1636.80000000
314,559.60
0.05457000
83474.00000000
398,033.60
0.05456000
12633.70000000
410,667.30
0.05455000
35978.80000000
446,646.10
0.05454000
3468.40000000
450,114.50
0.05453000
15046.20000000
465,160.70
0.05452000
103718.30000000
568,879.00
0.05451000
8968.10000000
577,847.10
0.05450000
46865.70000000
624,712.80
0.05449000
94382.80000000
719,095.60
0.05448000
36789.40000000
755,885.00
Asks (20 levels)
Price
Qty
Total
0.05469000
1636.80000000
1,636.80
0.05470000
6674.50000000
8,311.30
0.05471000
3316.30000000
11,627.60
0.05472000
5520.70000000
17,148.30
0.05473000
5438.90000000
22,587.20
0.05474000
5438.90000000
28,026.10
0.05475000
5414.60000000
33,440.70
0.05476000
14748.90000000
48,189.60
0.05477000
55359.80000000
103,549.40
0.05478000
43102.20000000
146,651.60
0.05479000
18681.20000000
165,332.80
0.05480000
43866.60000000
209,199.40
0.05481000
25720.70000000
234,920.10
0.05482000
43866.60000000
278,786.70
0.05483000
16854.60000000
295,641.30
0.05484000
28648.80000000
324,290.10
0.05485000
18054.30000000
342,344.40
0.05486000
60570.40000000
402,914.80
0.05487000
38345.00000000
441,259.80
0.05488000
52762.20000000
494,022.00
|
||||||
| 2026-06-13 10:43:02 | 0.0547 | 0.0547 | 0.0000 | 0.055% | 665897871 | |
|
Bids (20 levels)
Price
Qty
Total
0.05469000
1636.80000000
1,636.80
0.05468000
5352.90000000
6,989.70
0.05467000
13854.90000000
20,844.60
0.05466000
25329.10000000
46,173.70
0.05465000
9154.30000000
55,328.00
0.05464000
98156.40000000
153,484.40
0.05463000
24175.20000000
177,659.60
0.05462000
53404.30000000
231,063.90
0.05461000
5111.30000000
236,175.20
0.05460000
115678.10000000
351,853.30
0.05459000
14165.00000000
366,018.30
0.05458000
1636.80000000
367,655.10
0.05457000
83474.00000000
451,129.10
0.05456000
3467.60000000
454,596.70
0.05455000
35978.80000000
490,575.50
0.05454000
3468.40000000
494,043.90
0.05453000
16685.20000000
510,729.10
0.05452000
41218.30000000
551,947.40
0.05451000
71468.10000000
623,415.50
0.05450000
46865.70000000
670,281.20
Asks (20 levels)
Price
Qty
Total
0.05472000
1636.80000000
1,636.80
0.05473000
6535.20000000
8,172.00
0.05474000
10007.10000000
18,179.10
0.05475000
5414.60000000
23,593.70
0.05476000
27069.00000000
50,662.70
0.05477000
8945.40000000
59,608.10
0.05478000
73102.20000000
132,710.30
0.05479000
18681.20000000
151,391.50
0.05480000
43866.60000000
195,258.10
0.05481000
25720.70000000
220,978.80
0.05482000
52990.10000000
273,968.90
0.05483000
16854.60000000
290,823.50
0.05484000
28648.80000000
319,472.30
0.05485000
18054.30000000
337,526.60
0.05486000
60570.40000000
398,097.00
0.05487000
38345.00000000
436,442.00
0.05488000
52762.20000000
489,204.20
0.05489000
46606.70000000
535,810.90
0.05490000
43648.80000000
579,459.70
0.05491000
25351.50000000
604,811.20
|
||||||
| 2026-06-13 10:43:01 | 0.0547 | 0.0547 | 0.0000 | 0.055% | 665897868 | |
|
Bids (20 levels)
Price
Qty
Total
0.05469000
1636.80000000
1,636.80
0.05468000
5352.90000000
6,989.70
0.05467000
13854.90000000
20,844.60
0.05466000
25329.10000000
46,173.70
0.05465000
9154.30000000
55,328.00
0.05464000
98156.40000000
153,484.40
0.05463000
24175.20000000
177,659.60
0.05462000
53404.30000000
231,063.90
0.05461000
5111.30000000
236,175.20
0.05460000
115678.10000000
351,853.30
0.05459000
14165.00000000
366,018.30
0.05458000
1636.80000000
367,655.10
0.05457000
83474.00000000
451,129.10
0.05456000
3467.60000000
454,596.70
0.05455000
35978.80000000
490,575.50
0.05454000
3468.40000000
494,043.90
0.05453000
15046.20000000
509,090.10
0.05452000
41218.30000000
550,308.40
0.05451000
71468.10000000
621,776.50
0.05450000
46865.70000000
668,642.20
Asks (20 levels)
Price
Qty
Total
0.05472000
1636.80000000
1,636.80
0.05473000
6535.20000000
8,172.00
0.05474000
10007.10000000
18,179.10
0.05475000
5414.60000000
23,593.70
0.05476000
27069.00000000
50,662.70
0.05477000
8945.40000000
59,608.10
0.05478000
73102.20000000
132,710.30
0.05479000
18681.20000000
151,391.50
0.05480000
43866.60000000
195,258.10
0.05481000
25720.70000000
220,978.80
0.05482000
52990.10000000
273,968.90
0.05483000
16854.60000000
290,823.50
0.05484000
28648.80000000
319,472.30
0.05485000
18054.30000000
337,526.60
0.05486000
60570.40000000
398,097.00
0.05487000
38345.00000000
436,442.00
0.05488000
52762.20000000
489,204.20
0.05489000
46606.70000000
535,810.90
0.05490000
43648.80000000
579,459.70
0.05491000
25351.50000000
604,811.20
|
||||||
| 2026-06-13 10:43:00 | 0.0547 | 0.0547 | 0.0000 | 0.055% | 665897866 | |
|
Bids (20 levels)
Price
Qty
Total
0.05469000
1636.80000000
1,636.80
0.05468000
5352.90000000
6,989.70
0.05467000
13854.90000000
20,844.60
0.05466000
25329.10000000
46,173.70
0.05465000
9154.30000000
55,328.00
0.05464000
98156.40000000
153,484.40
0.05463000
24175.20000000
177,659.60
0.05462000
53404.30000000
231,063.90
0.05461000
5111.30000000
236,175.20
0.05460000
115678.10000000
351,853.30
0.05459000
14165.00000000
366,018.30
0.05458000
1636.80000000
367,655.10
0.05457000
83474.00000000
451,129.10
0.05456000
3467.60000000
454,596.70
0.05455000
35978.80000000
490,575.50
0.05454000
3468.40000000
494,043.90
0.05453000
15046.20000000
509,090.10
0.05452000
41218.30000000
550,308.40
0.05451000
71468.10000000
621,776.50
0.05450000
46865.70000000
668,642.20
Asks (20 levels)
Price
Qty
Total
0.05472000
1636.80000000
1,636.80
0.05473000
6535.20000000
8,172.00
0.05474000
5438.90000000
13,610.90
0.05475000
5414.60000000
19,025.50
0.05476000
27069.00000000
46,094.50
0.05477000
8945.40000000
55,039.90
0.05478000
73102.20000000
128,142.10
0.05479000
18681.20000000
146,823.30
0.05480000
43866.60000000
190,689.90
0.05481000
25720.70000000
216,410.60
0.05482000
52990.10000000
269,400.70
0.05483000
16854.60000000
286,255.30
0.05484000
28648.80000000
314,904.10
0.05485000
18054.30000000
332,958.40
0.05486000
60570.40000000
393,528.80
0.05487000
