SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-13 10:41:11 | 0.0548 | 0.0548 | 0.0000 | 0.055% | 665896452 | |
|
Bids (20 levels)
Price
Qty
Total
0.05476000
1636.80000000
1,636.80
0.05475000
5625.30000000
7,262.10
0.05474000
6626.00000000
13,888.10
0.05473000
185373.70000000
199,261.80
0.05472000
30596.00000000
229,857.80
0.05471000
16854.60000000
246,712.40
0.05470000
108433.30000000
355,145.70
0.05469000
33463.40000000
388,609.10
0.05468000
38572.10000000
427,181.20
0.05467000
10808.60000000
437,989.80
0.05466000
30476.40000000
468,466.20
0.05465000
1545.40000000
470,011.60
0.05464000
28648.80000000
498,660.40
0.05463000
10785.20000000
509,445.60
0.05462000
52812.80000000
562,258.40
0.05461000
5111.30000000
567,369.70
0.05460000
77767.60000000
645,137.30
0.05459000
23326.00000000
668,463.30
0.05458000
64136.80000000
732,600.10
0.05457000
83474.00000000
816,074.10
Asks (20 levels)
Price
Qty
Total
0.05479000
5298.70000000
5,298.70
0.05480000
20606.30000000
25,905.00
0.05481000
13149.00000000
39,054.00
0.05482000
1636.80000000
40,690.80
0.05483000
4230.40000000
44,921.20
0.05484000
21195.60000000
66,116.80
0.05485000
8935.40000000
75,052.20
0.05486000
83397.10000000
158,449.30
0.05487000
68551.50000000
227,000.80
0.05488000
60691.90000000
287,692.70
0.05489000
61824.50000000
349,517.20
0.05490000
52758.80000000
402,276.00
0.05491000
16242.10000000
418,518.10
0.05492000
1636.80000000
420,154.90
0.05493000
37754.70000000
457,909.60
0.05494000
1636.80000000
459,546.40
0.05495000
28648.80000000
488,195.20
0.05496000
47476.30000000
535,671.50
0.05497000
10736.20000000
546,407.70
0.05498000
28648.80000000
575,056.50
|
||||||
| 2026-06-13 10:41:10 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 665896448 | |
|
Bids (20 levels)
Price
Qty
Total
0.05476000
1636.80000000
1,636.80
0.05475000
5625.30000000
7,262.10
0.05474000
5626.00000000
12,888.10
0.05473000
185373.70000000
198,261.80
0.05472000
30596.00000000
228,857.80
0.05471000
16854.60000000
245,712.40
0.05470000
108433.30000000
354,145.70
0.05469000
33463.40000000
387,609.10
0.05468000
38572.10000000
426,181.20
0.05467000
10808.60000000
436,989.80
0.05466000
30476.40000000
467,466.20
0.05465000
1545.40000000
469,011.60
0.05464000
28648.80000000
497,660.40
0.05463000
10785.20000000
508,445.60
0.05462000
52812.80000000
561,258.40
0.05461000
5111.30000000
566,369.70
0.05460000
77767.60000000
644,137.30
0.05459000
23326.00000000
667,463.30
0.05458000
64136.80000000
731,600.10
0.05457000
83474.00000000
815,074.10
Asks (20 levels)
Price
Qty
Total
0.05478000
1636.80000000
1,636.80
0.05479000
5298.70000000
6,935.50
0.05480000
6728.40000000
13,663.90
0.05481000
13149.00000000
26,812.90
0.05482000
5614.00000000
32,426.90
0.05483000
4230.40000000
36,657.30
0.05484000
21195.60000000
57,852.90
0.05485000
8935.40000000
66,788.30
0.05486000
83397.10000000
150,185.40
0.05487000
68551.50000000
218,736.90
0.05488000
60691.90000000
279,428.80
0.05489000
61824.50000000
341,253.30
0.05490000
52758.80000000
394,012.10
0.05491000
16242.10000000
410,254.20
0.05492000
1636.80000000
411,891.00
0.05493000
37754.70000000
449,645.70
0.05494000
1636.80000000
451,282.50
0.05495000
28648.80000000
479,931.30
0.05496000
47476.30000000
527,407.60
0.05497000
10736.20000000
538,143.80
|
||||||
| 2026-06-13 10:41:09 | 0.0547 | 0.0548 | 0.0000 | 0.055% | 665896431 | |
|
Bids (20 levels)
Price
Qty
Total
0.05474000
5626.00000000
5,626.00
0.05473000
184278.80000000
189,904.80
0.05472000
27121.50000000
217,026.30
0.05471000
16854.60000000
233,880.90
0.05470000
108067.90000000
341,948.80
0.05469000
33463.40000000
375,412.20
0.05468000
38572.10000000
413,984.30
0.05467000
10808.60000000
424,792.90
0.05466000
30476.40000000
455,269.30
0.05465000
1545.40000000
456,814.70
0.05464000
28648.80000000
485,463.50
0.05463000
10785.20000000
496,248.70
0.05462000
52812.80000000
549,061.50
0.05461000
5111.30000000
554,172.80
0.05460000
77767.60000000
631,940.40
0.05459000
23326.00000000
655,266.40
0.05458000
64136.80000000
719,403.20
0.05457000
83474.00000000
802,877.20
0.05456000
12634.00000000
815,511.20
0.05455000
35978.80000000
851,490.00
Asks (20 levels)
Price
Qty
Total
0.05477000
1636.80000000
1,636.80
0.05478000
9416.50000000
11,053.30
0.05479000
6729.30000000
17,782.60
0.05480000
5633.50000000
23,416.10
0.05481000
13149.00000000
36,565.10
0.05482000
5614.00000000
42,179.10
0.05483000
4230.40000000
46,409.50
0.05484000
20830.70000000
67,240.20
0.05485000
9300.10000000
76,540.30
0.05486000
83397.10000000
159,937.40
0.05487000
68551.50000000
228,488.90
0.05488000
60691.90000000
289,180.80
0.05489000
61824.50000000
351,005.30
0.05490000
52758.80000000
403,764.10
0.05491000
16242.10000000
420,006.20
0.05492000
1636.80000000
421,643.00
0.05493000
37754.70000000
459,397.70
0.05494000
1636.80000000
461,034.50
0.05495000
28648.80000000
489,683.30
0.05496000
47476.30000000
537,159.60
|
||||||
| 2026-06-13 10:41:08 | 0.0548 | 0.0548 | 0.0000 | 0.018% | 665896362 | |
|
Bids (20 levels)
Price
Qty
Total
0.05478000
1545.60000000
1,545.60
0.05477000
6167.10000000
7,712.70
0.05476000
6341.10000000
14,053.80
0.05475000
17155.80000000
31,209.60
0.05474000
15273.50000000
46,483.10
0.05473000
211290.80000000
257,773.90
0.05472000
33333.60000000
291,107.50
0.05471000
46854.60000000
337,962.10
0.05470000
92850.10000000
430,812.20
0.05469000
3463.40000000
434,275.60
0.05468000
38572.10000000
472,847.70
0.05467000
10808.60000000
483,656.30
0.05466000
30476.40000000
514,132.70
0.05465000
1545.40000000
515,678.10
0.05464000
37801.00000000
553,479.10
0.05463000
10785.20000000
564,264.30
0.05462000
115312.80000000
679,577.10
0.05461000
5111.30000000
684,688.40
0.05460000
77767.60000000
762,456.00
0.05459000
23326.00000000
785,782.00
Asks (20 levels)
Price
Qty
Total
0.05479000
1636.80000000
1,636.80
0.05480000
6200.00000000
7,836.80
0.05481000
5071.90000000
12,908.70
0.05482000
5614.00000000
18,522.70
0.05483000
4230.40000000
22,753.10
0.05484000
5612.90000000
28,366.00
0.05485000
13277.30000000
41,643.30
0.05486000
56385.10000000
98,028.40
0.05487000
68551.50000000
166,579.90
0.05488000
60691.90000000
227,271.80
0.05489000
61824.50000000
289,096.30
0.05490000
58866.60000000
347,962.90
0.05491000
16242.10000000
364,205.00
0.05492000
1636.80000000
365,841.80
0.05493000
37754.70000000
403,596.50
0.05494000
1636.80000000
405,233.30
0.05495000
28648.80000000
433,882.10
0.05496000
47476.30000000
481,358.40
0.05497000
10736.20000000
492,094.60
0.05498000
28648.80000000
520,743.40
|
||||||
| 2026-06-13 10:41:07 | 0.0548 | 0.0548 | 0.0000 | 0.018% | 665896354 | |
|
Bids (20 levels)
Price
Qty
Total
0.05478000
1545.60000000
1,545.60
0.05477000
6167.10000000
7,712.70
0.05476000
6341.10000000
14,053.80
0.05475000
16155.80000000
30,209.60
0.05474000
17273.50000000
47,483.10
0.05473000
211290.80000000
258,773.90
0.05472000
33333.60000000
292,107.50
0.05471000
53423.60000000
345,531.10
0.05470000
92850.10000000
438,381.20
0.05469000
3463.40000000
441,844.60
0.05468000
38572.10000000
480,416.70
0.05467000
10808.60000000
491,225.30
0.05466000
30476.40000000
521,701.70
0.05465000
1545.40000000
523,247.10
0.05464000
37801.00000000
561,048.10
0.05463000
10785.20000000
571,833.30
0.05462000
115312.80000000
687,146.10
0.05461000
5111.30000000
692,257.40
0.05460000
77767.60000000
770,025.00
0.05459000
23326.00000000
793,351.00
Asks (20 levels)
Price
Qty
Total
0.05479000
1636.80000000
1,636.80
0.05480000
4771.90000000
6,408.70
0.05481000
9634.50000000
16,043.20
0.05482000
5614.00000000
21,657.20
0.05483000
4230.40000000
25,887.60
0.05484000
5612.90000000
31,500.50
0.05485000
13277.30000000
44,777.80
0.05486000
56385.10000000
101,162.90
0.05487000
68551.50000000
169,714.40
0.05488000
60691.90000000
230,406.30
0.05489000
61824.50000000
292,230.80
0.05490000
58866.60000000
351,097.40
0.05491000
16242.10000000
367,339.50
0.05492000
1636.80000000
368,976.30
0.05493000
37754.70000000
406,731.00
0.05494000
1636.80000000
408,367.80
0.05495000
28648.80000000
437,016.60
0.05496000
47476.30000000
484,492.90
0.05497000
10736.20000000
495,229.10
0.05498000
28648.80000000
523,877.90
|
||||||
| 2026-06-13 10:41:06 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 665896342 | |
|
Bids (20 levels)
Price
Qty
Total
0.05478000
1545.60000000
1,545.60
0.05477000
6167.10000000
7,712.70
0.05476000
6341.10000000
14,053.80
0.05475000
17250.30000000
31,304.10
0.05474000
14178.80000000
45,482.90
0.05473000
211290.80000000
256,773.70
0.05472000
33333.60000000
290,107.30
0.05471000
53423.60000000
343,530.90
0.05470000
92850.10000000
436,381.00
0.05469000
3463.40000000
439,844.40
0.05468000