38345.00000000
431,873.80
0.05488000
52762.20000000
484,636.00
0.05489000
46606.70000000
531,242.70
0.05490000
43648.80000000
574,891.50
0.05491000
25351.50000000
600,243.00
|
||||||
| 2026-06-13 10:42:59 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 665897829 | |
|
Bids (20 levels)
Price
Qty
Total
0.05468000
1636.80000000
1,636.80
0.05467000
4683.10000000
6,319.90
0.05466000
4440.50000000
10,760.40
0.05465000
9848.80000000
20,609.20
0.05464000
21404.40000000
42,013.60
0.05463000
31784.10000000
73,797.70
0.05462000
53404.30000000
127,202.00
0.05461000
59903.40000000
187,105.40
0.05460000
130895.90000000
318,001.30
0.05459000
14165.00000000
332,166.30
0.05458000
1636.80000000
333,803.10
0.05457000
83474.00000000
417,277.10
0.05456000
3467.60000000
420,744.70
0.05455000
35978.80000000
456,723.50
0.05454000
3468.40000000
460,191.90
0.05453000
16685.20000000
476,877.10
0.05452000
41218.30000000
518,095.40
0.05451000
8968.10000000
527,063.50
0.05450000
46865.70000000
573,929.20
0.05449000
156882.80000000
730,812.00
Asks (20 levels)
Price
Qty
Total
0.05470000
1636.80000000
1,636.80
0.05471000
4842.90000000
6,479.70
0.05472000
11105.90000000
17,585.60
0.05473000
5438.90000000
23,024.50
0.05474000
5438.90000000
28,463.40
0.05475000
5414.60000000
33,878.00
0.05476000
27069.00000000
60,947.00
0.05477000
8945.40000000
69,892.40
0.05478000
73102.20000000
142,994.60
0.05479000
18681.20000000
161,675.80
0.05480000
43866.60000000
205,542.40
0.05481000
25720.70000000
231,263.10
0.05482000
52990.10000000
284,253.20
0.05483000
16854.60000000
301,107.80
0.05484000
28648.80000000
329,756.60
0.05485000
18054.30000000
347,810.90
0.05486000
60570.40000000
408,381.30
0.05487000
38345.00000000
446,726.30
0.05488000
52762.20000000
499,488.50
0.05489000
46606.70000000
546,095.20
|
||||||
| 2026-06-13 10:42:58 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 665897807 | |
|
Bids (20 levels)
Price
Qty
Total
0.05467000
1636.80000000
1,636.80
0.05466000
4440.50000000
6,077.30
0.05465000
5273.30000000
11,350.60
0.05464000
25980.20000000
37,330.80
0.05463000
24175.20000000
61,506.00
0.05462000
38186.50000000
99,692.50
0.05461000
59903.40000000
159,595.90
0.05460000
115678.10000000
275,274.00
0.05459000
14165.00000000
289,439.00
0.05458000
1636.80000000
291,075.80
0.05457000
83474.00000000
374,549.80
0.05456000
3467.60000000
378,017.40
0.05455000
35978.80000000
413,996.20
0.05454000
3468.40000000
417,464.60
0.05453000
15046.20000000
432,510.80
0.05452000
41218.30000000
473,729.10
0.05451000
8968.10000000
482,697.20
0.05450000
46865.70000000
529,562.90
0.05449000
156882.80000000
686,445.70
0.05448000
36789.40000000
723,235.10
Asks (20 levels)
Price
Qty
Total
0.05469000
1636.80000000
1,636.80
0.05470000
5398.40000000
7,035.20
0.05471000
4634.00000000
11,669.20
0.05472000
11105.90000000
22,775.10
0.05473000
12747.50000000
35,522.60
0.05474000
5438.90000000
40,961.50
0.05475000
5414.60000000
46,376.10
0.05476000
26703.50000000
73,079.60
0.05477000
8945.40000000
82,025.00
0.05478000
73102.20000000
155,127.20
0.05479000
18681.20000000
173,808.40
0.05480000
43866.60000000
217,675.00
0.05481000
25720.70000000
243,395.70
0.05482000
52990.10000000
296,385.80
0.05483000
16854.60000000
313,240.40
0.05484000
28648.80000000
341,889.20
0.05485000
18054.30000000
359,943.50
0.05486000
60570.40000000
420,513.90
0.05487000
38345.00000000
458,858.90
0.05488000
52762.20000000
511,621.10
|
||||||
| 2026-06-13 10:42:57 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 665897800 | |
|
Bids (20 levels)
Price
Qty
Total
0.05467000
1636.80000000
1,636.80
0.05466000
4440.50000000
6,077.30
0.05465000
5273.30000000
11,350.60
0.05464000
17951.10000000
29,301.70
0.05463000
24175.20000000
53,476.90
0.05462000
37820.60000000
91,297.50
0.05461000
59903.40000000
151,200.90
0.05460000
115678.10000000
266,879.00
0.05459000
14165.00000000
281,044.00
0.05458000
1636.80000000
282,680.80
0.05457000
83474.00000000
366,154.80
0.05456000
3467.60000000
369,622.40
0.05455000
35978.80000000
405,601.20
0.05454000
3468.40000000
409,069.60
0.05453000
15046.20000000
424,115.80
0.05452000
41218.30000000
465,334.10
0.05451000
8968.10000000
474,302.20
0.05450000
46865.70000000
521,167.90
0.05449000
156882.80000000
678,050.70
0.05448000
36789.40000000
714,840.10
Asks (20 levels)
Price
Qty
Total
0.05469000
1636.80000000
1,636.80
0.05470000
5398.40000000
7,035.20
0.05471000
4634.00000000
11,669.20
0.05472000
6535.40000000
18,204.60
0.05473000
12747.50000000
30,952.10
0.05474000
5438.90000000
36,391.00
0.05475000
5414.60000000
41,805.60
0.05476000
26703.50000000
68,509.10
0.05477000
8945.40000000
77,454.50
0.05478000
73467.40000000
150,921.90
0.05479000
18681.20000000
169,603.10
0.05480000
43866.60000000
213,469.70
0.05481000
25720.70000000
239,190.40
0.05482000
52990.10000000
292,180.50
0.05483000
16854.60000000
309,035.10
0.05484000
28648.80000000
337,683.90
0.05485000
18054.30000000
355,738.20
0.05486000
60570.40000000
416,308.60
0.05487000
38345.00000000
454,653.60
0.05488000
52762.20000000
507,415.80
|
||||||
| 2026-06-13 10:42:56 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 665897697 | |
|
Bids (20 levels)
Price
Qty
Total
0.05469000
1636.80000000
1,636.80
0.05468000
30698.60000000
32,335.40
0.05467000
16854.60000000
49,190.00
0.05466000
1636.80000000
50,826.80
0.05465000
18225.20000000
69,052.00
0.05464000
43866.60000000
112,918.60
0.05463000
83839.40000000
196,758.00
0.05462000
47359.50000000
244,117.50
0.05461000
5111.30000000
249,228.80
0.05460000
76130.80000000
325,359.60
0.05459000
14165.00000000
339,524.60
0.05458000
1636.80000000
341,161.40
0.05457000
83474.00000000
424,635.40
0.05456000
12634.00000000
437,269.40
0.05455000
35978.80000000
473,248.20
0.05454000
3468.40000000
476,716.60
0.05453000
16685.20000000
493,401.80
0.05452000