38572.10000000
478,416.50
0.05467000
10808.60000000
489,225.10
0.05466000
30476.40000000
519,701.50
0.05465000
1545.40000000
521,246.90
0.05464000
37801.00000000
559,047.90
0.05463000
10785.20000000
569,833.10
0.05462000
115312.80000000
685,145.90
0.05461000
5111.30000000
690,257.20
0.05460000
77767.60000000
768,024.80
0.05459000
23326.00000000
791,350.80
Asks (20 levels)
Price
Qty
Total
0.05480000
1636.80000000
1,636.80
0.05481000
8539.80000000
10,176.60
0.05482000
6708.50000000
16,885.10
0.05483000
4230.40000000
21,115.50
0.05484000
5612.90000000
26,728.40
0.05485000
13277.30000000
40,005.70
0.05486000
56385.10000000
96,390.80
0.05487000
68551.50000000
164,942.30
0.05488000
60691.90000000
225,634.20
0.05489000
61824.50000000
287,458.70
0.05490000
58866.60000000
346,325.30
0.05491000
16242.10000000
362,567.40
0.05492000
1636.80000000
364,204.20
0.05493000
37754.70000000
401,958.90
0.05494000
1636.80000000
403,595.70
0.05495000
28648.80000000
432,244.50
0.05496000
47476.30000000
479,720.80
0.05497000
10736.20000000
490,457.00
0.05498000
28648.80000000
519,105.80
0.05499000
1636.80000000
520,742.60
|
||||||
| 2026-06-13 10:41:04 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 665896333 | |
|
Bids (20 levels)
Price
Qty
Total
0.05478000
1545.60000000
1,545.60
0.05477000
6167.10000000
7,712.70
0.05476000
4341.10000000
12,053.80
0.05475000
19250.30000000
31,304.10
0.05474000
16178.80000000
47,482.90
0.05473000
211290.80000000
258,773.70
0.05472000
33333.60000000
292,107.30
0.05471000
53423.60000000
345,530.90
0.05470000
92850.10000000
438,381.00
0.05469000
3463.40000000
441,844.40
0.05468000
38572.10000000
480,416.50
0.05467000
10808.60000000
491,225.10
0.05466000
30476.40000000
521,701.50
0.05465000
1545.40000000
523,246.90
0.05464000
37801.00000000
561,047.90
0.05463000
10785.20000000
571,833.10
0.05462000
115312.80000000
687,145.90
0.05461000
5111.30000000
692,257.20
0.05460000
77767.60000000
770,024.80
0.05459000
23326.00000000
793,350.80
Asks (20 levels)
Price
Qty
Total
0.05480000
1636.80000000
1,636.80
0.05481000
8539.80000000
10,176.60
0.05482000
6708.50000000
16,885.10
0.05483000
4230.40000000
21,115.50
0.05484000
5612.90000000
26,728.40
0.05485000
13277.30000000
40,005.70
0.05486000
56385.10000000
96,390.80
0.05487000
68551.50000000
164,942.30
0.05488000
60691.90000000
225,634.20
0.05489000
61824.50000000
287,458.70
0.05490000
58866.60000000
346,325.30
0.05491000
16242.10000000
362,567.40
0.05492000
1636.80000000
364,204.20
0.05493000
37754.70000000
401,958.90
0.05494000
1636.80000000
403,595.70
0.05495000
28648.80000000
432,244.50
0.05496000
47476.30000000
479,720.80
0.05497000
10736.20000000
490,457.00
0.05498000
28648.80000000
519,105.80
0.05499000
1636.80000000
520,742.60
|
||||||
| 2026-06-13 10:41:03 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 665896329 | |
|
Bids (20 levels)
Price
Qty
Total
0.05478000
1636.80000000
1,636.80
0.05477000
6167.10000000
7,803.90
0.05476000
4341.10000000
12,145.00
0.05475000
17250.30000000
29,395.30
0.05474000
11610.80000000
41,006.10
0.05473000
211290.80000000
252,296.90
0.05472000
33333.60000000
285,630.50
0.05471000
46854.60000000
332,485.10
0.05470000
92850.10000000
425,335.20
0.05469000
3463.40000000
428,798.60
0.05468000
38572.10000000
467,370.70
0.05467000
10808.60000000
478,179.30
0.05466000
30476.40000000
508,655.70
0.05465000
1545.40000000
510,201.10
0.05464000
37801.00000000
548,002.10
0.05463000
10785.20000000
558,787.30
0.05462000
115312.80000000
674,100.10
0.05461000
5111.30000000
679,211.40
0.05460000
77767.60000000
756,979.00
0.05459000
23326.00000000
780,305.00
Asks (20 levels)
Price
Qty
Total
0.05480000
1636.80000000
1,636.80
0.05481000
8539.80000000
10,176.60
0.05482000
6708.50000000
16,885.10
0.05483000
4230.40000000
21,115.50
0.05484000
5612.90000000
26,728.40
0.05485000
13277.30000000
40,005.70
0.05486000
56385.10000000
96,390.80
0.05487000
68551.50000000
164,942.30
0.05488000
60691.90000000
225,634.20
0.05489000
61824.50000000
287,458.70
0.05490000
58866.60000000
346,325.30
0.05491000
16242.10000000
362,567.40
0.05492000
1636.80000000
364,204.20
0.05493000
37754.70000000
401,958.90
0.05494000
1636.80000000
403,595.70
0.05495000
28648.80000000
432,244.50
0.05496000
47476.30000000
479,720.80
0.05497000
10736.20000000
490,457.00
0.05498000