103718.30000000
597,120.10
0.05451000
8968.10000000
606,088.20
0.05450000
19853.70000000
625,941.90
Asks (20 levels)
Price
Qty
Total
0.05471000
1636.80000000
1,636.80
0.05472000
5438.90000000
7,075.70
0.05473000
6535.20000000
13,610.90
0.05474000
5438.90000000
19,049.80
0.05475000
5414.60000000
24,464.40
0.05476000
26703.50000000
51,167.90
0.05477000
12741.40000000
63,909.30
0.05478000
19170.00000000
83,079.30
0.05479000
18681.20000000
101,760.50
0.05480000
43866.60000000
145,627.10
0.05481000
55720.70000000
201,347.80
0.05482000
43866.60000000
245,214.40
0.05483000
16854.60000000
262,069.00
0.05484000
28648.80000000
290,717.80
0.05485000
18054.30000000
308,772.10
0.05486000
60570.40000000
369,342.50
0.05487000
38345.00000000
407,687.50
0.05488000
52762.20000000
460,449.70
0.05489000
46606.70000000
507,056.40
0.05490000
43648.80000000
550,705.20
|
||||||
| 2026-06-13 10:42:54 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 665897606 | |
|
Bids (20 levels)
Price
Qty
Total
0.05472000
1636.80000000
1,636.80
0.05471000
4526.30000000
6,163.10
0.05470000
10131.60000000
16,294.70
0.05469000
34403.10000000
50,697.80
0.05468000
56855.70000000
107,553.50
0.05467000
24161.80000000
131,715.30
0.05466000
86453.40000000
218,168.70
0.05465000
1911.10000000
220,079.80
0.05464000
43866.60000000
263,946.40
0.05463000
10785.20000000
274,731.60
0.05462000
54002.80000000
328,734.40
0.05461000
5111.30000000
333,845.70
0.05460000
76130.80000000
409,976.50
0.05459000
14165.00000000
424,141.50
0.05458000
1636.80000000
425,778.30
0.05457000
83474.00000000
509,252.30
0.05456000
12634.00000000
521,886.30
0.05455000
98478.80000000
620,365.10
0.05454000
3468.40000000
623,833.50
0.05453000
16685.20000000
640,518.70
Asks (20 levels)
Price
Qty
Total
0.05474000
1636.80000000
1,636.80
0.05475000
5414.60000000
7,051.40
0.05476000
6203.40000000
13,254.80
0.05477000
6528.30000000
19,783.10
0.05478000
4351.40000000
24,134.50
0.05479000
35144.30000000
59,278.80
0.05480000
43866.60000000
103,145.40
0.05481000
63329.60000000
166,475.00
0.05482000
43866.60000000
210,341.60
0.05483000
16854.60000000
227,196.20
0.05484000
28648.80000000
255,845.00
0.05485000
18054.30000000
273,899.30
0.05486000
60570.40000000
334,469.70
0.05487000
38345.00000000
372,814.70
0.05488000
52762.20000000
425,576.90
0.05489000
46606.70000000
472,183.60
0.05490000
43648.80000000
515,832.40
0.05491000
25351.50000000
541,183.90
0.05492000
1636.80000000
542,820.70
0.05493000
37754.70000000
580,575.40
|
||||||
| 2026-06-13 10:42:53 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 665897605 | |
|
Bids (20 levels)
Price
Qty
Total
0.05472000
1636.80000000
1,636.80
0.05471000
4526.30000000
6,163.10
0.05470000
10131.60000000
16,294.70
0.05469000
34403.10000000
50,697.80
0.05468000
56855.70000000
107,553.50
0.05467000
24161.80000000
131,715.30
0.05466000
86453.40000000
218,168.70
0.05465000
1911.10000000
220,079.80
0.05464000
43866.60000000
263,946.40
0.05463000
10785.20000000
274,731.60
0.05462000
54002.80000000
328,734.40
0.05461000
5111.30000000
333,845.70
0.05460000
76130.80000000
409,976.50
0.05459000
14165.00000000
424,141.50
0.05458000
1636.80000000
425,778.30
0.05457000
83474.00000000
509,252.30
0.05456000
12634.00000000
521,886.30
0.05455000
98478.80000000
620,365.10
0.05454000
3468.40000000
623,833.50
0.05453000
16685.20000000
640,518.70
Asks (20 levels)
Price
Qty
Total
0.05474000
1636.80000000
1,636.80
0.05475000
5414.60000000
7,051.40
0.05476000
6203.40000000
13,254.80
0.05477000
6528.30000000
19,783.10
0.05478000
4351.40000000
24,134.50
0.05479000
22824.20000000
46,958.70
0.05480000
43866.60000000
90,825.30
0.05481000
63329.60000000
154,154.90
0.05482000
43866.60000000
198,021.50
0.05483000
16854.60000000
214,876.10
0.05484000
28648.80000000
243,524.90
0.05485000
18054.30000000
261,579.20
0.05486000
60570.40000000
322,149.60
0.05487000
38345.00000000
360,494.60
0.05488000
52762.20000000
413,256.80
0.05489000
46606.70000000
459,863.50
0.05490000
43648.80000000
503,512.30
0.05491000
25351.50000000
528,863.80
0.05492000
1636.80000000
530,500.60
0.05493000
37754.70000000
568,255.30
|
||||||
| 2026-06-13 10:42:52 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 665897570 | |
|
Bids (20 levels)
Price
Qty
Total
0.05472000
1636.80000000
1,636.80
0.05471000
4635.10000000
6,271.90
0.05470000
5441.20000000
11,713.10
0.05469000
15708.70000000
27,421.80
0.05468000
49246.80000000
76,668.60
0.05467000
8944.00000000
85,612.60
0.05466000
36257.70000000
121,870.30
0.05465000
44992.50000000
166,862.80
0.05464000
43866.60000000
210,729.40
0.05463000
26003.00000000
236,732.40
0.05462000
62577.30000000
299,309.70
0.05461000
5111.30000000
304,421.00
0.05460000
76130.80000000
380,551.80
0.05459000
14165.00000000
394,716.80
0.05458000
1636.80000000
396,353.60
0.05457000
83474.00000000
479,827.60
0.05456000
12634.00000000
492,461.60
0.05455000
35978.80000000
528,440.40
0.05454000
65968.40000000
594,408.80
0.05453000
15046.20000000
609,455.00
Asks (20 levels)
Price
Qty
Total
0.05474000
1636.80000000
1,636.80
0.05475000
5414.60000000
7,051.40
0.05476000
11095.00000000
18,146.40
0.05477000
5432.80000000
23,579.20
0.05478000
4351.40000000
27,930.60
0.05479000
22824.20000000
50,754.80
0.05480000
70739.90000000
121,494.70
0.05481000
63329.60000000
184,824.30
0.05482000
43866.60000000
228,690.90
0.05483000
16854.60000000
245,545.50
0.05484000
28648.80000000
274,194.30
0.05485000
18054.30000000
292,248.60
0.05486000
60570.40000000
352,819.00
0.05487000
38345.00000000
391,164.00
0.05488000
52762.20000000
443,926.20
0.05489000
46606.70000000
490,532.90
0.05490000
43648.80000000
534,181.70
0.05491000
25351.50000000
559,533.20
0.05492000
1636.80000000
561,170.00
0.05493000
37754.70000000
598,924.70
|
||||||
| 2026-06-13 10:42:51 | 0.0547 | 0.0547 | 0.0000 | 0.018% | 665897501 | |