28648.80000000
519,105.80
0.05499000
1636.80000000
520,742.60
|
||||||
| 2026-06-13 10:41:02 | 0.0548 | 0.0548 | 0.0000 | 0.055% | 665896300 | |
|
Bids (20 levels)
Price
Qty
Total
0.05478000
5420.60000000
5,420.60
0.05477000
20027.40000000
25,448.00
0.05476000
14602.10000000
40,050.10
0.05475000
16155.80000000
56,205.90
0.05474000
9610.80000000
65,816.70
0.05473000
211290.80000000
277,107.50
0.05472000
35158.40000000
312,265.90
0.05471000
46854.60000000
359,120.50
0.05470000
92850.10000000
451,970.60
0.05469000
3463.40000000
455,434.00
0.05468000
38572.10000000
494,006.10
0.05467000
10808.60000000
504,814.70
0.05466000
30476.40000000
535,291.10
0.05465000
1545.40000000
536,836.50
0.05464000
37801.00000000
574,637.50
0.05463000
10785.20000000
585,422.70
0.05462000
115312.80000000
700,735.50
0.05461000
5111.30000000
705,846.80
0.05460000
77767.60000000
783,614.40
0.05459000
23326.00000000
806,940.40
Asks (20 levels)
Price
Qty
Total
0.05481000
3977.20000000
3,977.20
0.05482000
10176.00000000
14,153.20
0.05483000
5324.70000000
19,477.90
0.05484000
5612.90000000
25,090.80
0.05485000
13277.30000000
38,368.10
0.05486000
48776.20000000
87,144.30
0.05487000
38551.50000000
125,695.80
0.05488000
60691.90000000
186,387.70
0.05489000
61824.50000000
248,212.20
0.05490000
88866.60000000
337,078.80
0.05491000
16242.10000000
353,320.90
0.05492000
1636.80000000
354,957.70
0.05493000
37754.70000000
392,712.40
0.05494000
1636.80000000
394,349.20
0.05495000
28648.80000000
422,998.00
0.05496000
47476.30000000
470,474.30
0.05497000
10736.20000000
481,210.50
0.05498000
28648.80000000
509,859.30
0.05499000
1636.80000000
511,496.10
0.05500000
36257.70000000
547,753.80
|
||||||
| 2026-06-13 10:41:01 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 665896292 | |
|
Bids (20 levels)
Price
Qty
Total
0.05478000
1636.80000000
1,636.80
0.05477000
10855.60000000
12,492.40
0.05476000
10035.70000000
22,528.10
0.05475000
20723.00000000
43,251.10
0.05474000
9610.80000000
52,861.90
0.05473000
211290.80000000
264,152.70
0.05472000
35158.40000000
299,311.10
0.05471000
46854.60000000
346,165.70
0.05470000
92850.10000000
439,015.80
0.05469000
3463.40000000
442,479.20
0.05468000
38572.10000000
481,051.30
0.05467000
10808.60000000
491,859.90
0.05466000
30476.40000000
522,336.30
0.05465000
1545.40000000
523,881.70
0.05464000
37801.00000000
561,682.70
0.05463000
10785.20000000
572,467.90
0.05462000
115312.80000000
687,780.70
0.05461000
5111.30000000
692,892.00
0.05460000
77767.60000000
770,659.60
0.05459000
23326.00000000
793,985.60
Asks (20 levels)
Price
Qty
Total
0.05480000
1636.80000000
1,636.80
0.05481000
3977.20000000
5,614.00
0.05482000
10176.00000000
15,790.00
0.05483000
5324.70000000
21,114.70
0.05484000
5612.90000000
26,727.60
0.05485000
13277.30000000
40,004.90
0.05486000
48776.20000000
88,781.10
0.05487000
38551.50000000
127,332.60
0.05488000
60691.90000000
188,024.50
0.05489000
61824.50000000
249,849.00
0.05490000
88866.60000000
338,715.60
0.05491000
16242.10000000
354,957.70
0.05492000
1636.80000000
356,594.50
0.05493000
37754.70000000
394,349.20
0.05494000
1636.80000000
395,986.00
0.05495000
28648.80000000
424,634.80
0.05496000
47476.30000000
472,111.10
0.05497000
10736.20000000
482,847.30
0.05498000
28648.80000000
511,496.10
0.05499000
1636.80000000
513,132.90
|
||||||
| 2026-06-13 10:41:00 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 665896290 | |
|
Bids (20 levels)
Price
Qty
Total
0.05478000
1636.80000000
1,636.80
0.05477000
8167.10000000
9,803.90
0.05476000
10035.70000000
19,839.60
0.05475000
20723.00000000
40,562.60
0.05474000
9610.80000000
50,173.40
0.05473000
211290.80000000
261,464.20
0.05472000
35158.40000000
296,622.60
0.05471000
46854.60000000
343,477.20
0.05470000
92850.10000000
436,327.30
0.05469000
3463.40000000
439,790.70
0.05468000
38572.10000000
478,362.80
0.05467000
10808.60000000
489,171.40
0.05466000
30476.40000000
519,647.80
0.05465000
1545.40000000
521,193.20
0.05464000
37801.00000000
558,994.20
0.05463000
10785.20000000
569,779.40
0.05462000
115312.80000000
685,092.20
0.05461000
5111.30000000
690,203.50
0.05460000
76130.80000000
766,334.30
0.05459000
23326.00000000
789,660.30
Asks (20 levels)
Price
Qty
Total
0.05480000
1636.80000000
1,636.80
0.05481000
3977.20000000
5,614.00
0.05482000
10176.00000000