|
Bids (20 levels)
Price
Qty
Total
0.05470000
1636.80000000
1,636.80
0.05469000
1636.80000000
3,273.60
0.05468000
30698.60000000
33,972.20
0.05467000
1636.80000000
35,609.00
0.05466000
1636.80000000
37,245.80
0.05465000
5661.10000000
42,906.90
0.05464000
43866.60000000
86,773.50
0.05463000
26003.00000000
112,776.50
0.05462000
62577.30000000
175,353.80
0.05461000
5111.30000000
180,465.10
0.05460000
76130.80000000
256,595.90
0.05459000
29382.80000000
285,978.70
0.05458000
1636.80000000
287,615.50
0.05457000
83474.00000000
371,089.50
0.05456000
12634.00000000
383,723.50
0.05455000
35978.80000000
419,702.30
0.05454000
3468.40000000
423,170.70
0.05453000
15046.20000000
438,216.90
0.05452000
41218.30000000
479,435.20
0.05451000
8968.10000000
488,403.30
Asks (20 levels)
Price
Qty
Total
0.05471000
1636.80000000
1,636.80
0.05472000
1636.80000000
3,273.60
0.05473000
6482.90000000
9,756.50
0.05474000
5386.80000000
15,143.30
0.05475000
21893.60000000
37,036.90
0.05476000
5334.70000000
42,371.60
0.05477000
5386.80000000
47,758.40
0.05478000
11053.50000000
58,811.90
0.05479000
22459.00000000
81,270.90
0.05480000
44231.70000000
125,502.60
0.05481000
71050.30000000
196,552.90
0.05482000
73866.60000000
270,419.50
0.05483000
16854.60000000
287,274.10
0.05484000
28648.80000000
315,922.90
0.05485000
18054.30000000
333,977.20
0.05486000
60570.40000000
394,547.60
0.05487000
38345.00000000
432,892.60
0.05488000
52762.20000000
485,654.80
0.05489000
46606.70000000
532,261.50
0.05490000
43648.80000000
575,910.30
|
||||||
| 2026-06-13 10:42:49 | 0.0547 | 0.0548 | 0.0000 | 0.037% | 665897316 | |
|
Bids (20 levels)
Price
Qty
Total
0.05473000
1545.50000000
1,545.50
0.05472000
191921.10000000
193,466.60
0.05471000
17949.90000000
211,416.50
0.05470000
9903.60000000
221,320.10
0.05469000
16854.60000000
238,174.70
0.05468000
56777.90000000
294,952.60
0.05467000
26026.40000000
320,979.00
0.05466000
30476.40000000
351,455.40
0.05465000
1545.40000000
353,000.80
0.05464000
28648.80000000
381,649.60
0.05463000
10785.20000000
392,434.80
0.05462000
39422.90000000
431,857.70
0.05461000
5111.30000000
436,969.00
0.05460000
76130.80000000
513,099.80
0.05459000
23326.00000000
536,425.80
0.05458000
64136.80000000
600,562.60
0.05457000
83474.00000000
684,036.60
0.05456000
12634.00000000
696,670.60
0.05455000
35978.80000000
732,649.40
0.05454000
3468.40000000
736,117.80
Asks (20 levels)
Price
Qty
Total
0.05475000
1636.80000000
1,636.80
0.05476000
23779.20000000
25,416.00
0.05477000
1636.80000000
27,052.80
0.05478000
5446.70000000
32,499.50
0.05479000
5414.60000000
37,914.10
0.05480000
5856.50000000
43,770.60
0.05481000
58814.20000000
102,584.80
0.05482000
43866.60000000
146,451.40
0.05483000
16854.60000000
163,306.00
0.05484000
36257.70000000
199,563.70
0.05485000
38936.00000000
238,499.70
0.05486000
75788.20000000
314,287.90
0.05487000
53562.80000000
367,850.70
0.05488000
54587.50000000
422,438.20
0.05489000
46606.70000000
469,044.90
0.05490000
43648.80000000
512,693.70
0.05491000
25351.50000000
538,045.20
0.05492000
1636.80000000
539,682.00
0.05493000
37754.70000000
577,436.70
0.05494000
1636.80000000
579,073.50
|
||||||
| 2026-06-13 10:42:46 | 0.0547 | 0.0548 | 0.0000 | 0.055% | 665897310 | |
|
Bids (20 levels)
Price
Qty
Total
0.05473000
1636.80000000
1,636.80
0.05472000
191921.10000000
193,557.90
0.05471000
17949.90000000
211,507.80
0.05470000
9903.60000000
221,411.40
0.05469000
16854.60000000
238,266.00
0.05468000
56777.90000000
295,043.90
0.05467000
26026.40000000
321,070.30
0.05466000
30476.40000000
351,546.70
0.05465000
1545.40000000
353,092.10
0.05464000
28648.80000000
381,740.90
0.05463000
10785.20000000
392,526.10
0.05462000
39422.90000000
431,949.00
0.05461000
5111.30000000
437,060.30
0.05460000
76130.80000000
513,191.10
0.05459000
23326.00000000
536,517.10
0.05458000
64136.80000000
600,653.90
0.05457000
83474.00000000
684,127.90
0.05456000
12634.00000000
696,761.90
0.05455000
35978.80000000
732,740.70
0.05454000
3468.40000000
736,209.10
Asks (20 levels)
Price
Qty
Total
0.05476000
23779.20000000
23,779.20
0.05477000
1636.80000000
25,416.00
0.05478000
5446.70000000
30,862.70
0.05479000
5414.60000000
36,277.30
0.05480000
5491.40000000
41,768.70
0.05481000
21458.50000000
63,227.20
0.05482000
43866.60000000
107,093.80
0.05483000
16854.60000000
123,948.40
0.05484000
74454.70000000
198,403.10
0.05485000
38936.00000000
237,339.10
0.05486000
75788.20000000
313,127.30
0.05487000
53562.80000000
366,690.10
0.05488000
54587.50000000
421,277.60
0.05489000
46606.70000000
467,884.30
0.05490000
43648.80000000
511,533.10
0.05491000
25351.50000000
536,884.60
0.05492000
1636.80000000
538,521.40
0.05493000
37754.70000000
576,276.10
0.05494000
1636.80000000
577,912.90
0.05495000
28648.80000000
606,561.70
|
||||||
| 2026-06-13 10:42:44 | 0.0547 | 0.0548 | 0.0000 | 0.055% | 665897301 | |
|
Bids (20 levels)
Price
Qty
Total
0.05473000
1636.80000000
1,636.80
0.05472000
191921.10000000
193,557.90
0.05471000
17949.90000000
211,507.80
0.05470000
9903.60000000
221,411.40
0.05469000
16854.60000000
238,266.00
0.05468000
56777.90000000
295,043.90
0.05467000
26026.40000000
321,070.30
0.05466000
30476.40000000
351,546.70
0.05465000
1545.40000000
353,092.10
0.05464000
28648.80000000
381,740.90
0.05463000
10785.20000000
392,526.10
0.05462000
39422.90000000
431,949.00
0.05461000
5111.30000000
437,060.30
0.05460000
76130.80000000
513,191.10
0.05459000
23326.00000000
536,517.10
0.05458000
64136.80000000
600,653.90
0.05457000
83474.00000000
684,127.90
0.05456000
12634.00000000
696,761.90
0.05455000
35978.80000000
732,740.70
0.05454000
3468.40000000
736,209.10
Asks (20 levels)
Price
Qty
Total
0.05476000
23779.20000000
23,779.20
0.05477000
1636.80000000
25,416.00
0.05478000
5446.70000000
30,862.70
0.05479000
5414.60000000
36,277.30
0.05480000
5491.40000000
41,768.70
0.05481000
21458.50000000
63,227.20
0.05482000
43866.60000000
107,093.80
0.05483000
16854.60000000
123,948.40
0.05484000
74454.70000000
198,403.10
0.05485000
38936.00000000
237,339.10
0.05486000
75788.20000000
313,127.30
0.05487000
53562.80000000
366,690.10
0.05488000
54587.50000000
421,277.60
0.05489000
46606.70000000
467,884.30
0.05490000
43648.80000000
511,533.10
0.05491000
25351.50000000
536,884.60
0.05492000
1636.80000000
538,521.40
0.05493000
37754.70000000
576,276.10
0.05494000
1636.80000000
577,912.90
0.05495000
28648.80000000
606,561.70
|
||||||
| 2026-06-13 10:42:42 | 0.0547 | 0.0548 | 0.0000 | 0.055% | 665897299 | |
|
Bids (20 levels)
Price
Qty
Total
0.05473000
1636.80000000
1,636.80
0.05472000
191921.10000000
193,557.90
0.05471000
17949.90000000
211,507.80
0.05470000
5332.30000000
216,840.10
0.05469000
21426.20000000
238,266.30
0.05468000
56777.90000000
295,044.20
0.05467000
26026.40000000
321,070.60
0.05466000
30476.40000000
351,547.00
0.05465000
1545.40000000
353,092.40
0.05464000
28648.80000000
381,741.20
0.05463000
10785.20000000
392,526.40
0.05462000
39422.90000000
431,949.30
0.05461000
5111.30000000
437,060.60
0.05460000
76130.80000000
513,191.40
0.05459000
23326.00000000
536,517.40
0.05458000
64136.80000000
600,654.20
0.05457000
83474.00000000
684,128.20
0.05456000
12634.00000000
696,762.20
0.05455000
35978.80000000
732,741.00
0.05454000
3468.40000000
736,209.40
Asks (20 levels)
Price
Qty
Total
0.05476000
23779.20000000
23,779.20
0.05477000
1636.80000000
25,416.00
0.05478000
5446.70000000
30,862.70
0.05479000
5414.60000000
36,277.30
0.05480000
5491.40000000
41,768.70
0.05481000
21458.50000000
63,227.20
0.05482000
43866.60000000
107,093.80
0.05483000
16854.60000000
123,948.40
0.05484000
74454.70000000
198,403.10
0.05485000
38936.00000000
237,339.10
0.05486000
75788.20000000
313,127.30
0.05487000
53562.80000000
366,690.10
0.05488000
54587.50000000
421,277.60
0.05489000
46606.70000000
467,884.30
0.05490000
43648.80000000
511,533.10
0.05491000
25351.50000000
536,884.60
0.05492000
1636.80000000
538,521.40
0.05493000
37754.70000000
576,276.10
0.05494000
1636.80000000
577,912.90
0.05495000
28648.80000000
606,561.70
|
||||||
| 2026-06-13 10:42:41 | 0.0547 | 0.0548 | 0.0000 | 0.055% | 665897291 | |
|
Bids (20 levels)
Price
Qty
Total
0.05473000
1636.80000000
1,636.80
0.05472000
191921.10000000
193,557.90
0.05471000
17949.90000000
211,507.80
0.05470000
5332.30000000
216,840.10
0.05469000
21426.20000000
238,266.30
0.05468000
56777.90000000
295,044.20
0.05467000
26026.40000000
321,070.60
0.05466000
30476.40000000
351,547.00
0.05465000
1545.40000000
353,092.40
0.05464000
28648.80000000
381,741.20
0.05463000
10785.20000000
392,526.40
0.05462000
39422.90000000
431,949.30
0.05461000
5111.30000000
437,060.60
0.05460000
76130.80000000
513,191.40
0.05459000
23326.00000000
536,517.40
0.05458000
64136.80000000
600,654.20
0.05457000
83474.00000000
684,128.20
0.05456000
12634.00000000
696,762.20
0.05455000
37617.10000000
734,379.30
0.05454000
3468.40000000
737,847.70
Asks (20 levels)
Price
Qty
Total
0.05476000
23779.20000000
23,779.20
0.05477000
1636.80000000
25,416.00
0.05478000
5446.70000000
30,862.70
0.05479000
1636.80000000
32,499.50
0.05480000
5491.40000000
37,990.90
0.05481000
21458.50000000
59,449.40
0.05482000
43866.60000000
103,316.00
0.05483000
16854.60000000
120,170.60
0.05484000
74454.70000000
194,625.30
0.05485000
38936.00000000
233,561.30
0.05486000
75788.20000000
309,349.50
0.05487000
53562.80000000
362,912.30
0.05488000
54587.50000000
417,499.80
0.05489000
46606.70000000
464,106.50
0.05490000
43648.80000000
507,755.30
0.05491000
25351.50000000
533,106.80
0.05492000
1636.80000000
534,743.60
0.05493000
37754.70000000
572,498.30
0.05494000
1636.80000000
574,135.10
0.05495000
28648.80000000
602,783.90
|
||||||
| 2026-06-13 10:42:40 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 665897225 | |
|
Bids (20 levels)
Price
Qty
Total
0.05476000
1636.80000000
1,636.80
0.05475000
3548.40000000
5,185.20
0.05474000
9968.10000000
15,153.30
0.05473000
18023.20000000
33,176.50
0.05472000
193016.10000000
226,192.60
0.05471000
16854.60000000
243,047.20
0.05470000
5332.30000000
248,379.50
0.05469000
16854.60000000
265,234.10
0.05468000
83789.90000000
349,024.00
0.05467000
26026.40000000
375,050.40
0.05466000
30476.40000000
405,526.80
0.05465000
1545.40000000
407,072.20
0.05464000
28648.80000000
435,721.00
0.05463000
10785.20000000
446,506.20
0.05462000
48578.70000000
495,084.90
0.05461000
5111.30000000
500,196.20
0.05460000
76130.80000000
576,327.00
0.05459000
23326.00000000
599,653.00
0.05458000
64136.80000000
663,789.80
0.05457000
83474.00000000
747,263.80
Asks (20 levels)
Price
Qty
Total
0.05478000
1636.80000000
1,636.80
0.05479000
5491.40000000
7,128.20
0.05480000
11149.80000000
18,278.00
0.05481000
4983.50000000
23,261.50
0.05482000
16854.60000000
40,116.10
0.05483000
16854.60000000
56,970.70
0.05484000
47442.70000000
104,413.40
0.05485000
38936.00000000
143,349.40
0.05486000
75788.20000000
219,137.60
0.05487000
53562.80000000
272,700.40
0.05488000
45474.10000000
318,174.50
0.05489000
46606.70000000
364,781.20
0.05490000
43648.80000000
408,430.00
0.05491000
25351.50000000
433,781.50
0.05492000
1636.80000000
435,418.30
0.05493000
37754.70000000
473,173.00
0.05494000
1636.80000000
474,809.80
0.05495000
28648.80000000
503,458.60
0.05496000
47476.30000000
550,934.90
0.05497000
1636.80000000
552,571.70
|
||||||
| 2026-06-13 10:42:37 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 665897222 | |
|
Bids (20 levels)
Price
Qty
Total
0.05476000
1636.80000000
1,636.80
0.05475000
3548.40000000
5,185.20
0.05474000
9968.10000000
15,153.30
0.05473000
18023.20000000
33,176.50
0.05472000
193016.10000000
226,192.60
0.05471000
16854.60000000
243,047.20
0.05470000
5332.30000000