15,790.00
0.05483000
5324.70000000
21,114.70
0.05484000
5612.90000000
26,727.60
0.05485000
13277.30000000
40,004.90
0.05486000
48776.20000000
88,781.10
0.05487000
38551.50000000
127,332.60
0.05488000
60691.90000000
188,024.50
0.05489000
61824.50000000
249,849.00
0.05490000
88866.60000000
338,715.60
0.05491000
16242.10000000
354,957.70
0.05492000
1636.80000000
356,594.50
0.05493000
37754.70000000
394,349.20
0.05494000
1636.80000000
395,986.00
0.05495000
28648.80000000
424,634.80
0.05496000
47476.30000000
472,111.10
0.05497000
10736.20000000
482,847.30
0.05498000
28648.80000000
511,496.10
0.05499000
1636.80000000
513,132.90
|
||||||
| 2026-06-13 10:40:59 | 0.0548 | 0.0548 | 0.0000 | 0.055% | 665896249 | |
|
Bids (20 levels)
Price
Qty
Total
0.05479000
5511.30000000
5,511.30
0.05478000
10818.20000000
16,329.50
0.05477000
24342.60000000
40,672.10
0.05476000
35953.40000000
76,625.50
0.05475000
16155.80000000
92,781.30
0.05474000
9610.80000000
102,392.10
0.05473000
211290.80000000
313,682.90
0.05472000
35158.40000000
348,841.30
0.05471000
46854.60000000
395,695.90
0.05470000
92850.10000000
488,546.00
0.05469000
3463.40000000
492,009.40
0.05468000
38572.10000000
530,581.50
0.05467000
10808.60000000
541,390.10
0.05466000
30476.40000000
571,866.50
0.05465000
3180.80000000
575,047.30
0.05464000
37801.00000000
612,848.30
0.05463000
10785.20000000
623,633.50
0.05462000
115312.80000000
738,946.30
0.05461000
5111.30000000
744,057.60
0.05460000
76130.80000000
820,188.40
Asks (20 levels)
Price
Qty
Total
0.05482000
1636.80000000
1,636.80
0.05483000
4230.40000000
5,867.20
0.05484000
11266.80000000
17,134.00
0.05485000
5978.70000000
23,112.70
0.05486000
48776.20000000
71,888.90
0.05487000
31636.80000000
103,525.70
0.05488000
33679.90000000
137,205.60
0.05489000
61824.50000000
199,030.10
0.05490000
88866.60000000
287,896.70
0.05491000
16242.10000000
304,138.80
0.05492000
1636.80000000
305,775.60
0.05493000
37754.70000000
343,530.30
0.05494000
1636.80000000
345,167.10
0.05495000
28648.80000000
373,815.90
0.05496000
47476.30000000
421,292.20
0.05497000
10736.20000000
432,028.40
0.05498000
28648.80000000
460,677.20
0.05499000
1636.80000000
462,314.00
0.05500000
36257.70000000
498,571.70
0.05501000
16242.10000000
514,813.80
|
||||||
| 2026-06-13 10:40:58 | 0.0548 | 0.0548 | 0.0000 | 0.055% | 665896243 | |
|
Bids (20 levels)
Price
Qty
Total
0.05479000
3874.50000000
3,874.50
0.05478000
10818.20000000
14,692.70
0.05477000
24342.60000000
39,035.30
0.05476000
35953.40000000
74,988.70
0.05475000
16155.80000000
91,144.50
0.05474000
9610.80000000
100,755.30
0.05473000
211290.80000000
312,046.10
0.05472000
35158.40000000
347,204.50
0.05471000
46854.60000000
394,059.10
0.05470000
92850.10000000
486,909.20
0.05469000
3463.40000000
490,372.60
0.05468000
38572.10000000
528,944.70
0.05467000
10808.60000000
539,753.30
0.05466000
30476.40000000
570,229.70
0.05465000
3180.80000000
573,410.50
0.05464000
37801.00000000
611,211.50
0.05463000
10785.20000000
621,996.70
0.05462000
115312.80000000
737,309.50
0.05461000
5111.30000000
742,420.80
0.05460000
76130.80000000
818,551.60
Asks (20 levels)
Price
Qty
Total
0.05482000
1636.80000000
1,636.80
0.05483000
4230.40000000
5,867.20
0.05484000
11266.80000000
17,134.00
0.05485000
4717.20000000
21,851.20
0.05486000
48776.20000000
70,627.40
0.05487000
31636.80000000
102,264.20
0.05488000
33679.90000000
135,944.10
0.05489000
61824.50000000
197,768.60
0.05490000
88866.60000000
286,635.20
0.05491000
16242.10000000
302,877.30
0.05492000
1636.80000000
304,514.10
0.05493000
37754.70000000
342,268.80
0.05494000
1636.80000000
343,905.60
0.05495000
28648.80000000
372,554.40
0.05496000
47476.30000000
420,030.70
0.05497000
10736.20000000
430,766.90
0.05498000
28648.80000000
459,415.70
0.05499000
1636.80000000
461,052.50
0.05500000
36257.70000000
497,310.20
0.05501000
16242.10000000
513,552.30
|
||||||
| 2026-06-13 10:40:56 | 0.0548 | 0.0548 | 0.0000 | 0.055% | 665896240 | |
|
Bids (20 levels)
Price
Qty
Total
0.05479000
3874.50000000
3,874.50
0.05478000
10818.20000000
14,692.70
0.05477000
24342.60000000
39,035.30
0.05476000
35953.40000000
74,988.70
0.05475000
16155.80000000
91,144.50
0.05474000
9610.80000000
100,755.30
0.05473000
211290.80000000
312,046.10
0.05472000
35158.40000000
347,204.50
0.05471000
46854.60000000
394,059.10