248,379.50
0.05469000
16854.60000000
265,234.10
0.05468000
83789.90000000
349,024.00
0.05467000
26026.40000000
375,050.40
0.05466000
30476.40000000
405,526.80
0.05465000
1545.40000000
407,072.20
0.05464000
28648.80000000
435,721.00
0.05463000
10785.20000000
446,506.20
0.05462000
48578.70000000
495,084.90
0.05461000
5111.30000000
500,196.20
0.05460000
76130.80000000
576,327.00
0.05459000
23326.00000000
599,653.00
0.05458000
64136.80000000
663,789.80
0.05457000
83474.00000000
747,263.80
Asks (20 levels)
Price
Qty
Total
0.05478000
1636.80000000
1,636.80
0.05479000
5491.40000000
7,128.20
0.05480000
11149.80000000
18,278.00
0.05481000
4983.50000000
23,261.50
0.05482000
16854.60000000
40,116.10
0.05483000
16854.60000000
56,970.70
0.05484000
47442.70000000
104,413.40
0.05485000
38936.00000000
143,349.40
0.05486000
75788.20000000
219,137.60
0.05487000
53562.80000000
272,700.40
0.05488000
45474.10000000
318,174.50
0.05489000
46606.70000000
364,781.20
0.05490000
43648.80000000
408,430.00
0.05491000
25351.50000000
433,781.50
0.05492000
1636.80000000
435,418.30
0.05493000
37754.70000000
473,173.00
0.05494000
1636.80000000
474,809.80
0.05495000
28648.80000000
503,458.60
0.05496000
47476.30000000
550,934.90
0.05497000
1636.80000000
552,571.70
|
||||||
| 2026-06-13 10:42:36 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 665897217 | |
|
Bids (20 levels)
Price
Qty
Total
0.05476000
1636.80000000
1,636.80
0.05475000
3548.40000000
5,185.20
0.05474000
9968.10000000
15,153.30
0.05473000
19023.20000000
34,176.50
0.05472000
193016.10000000
227,192.60
0.05471000
16854.60000000
244,047.20
0.05470000
5332.30000000
249,379.50
0.05469000
16854.60000000
266,234.10
0.05468000
83789.90000000
350,024.00
0.05467000
26026.40000000
376,050.40
0.05466000
30476.40000000
406,526.80
0.05465000
1545.40000000
408,072.20
0.05464000
28648.80000000
436,721.00
0.05463000
10785.20000000
447,506.20
0.05462000
48578.70000000
496,084.90
0.05461000
5111.30000000
501,196.20
0.05460000
76130.80000000
577,327.00
0.05459000
23326.00000000
600,653.00
0.05458000
64136.80000000
664,789.80
0.05457000
83474.00000000
748,263.80
Asks (20 levels)
Price
Qty
Total
0.05478000
1636.80000000
1,636.80
0.05479000
5491.40000000
7,128.20
0.05480000
11149.60000000
18,277.80
0.05481000
4983.50000000
23,261.30
0.05482000
16854.60000000
40,115.90
0.05483000
16854.60000000
56,970.50
0.05484000
47442.70000000
104,413.20
0.05485000
38936.00000000
143,349.20
0.05486000
75788.20000000
219,137.40
0.05487000
53562.80000000
272,700.20
0.05488000
45474.10000000
318,174.30
0.05489000
46606.70000000
364,781.00
0.05490000
43648.80000000
408,429.80
0.05491000
25351.50000000
433,781.30
0.05492000
1636.80000000
435,418.10
0.05493000
37754.70000000
473,172.80
0.05494000
1636.80000000
474,809.60
0.05495000
28648.80000000
503,458.40
0.05496000
47476.30000000
550,934.70
0.05497000
1636.80000000
552,571.50
|
||||||
| 2026-06-13 10:42:34 | 0.0547 | 0.0548 | 0.0000 | 0.037% | 665897159 | |
|
Bids (20 levels)
Price
Qty
Total
0.05474000
1545.50000000
1,545.50
0.05473000
10717.30000000
12,262.80
0.05472000
191921.10000000
204,183.90
0.05471000
22520.50000000
226,704.40
0.05470000
5332.30000000
232,036.70
0.05469000
16854.60000000
248,891.30
0.05468000
83789.90000000
332,681.20
0.05467000
26026.40000000
358,707.60
0.05466000
30476.40000000
389,184.00
0.05465000
1545.40000000
390,729.40
0.05464000
28648.80000000
419,378.20
0.05463000
10785.20000000
430,163.40
0.05462000
39422.90000000
469,586.30
0.05461000
5111.30000000
474,697.60
0.05460000
76130.80000000
550,828.40
0.05459000
23326.00000000
574,154.40
0.05458000
64136.80000000
638,291.20
0.05457000
83474.00000000
721,765.20
0.05456000
12634.00000000
734,399.20
0.05455000
37617.10000000
772,016.30
Asks (20 levels)
Price
Qty
Total
0.05476000
1636.80000000
1,636.80
0.05477000
5491.40000000
7,128.20
0.05478000
10218.30000000
17,346.50
0.05479000
5557.40000000
22,903.90
0.05480000
5618.10000000
28,522.00
0.05481000
18480.80000000
47,002.80
0.05482000
16854.60000000
63,857.40
0.05483000
16854.60000000
80,712.00
0.05484000
74454.70000000
155,166.70
0.05485000
38936.00000000
194,102.70
0.05486000
75788.20000000
269,890.90
0.05487000
53562.80000000
323,453.70
0.05488000
54587.70000000
378,041.40
0.05489000
46606.70000000
424,648.10
0.05490000
43648.80000000
468,296.90
0.05491000
25351.50000000
493,648.40
0.05492000
1636.80000000
495,285.20
0.05493000
37754.70000000
533,039.90
0.05494000
1636.80000000
534,676.70
0.05495000
28648.80000000
563,325.50
|
||||||
| 2026-06-13 10:42:33 | 0.0547 | 0.0548 | 0.0000 | 0.037% | 665897158 | |
|
Bids (20 levels)
Price
Qty
Total
0.05474000
1636.80000000
1,636.80
0.05473000
10717.30000000
12,354.10
0.05472000
191921.10000000
204,275.20
0.05471000
22520.50000000
226,795.70
0.05470000
5332.30000000
232,128.00
0.05469000
16854.60000000
248,982.60
0.05468000
83789.90000000
332,772.50
0.05467000
26026.40000000
358,798.90
0.05466000
30476.40000000
389,275.30
0.05465000
1545.40000000
390,820.70
0.05464000
28648.80000000
419,469.50
0.05463000
10785.20000000
430,254.70
0.05462000
39422.90000000
469,677.60
0.05461000
5111.30000000
474,788.90
0.05460000
76130.80000000
550,919.70
0.05459000
23326.00000000
574,245.70
0.05458000
64136.80000000
638,382.50
0.05457000
83474.00000000
721,856.50
0.05456000
12634.00000000
734,490.50
0.05455000
37617.10000000
772,107.60
Asks (20 levels)
Price
Qty
Total
0.05476000
1636.80000000
1,636.80
0.05477000
5491.40000000
7,128.20
0.05478000
10218.30000000
17,346.50
0.05479000
5557.40000000
22,903.90
0.05480000
5618.10000000
28,522.00
0.05481000
18480.80000000
47,002.80
0.05482000
16854.60000000
63,857.40
0.05483000
16854.60000000
80,712.00
0.05484000
74454.70000000
155,166.70
0.05485000
38936.00000000
194,102.70
0.05486000
75788.20000000
269,890.90
0.05487000
53562.80000000
323,453.70
0.05488000
54587.70000000
378,041.40
0.05489000
46606.70000000
424,648.10
0.05490000
43648.80000000
468,296.90
0.05491000
25351.50000000
493,648.40
0.05492000
1636.80000000
495,285.20
0.05493000
37754.70000000
533,039.90
0.05494000
1636.80000000
534,676.70
0.05495000
28648.80000000
563,325.50
|
||||||
| 2026-06-13 10:42:31 | 0.0547 | 0.0548 | 0.0000 | 0.055% | 665897141 | |
|
Bids (20 levels)
Price
Qty
Total
0.05474000
4230.50000000
4,230.50
0.05473000
29610.70000000
33,841.20
0.05472000
196490.30000000
230,331.50
0.05471000
16854.60000000
247,186.10
0.05470000
5332.30000000
252,518.40
0.05469000
16854.60000000
269,373.00
0.05468000
83789.90000000
353,162.90
0.05467000
26026.40000000
379,189.30
0.05466000
30476.40000000
409,665.70
0.05465000
1545.40000000
411,211.10
0.05464000
28648.80000000
439,859.90
0.05463000
10785.20000000
450,645.10
0.05462000
39422.90000000
490,068.00
0.05461000
5111.30000000
495,179.30
0.05460000
76130.80000000
571,310.10
0.05459000
23326.00000000
594,636.10
0.05458000
64136.80000000
658,772.90
0.05457000
83474.00000000
742,246.90
0.05456000
12634.00000000
754,880.90
0.05455000
37617.10000000
792,498.00
Asks (20 levels)
Price
Qty
Total
0.05477000
1636.80000000
1,636.80
0.05478000
4557.90000000
6,194.70
0.05479000
10121.60000000
16,316.30
0.05480000
6713.00000000
23,029.30
0.05481000
18480.80000000
41,510.10
0.05482000
16854.60000000
58,364.70
0.05483000
16854.60000000
75,219.30
0.05484000
74454.70000000
149,674.00
0.05485000
38936.00000000
188,610.00
0.05486000
75788.20000000
264,398.20
0.05487000
53562.80000000
317,961.00
0.05488000
54587.70000000
372,548.70
0.05489000
46606.70000000
419,155.40
0.05490000
43648.80000000
462,804.20
0.05491000
25351.50000000
488,155.70
0.05492000
1636.80000000
489,792.50
0.05493000
37754.70000000
527,547.20
0.05494000
1636.80000000
529,184.00
0.05495000
28648.80000000
557,832.80
0.05496000
47476.30000000
605,309.10
|
||||||
| 2026-06-13 10:42:30 | 0.0547 | 0.0548 | 0.0000 | 0.055% | 665897140 | |
|
Bids (20 levels)
Price
Qty
Total
0.05474000
4230.50000000
4,230.50
0.05473000
30610.70000000
34,841.20
0.05472000
196490.30000000
231,331.50
0.05471000
16854.60000000
248,186.10
0.05470000
5332.30000000
253,518.40
0.05469000
16854.60000000
270,373.00
0.05468000
83789.90000000
354,162.90
0.05467000
26026.40000000
380,189.30
0.05466000
30476.40000000
410,665.70
0.05465000
1545.40000000
412,211.10
0.05464000
28648.80000000
440,859.90
0.05463000
10785.20000000
451,645.10
0.05462000
39422.90000000
491,068.00
0.05461000
5111.30000000
496,179.30
0.05460000
76130.80000000
572,310.10
0.05459000
23326.00000000
595,636.10
0.05458000
64136.80000000
659,772.90
0.05457000
83474.00000000
743,246.90
0.05456000
12634.00000000
755,880.90
0.05455000
37617.10000000
793,498.00
Asks (20 levels)
Price
Qty
Total
0.05477000
1636.80000000
1,636.80
0.05478000
4557.90000000
6,194.70
0.05479000
10121.60000000
16,316.30
0.05480000
6713.00000000
23,029.30
0.05481000
18480.80000000
41,510.10
0.05482000
16854.60000000
58,364.70
0.05483000
16854.60000000
75,219.30
0.05484000
74454.70000000
149,674.00
0.05485000
38936.00000000
188,610.00
0.05486000
75788.20000000
264,398.20
0.05487000
53562.80000000
317,961.00
0.05488000
54587.70000000
372,548.70
0.05489000
46606.70000000
419,155.40
0.05490000
43648.80000000
462,804.20
0.05491000
25351.50000000
488,155.70
0.05492000
1636.80000000
489,792.50
0.05493000
37754.70000000
527,547.20
0.05494000
1636.80000000
529,184.00
0.05495000
28648.80000000
557,832.80
0.05496000
47476.30000000
605,309.10
|
||||||
| 2026-06-13 10:42:29 | 0.0547 | 0.0548 | 0.0000 | 0.055% | 665897139 | |
|
Bids (20 levels)
Price
Qty
Total
0.05474000
4230.50000000
4,230.50
0.05473000
29610.70000000
33,841.20
0.05472000
196490.30000000
230,331.50
0.05471000
16854.60000000
247,186.10
0.05470000
5332.30000000
252,518.40
0.05469000
16854.60000000
269,373.00
0.05468000
83789.90000000
353,162.90
0.05467000
26026.40000000
379,189.30
0.05466000
30476.40000000
409,665.70
0.05465000
1545.40000000
411,211.10
0.05464000
28648.80000000
439,859.90
0.05463000
10785.20000000
450,645.10
0.05462000
39422.90000000
490,068.00
0.05461000
5111.30000000
495,179.30
0.05460000
76130.80000000
571,310.10
0.05459000
23326.00000000
594,636.10
0.05458000
64136.80000000
658,772.90
0.05457000
83474.00000000
742,246.90
0.05456000
12634.00000000
754,880.90
0.05455000
37617.10000000
792,498.00
Asks (20 levels)
Price
Qty
Total
0.05477000
1636.80000000
1,636.80
0.05478000
4557.90000000
6,194.70
0.05479000
10121.60000000
16,316.30
0.05480000
6713.00000000
23,029.30
0.05481000
18480.80000000
41,510.10
0.05482000
16854.60000000
58,364.70
0.05483000
16854.60000000
75,219.30
0.05484000
74454.70000000
149,674.00
0.05485000
38936.00000000
188,610.00
0.05486000
75788.20000000
264,398.20
0.05487000
53562.80000000
317,961.00
0.05488000
54587.70000000
372,548.70
0.05489000
46606.70000000
419,155.40
0.05490000
43648.80000000
462,804.20
0.05491000
25351.50000000
488,155.70
0.05492000
1636.80000000
489,792.50
0.05493000
37754.70000000
527,547.20
0.05494000
1636.80000000
529,184.00
0.05495000
28648.80000000
557,832.80
0.05496000
47476.30000000
605,309.10
|
||||||
| 2026-06-13 10:42:23 | 0.0547 | 0.0548 | 0.0000 | 0.055% | 665897136 | |
|
Bids (20 levels)
Price
Qty
Total
0.05474000
4230.50000000
4,230.50
0.05473000
29610.70000000
33,841.20
0.05472000
196490.30000000
230,331.50
0.05471000
16854.60000000
247,186.10
0.05470000
5332.30000000
252,518.40
0.05469000
16854.60000000
269,373.00
0.05468000
83789.90000000
353,162.90
0.05467000
26026.40000000
379,189.30
0.05466000
30476.40000000
409,665.70
0.05465000
1545.40000000
411,211.10
0.05464000
28648.80000000
439,859.90
0.05463000
10785.20000000
450,645.10
0.05462000
39422.90000000
490,068.00
0.05461000
5111.30000000
495,179.30
0.05460000
76130.80000000
571,310.10