0.05470000
92850.10000000
486,909.20
0.05469000
3463.40000000
490,372.60
0.05468000
38572.10000000
528,944.70
0.05467000
10808.60000000
539,753.30
0.05466000
30476.40000000
570,229.70
0.05465000
3180.80000000
573,410.50
0.05464000
37801.00000000
611,211.50
0.05463000
10785.20000000
621,996.70
0.05462000
115312.80000000
737,309.50
0.05461000
5111.30000000
742,420.80
0.05460000
76130.80000000
818,551.60
Asks (20 levels)
Price
Qty
Total
0.05482000
1636.80000000
1,636.80
0.05483000
4230.40000000
5,867.20
0.05484000
11266.80000000
17,134.00
0.05485000
4717.20000000
21,851.20
0.05486000
48776.20000000
70,627.40
0.05487000
31636.80000000
102,264.20
0.05488000
33679.90000000
135,944.10
0.05489000
61824.50000000
197,768.60
0.05490000
88866.60000000
286,635.20
0.05491000
16242.10000000
302,877.30
0.05492000
1636.80000000
304,514.10
0.05493000
37754.70000000
342,268.80
0.05494000
1636.80000000
343,905.60
0.05495000
28648.80000000
372,554.40
0.05496000
47476.30000000
420,030.70
0.05497000
10736.20000000
430,766.90
0.05498000
28648.80000000
459,415.70
0.05499000
1636.80000000
461,052.50
0.05500000
36257.70000000
497,310.20
0.05501000
16242.10000000
513,552.30
|
||||||
| 2026-06-13 10:40:55 | 0.0548 | 0.0548 | 0.0000 | 0.055% | 665896235 | |
|
Bids (20 levels)
Price
Qty
Total
0.05479000
3874.50000000
3,874.50
0.05478000
10818.20000000
14,692.70
0.05477000
19812.30000000
34,505.00
0.05476000
44460.50000000
78,965.50
0.05475000
16155.80000000
95,121.30
0.05474000
9245.70000000
104,367.00
0.05473000
211290.80000000
315,657.80
0.05472000
35158.40000000
350,816.20
0.05471000
47220.00000000
398,036.20
0.05470000
92850.10000000
490,886.30
0.05469000
3463.40000000
494,349.70
0.05468000
38572.10000000
532,921.80
0.05467000
10808.60000000
543,730.40
0.05466000
30476.40000000
574,206.80
0.05465000
3180.80000000
577,387.60
0.05464000
37801.00000000
615,188.60
0.05463000
10785.20000000
625,973.80
0.05462000
115312.80000000
741,286.60
0.05461000
5111.30000000
746,397.90
0.05460000
76130.80000000
822,528.70
Asks (20 levels)
Price
Qty
Total
0.05482000
1636.80000000
1,636.80
0.05483000
4230.40000000
5,867.20
0.05484000
11266.80000000
17,134.00
0.05485000
4717.20000000
21,851.20
0.05486000
48776.20000000
70,627.40
0.05487000
31636.80000000
102,264.20
0.05488000
33679.90000000
135,944.10
0.05489000
61824.50000000
197,768.60
0.05490000
88866.60000000
286,635.20
0.05491000
16242.10000000
302,877.30
0.05492000
1636.80000000
304,514.10
0.05493000
37754.70000000
342,268.80
0.05494000
1636.80000000
343,905.60
0.05495000
28648.80000000
372,554.40
0.05496000
47476.30000000
420,030.70
0.05497000
10736.20000000
430,766.90
0.05498000
28648.80000000
459,415.70
0.05499000
1636.80000000
461,052.50
0.05500000
36257.70000000
497,310.20
0.05501000
16242.10000000
513,552.30
|
||||||
| 2026-06-13 10:40:53 | 0.0548 | 0.0548 | 0.0000 | 0.055% | 665896234 | |
|
Bids (20 levels)
Price
Qty
Total
0.05479000
3874.50000000
3,874.50
0.05478000
10818.20000000
14,692.70
0.05477000
18812.30000000
33,505.00
0.05476000
44460.50000000
77,965.50
0.05475000
16155.80000000
94,121.30
0.05474000
9245.70000000
103,367.00
0.05473000
211290.80000000
314,657.80
0.05472000
35158.40000000
349,816.20
0.05471000
47220.00000000
397,036.20
0.05470000
92850.10000000
489,886.30
0.05469000
3463.40000000
493,349.70
0.05468000
38572.10000000
531,921.80
0.05467000
10808.60000000
542,730.40
0.05466000
30476.40000000
573,206.80
0.05465000
3180.80000000
576,387.60
0.05464000
37801.00000000
614,188.60
0.05463000
10785.20000000
624,973.80
0.05462000
115312.80000000
740,286.60
0.05461000
5111.30000000
745,397.90
0.05460000
76130.80000000
821,528.70
Asks (20 levels)
Price
Qty
Total
0.05482000
1636.80000000
1,636.80
0.05483000
4230.40000000
5,867.20
0.05484000
11266.80000000
17,134.00
0.05485000
4717.20000000
21,851.20
0.05486000
48776.20000000
70,627.40
0.05487000
31636.80000000
102,264.20
0.05488000
33679.90000000
135,944.10
0.05489000
61824.50000000
197,768.60
0.05490000
88866.60000000
286,635.20
0.05491000
16242.10000000
302,877.30
0.05492000
1636.80000000
304,514.10
0.05493000
37754.70000000
342,268.80
0.05494000
1636.80000000
343,905.60
0.05495000
28648.80000000
372,554.40
0.05496000
47476.30000000
420,030.70
0.05497000
10736.20000000
430,766.90
0.05498000
28648.80000000
459,415.70
0.05499000
1636.80000000
461,052.50
0.05500000
36257.70000000
497,310.20
0.05501000
16242.10000000
513,552.30
|
||||||
| 2026-06-13 10:40:52 | 0.0548 | 0.0548 | 0.0000 | 0.055% | 665896221 | |
|
Bids (20 levels)
Price
Qty
Total
0.05479000
3874.50000000
3,874.50
0.05478000
10818.20000000
14,692.70
0.05477000
17812.30000000
32,505.00
0.05476000
44460.50000000
76,965.50
0.05475000
16155.80000000
93,121.30
0.05474000
9245.70000000
102,367.00
0.05473000
211290.80000000
313,657.80
0.05472000
35158.40000000
348,816.20
0.05471000
47220.00000000
396,036.20
0.05470000
92850.10000000
488,886.30
0.05469000
3463.40000000
492,349.70
0.05468000
38572.10000000
530,921.80
0.05467000
10808.60000000
541,730.40
0.05466000
30476.40000000
572,206.80
0.05465000
3180.80000000
575,387.60
0.05464000
37801.00000000
613,188.60
0.05463000
10785.20000000
623,973.80
0.05462000
115312.80000000
739,286.60
0.05461000
5111.30000000
744,397.90
0.05460000
76130.80000000
820,528.70
Asks (20 levels)
Price
Qty
Total
0.05482000
1636.80000000
1,636.80
0.05483000
4230.40000000
5,867.20
0.05484000
11266.80000000
17,134.00
0.05485000
4717.20000000
21,851.20
0.05486000
48776.20000000
70,627.40
0.05487000
31636.80000000
102,264.20
0.05488000
33679.90000000
135,944.10
0.05489000
61824.50000000
197,768.60
0.05490000
88866.60000000
286,635.20
0.05491000
16242.10000000
302,877.30
0.05492000
1636.80000000
304,514.10
0.05493000
37754.70000000
342,268.80
0.05494000
1636.80000000
343,905.60
0.05495000
28648.80000000
372,554.40
0.05496000
47476.30000000
420,030.70
0.05497000
10736.20000000
430,766.90
0.05498000
28648.80000000
459,415.70
0.05499000
1636.80000000
461,052.50
0.05500000
36257.70000000
497,310.20
0.05501000
16242.10000000
513,552.30
|
||||||
| 2026-06-13 10:40:50 | 0.0548 | 0.0548 | 0.0000 | 0.055% | 665896218 | |
|
Bids (20 levels)
Price
Qty
Total
0.05479000
3874.50000000
3,874.50
0.05478000
8818.20000000
12,692.70
0.05477000
19812.30000000
32,505.00
0.05476000
44460.50000000
76,965.50
0.05475000
16155.80000000
93,121.30
0.05474000
9245.70000000
102,367.00
0.05473000
211290.80000000
313,657.80
0.05472000
35158.40000000
348,816.20
0.05471000
47220.00000000
396,036.20
0.05470000
92850.10000000
488,886.30
0.05469000
3463.40000000
492,349.70
0.05468000
38572.10000000
530,921.80
0.05467000
10808.60000000
541,730.40
0.05466000
30476.40000000
572,206.80
0.05465000
3180.80000000
575,387.60
0.05464000
37801.00000000
613,188.60
0.05463000
10785.20000000
623,973.80
0.05462000
115312.80000000
739,286.60
0.05461000
5111.30000000
744,397.90
0.05460000
76130.80000000
820,528.70
Asks (20 levels)
Price
Qty
Total
0.05482000
1636.80000000
1,636.80
0.05483000
4230.40000000
5,867.20
0.05484000
11266.80000000
17,134.00
0.05485000
4717.20000000
21,851.20
0.05486000
48776.20000000
70,627.40
0.05487000
31636.80000000
102,264.20
0.05488000
33679.90000000
135,944.10
0.05489000
61824.50000000
197,768.60
0.05490000
88866.60000000
286,635.20
0.05491000
16242.10000000
302,877.30
0.05492000
1636.80000000
304,514.10
0.05493000
37754.70000000
342,268.80
0.05494000
1636.80000000
343,905.60
0.05495000
28648.80000000
372,554.40
0.05496000
47476.30000000
420,030.70
0.05497000
10736.20000000
430,766.90
0.05498000
28648.80000000
459,415.70
0.05499000
1636.80000000
461,052.50
0.05500000
36257.70000000
497,310.20
0.05501000
16242.10000000
513,552.30
|
||||||
| 2026-06-13 10:40:49 | 0.0548 | 0.0548 | 0.0000 | 0.055% | 665896215 | |
|
Bids (20 levels)
Price
Qty
Total
0.05479000
3874.50000000
3,874.50
0.05478000
8818.20000000
12,692.70
0.05477000
17812.30000000
30,505.00
0.05476000
44460.50000000
74,965.50
0.05475000
18155.80000000
93,121.30
0.05474000
10245.70000000
103,367.00
0.05473000
211290.80000000
314,657.80
0.05472000
35158.40000000
349,816.20
0.05471000
47220.00000000
397,036.20
0.05470000
92850.10000000
489,886.30
0.05469000
3463.40000000
493,349.70
0.05468000
38572.10000000
531,921.80
0.05467000
10808.60000000
542,730.40
0.05466000
30476.40000000
573,206.80
0.05465000
3180.80000000
576,387.60
0.05464000
37801.00000000
614,188.60
0.05463000
10785.20000000
624,973.80
0.05462000
115312.80000000
740,286.60
0.05461000
5111.30000000
745,397.90
0.05460000
76130.80000000
821,528.70
Asks (20 levels)
Price
Qty
Total
0.05482000
1636.80000000
1,636.80
0.05483000
4230.40000000
5,867.20
0.05484000
11266.80000000
17,134.00