0.05459000
23326.00000000
594,636.10
0.05458000
64136.80000000
658,772.90
0.05457000
83474.00000000
742,246.90
0.05456000
12634.00000000
754,880.90
0.05455000
37617.10000000
792,498.00
Asks (20 levels)
Price
Qty
Total
0.05477000
1636.80000000
1,636.80
0.05478000
4557.90000000
6,194.70
0.05479000
10121.60000000
16,316.30
0.05480000
6713.00000000
23,029.30
0.05481000
18480.80000000
41,510.10
0.05482000
16854.60000000
58,364.70
0.05483000
16854.60000000
75,219.30
0.05484000
74454.70000000
149,674.00
0.05485000
38936.00000000
188,610.00
0.05486000
75788.20000000
264,398.20
0.05487000
53562.80000000
317,961.00
0.05488000
54587.70000000
372,548.70
0.05489000
46606.70000000
419,155.40
0.05490000
43648.80000000
462,804.20
0.05491000
25351.50000000
488,155.70
0.05492000
1636.80000000
489,792.50
0.05493000
37754.70000000
527,547.20
0.05494000
1636.80000000
529,184.00
0.05495000
28648.80000000
557,832.80
0.05496000
47476.30000000
605,309.10
|
||||||
| 2026-06-13 10:42:22 | 0.0547 | 0.0548 | 0.0000 | 0.055% | 665897129 | |
|
Bids (20 levels)
Price
Qty
Total
0.05474000
4230.50000000
4,230.50
0.05473000
29610.70000000
33,841.20
0.05472000
196490.30000000
230,331.50
0.05471000
16854.60000000
247,186.10
0.05470000
5332.30000000
252,518.40
0.05469000
16854.60000000
269,373.00
0.05468000
83789.90000000
353,162.90
0.05467000
26026.40000000
379,189.30
0.05466000
30476.40000000
409,665.70
0.05465000
1545.40000000
411,211.10
0.05464000
28648.80000000
439,859.90
0.05463000
10785.20000000
450,645.10
0.05462000
39422.90000000
490,068.00
0.05461000
14637.40000000
504,705.40
0.05460000
76130.80000000
580,836.20
0.05459000
23326.00000000
604,162.20
0.05458000
64136.80000000
668,299.00
0.05457000
83474.00000000
751,773.00
0.05456000
12634.00000000
764,407.00
0.05455000
37617.10000000
802,024.10
Asks (20 levels)
Price
Qty
Total
0.05477000
1636.80000000
1,636.80
0.05478000
9122.80000000
10,759.60
0.05479000
5557.40000000
16,317.00
0.05480000
6713.00000000
23,030.00
0.05481000
18480.80000000
41,510.80
0.05482000
16854.60000000
58,365.40
0.05483000
55051.60000000
113,417.00
0.05484000
36257.70000000
149,674.70
0.05485000
38936.00000000
188,610.70
0.05486000
75788.20000000
264,398.90
0.05487000
53562.80000000
317,961.70
0.05488000
54587.70000000
372,549.40
0.05489000
46606.70000000
419,156.10
0.05490000
43648.80000000
462,804.90
0.05491000
25351.50000000
488,156.40
0.05492000
1636.80000000
489,793.20
0.05493000
37754.70000000
527,547.90
0.05494000
1636.80000000
529,184.70
0.05495000
28648.80000000
557,833.50
0.05496000
47476.30000000
605,309.80
|
||||||
| 2026-06-13 10:42:20 | 0.0547 | 0.0548 | 0.0000 | 0.055% | 665897126 | |
|
Bids (20 levels)
Price
Qty
Total
0.05474000
4230.50000000
4,230.50
0.05473000
15732.80000000
19,963.30
0.05472000
196490.30000000
216,453.60
0.05471000
16854.60000000
233,308.20
0.05470000
5332.30000000
238,640.50
0.05469000
16854.60000000
255,495.10
0.05468000
83789.90000000
339,285.00
0.05467000
26026.40000000
365,311.40
0.05466000
30476.40000000
395,787.80
0.05465000
1545.40000000
397,333.20
0.05464000
28648.80000000
425,982.00
0.05463000
10785.20000000
436,767.20
0.05462000
39422.90000000
476,190.10
0.05461000
14637.40000000
490,827.50
0.05460000
76130.80000000
566,958.30
0.05459000
23326.00000000
590,284.30
0.05458000
64136.80000000
654,421.10
0.05457000
83474.00000000
737,895.10
0.05456000
12634.00000000
750,529.10
0.05455000
37617.10000000
788,146.20
Asks (20 levels)
Price
Qty
Total
0.05477000
1636.80000000
1,636.80
0.05478000
9122.80000000
10,759.60
0.05479000
5557.40000000
16,317.00
0.05480000
6713.00000000
23,030.00
0.05481000
18480.80000000
41,510.80
0.05482000
16854.60000000
58,365.40
0.05483000
55051.60000000
113,417.00
0.05484000
36257.70000000
149,674.70
0.05485000
38936.00000000
188,610.70
0.05486000
75788.20000000
264,398.90
0.05487000
53562.80000000
317,961.70
0.05488000
54587.70000000
372,549.40
0.05489000
46606.70000000
419,156.10
0.05490000
43648.80000000
462,804.90
0.05491000
25351.50000000
488,156.40
0.05492000
1636.80000000
489,793.20
0.05493000
37754.70000000
527,547.90
0.05494000
1636.80000000
529,184.70
0.05495000
28648.80000000
557,833.50
0.05496000
47476.30000000
605,309.80
|
||||||
| 2026-06-13 10:42:19 | 0.0547 | 0.0548 | 0.0000 | 0.055% | 665897125 | |
|
Bids (20 levels)
Price
Qty
Total
0.05474000
4321.80000000
4,321.80
0.05473000
15732.80000000
20,054.60
0.05472000
196490.30000000
216,544.90
0.05471000
16854.60000000
233,399.50
0.05470000
5332.30000000
238,731.80
0.05469000
16854.60000000
255,586.40
0.05468000
83789.90000000
339,376.30
0.05467000
26026.40000000
365,402.70
0.05466000
30476.40000000
395,879.10
0.05465000
1545.40000000
397,424.50
0.05464000
28648.80000000
426,073.30
0.05463000
10785.20000000
436,858.50
0.05462000
39422.90000000
476,281.40
0.05461000
14637.40000000
490,918.80
0.05460000
76130.80000000
567,049.60
0.05459000
23326.00000000
590,375.60
0.05458000
64136.80000000
654,512.40
0.05457000
83474.00000000
737,986.40
0.05456000
12634.00000000
750,620.40
0.05455000
37617.10000000
788,237.50
Asks (20 levels)
Price
Qty
Total
0.05477000
1636.80000000
1,636.80
0.05478000
9122.80000000
10,759.60
0.05479000
5557.40000000
16,317.00
0.05480000
6713.00000000
23,030.00
0.05481000
18480.80000000
41,510.80
0.05482000
16854.60000000
58,365.40
0.05483000
55051.60000000
113,417.00
0.05484000
36257.70000000
149,674.70
0.05485000
38936.00000000
188,610.70
0.05486000
75788.20000000
264,398.90
0.05487000
53562.80000000
317,961.70
0.05488000
54587.70000000
372,549.40
0.05489000
46606.70000000
419,156.10
0.05490000
43648.80000000
462,804.90
0.05491000
25351.50000000
488,156.40
0.05492000
1636.80000000
489,793.20
0.05493000
37754.70000000
527,547.90
0.05494000
1636.80000000
529,184.70
0.05495000
28648.80000000
557,833.50
0.05496000
47476.30000000
605,309.80
|
||||||