0.05485000
4717.20000000
21,851.20
0.05486000
48776.20000000
70,627.40
0.05487000
31636.80000000
102,264.20
0.05488000
33679.90000000
135,944.10
0.05489000
61824.50000000
197,768.60
0.05490000
88866.60000000
286,635.20
0.05491000
16242.10000000
302,877.30
0.05492000
1636.80000000
304,514.10
0.05493000
37754.70000000
342,268.80
0.05494000
1636.80000000
343,905.60
0.05495000
28648.80000000
372,554.40
0.05496000
47476.30000000
420,030.70
0.05497000
10736.20000000
430,766.90
0.05498000
28648.80000000
459,415.70
0.05499000
1636.80000000
461,052.50
0.05500000
36257.70000000
497,310.20
0.05501000
16242.10000000
513,552.30
|
||||||
| 2026-06-13 10:40:48 | 0.0548 | 0.0548 | 0.0000 | 0.055% | 665896103 | |
|
Bids (20 levels)
Price
Qty
Total
0.05475000
8525.40000000
8,525.40
0.05474000
5952.80000000
14,478.20
0.05473000
185373.70000000
199,851.90
0.05472000
40942.50000000
240,794.40
0.05471000
17220.00000000
258,014.40
0.05470000
92850.10000000
350,864.50
0.05469000
18681.20000000
369,545.70
0.05468000
68572.10000000
438,117.80
0.05467000
10808.60000000
448,926.40
0.05466000
30476.40000000
479,402.80
0.05465000
1545.40000000
480,948.20
0.05464000
37801.00000000
518,749.20
0.05463000
10785.20000000
529,534.40
0.05462000
52812.80000000
582,347.20
0.05461000
5111.30000000
587,458.50
0.05460000
76130.80000000
663,589.30
0.05459000
85826.00000000
749,415.30
0.05458000
3274.20000000
752,689.50
0.05457000
83474.00000000
836,163.50
0.05456000
12634.00000000
848,797.50
Asks (20 levels)
Price
Qty
Total
0.05478000
1636.80000000
1,636.80
0.05479000
5236.60000000
6,873.40
0.05480000
11270.50000000
18,143.90
0.05481000
13923.30000000
32,067.20
0.05483000
19448.20000000
51,515.40
0.05484000
24463.50000000
75,978.90
0.05485000
24151.20000000
100,130.10
0.05486000
105788.20000000
205,918.30
0.05487000
38517.00000000
244,435.30
0.05488000
45474.10000000
289,909.40
0.05489000
46606.70000000
336,516.10
0.05490000
43648.80000000
380,164.90
0.05491000
16242.10000000
396,407.00
0.05492000
1636.80000000
398,043.80
0.05493000
37754.70000000
435,798.50
0.05494000
1636.80000000
437,435.30
0.05495000
28648.80000000
466,084.10
0.05496000
47476.30000000
513,560.40
0.05497000
10736.20000000
524,296.60
0.05498000
28648.80000000
552,945.40
|
||||||
| 2026-06-13 10:40:48 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 665896175 | |
|
Bids (20 levels)
Price
Qty
Total
0.05479000
3965.70000000
3,965.70
0.05478000
4253.70000000
8,219.40
0.05477000
13147.90000000
21,367.30
0.05476000
18542.80000000
39,910.10
0.05475000
16155.80000000
56,065.90
0.05474000
11245.70000000
67,311.60
0.05473000
211290.80000000
278,602.40
0.05472000
33333.60000000
311,936.00
0.05471000
47220.00000000
359,156.00
0.05470000
92850.10000000
452,006.10
0.05469000
3463.40000000
455,469.50
0.05468000
38572.10000000
494,041.60
0.05467000
10808.60000000
504,850.20
0.05466000
30476.40000000
535,326.60
0.05465000
1545.40000000
536,872.00
0.05464000
37801.00000000
574,673.00
0.05463000
10785.20000000
585,458.20
0.05462000
52812.80000000
638,271.00
0.05461000
67611.30000000
705,882.30
0.05460000
77767.60000000
783,649.90
Asks (20 levels)
Price
Qty
Total
0.05481000
1636.80000000
1,636.80
0.05482000
5613.60000000
7,250.40
0.05483000
5324.80000000
12,575.20
0.05484000
5612.90000000
18,188.10
0.05485000
17219.30000000
35,407.40
0.05486000
48776.20000000
84,183.60
0.05487000
38517.00000000
122,700.60
0.05488000
90691.90000000
213,392.50
0.05489000
61824.50000000
275,217.00
0.05490000
43648.80000000
318,865.80
0.05491000
16242.10000000
335,107.90
0.05492000
1636.80000000
336,744.70
0.05493000
37754.70000000
374,499.40
0.05494000
1636.80000000
376,136.20
0.05495000
28648.80000000
404,785.00
0.05496000
47476.30000000
452,261.30
0.05497000
10736.20000000
462,997.50
0.05498000
28648.80000000
491,646.30
0.05499000
1636.80000000
493,283.10
0.05500000
36257.70000000
529,540.80
|
||||||
| 2026-06-13 10:40:45 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 665896085 | |
|
Bids (20 levels)
Price
Qty
Total
0.05475000
5468.30000000
5,468.30
0.05474000
2636.80000000
8,105.10
0.05473000
184278.80000000
192,383.90
0.05472000
46606.70000000
238,990.60
0.05471000
17220.00000000
256,210.60
0.05470000
92850.10000000
349,060.70
0.05469000
18681.20000000
367,741.90
0.05468000
68572.10000000
436,314.00
0.05467000
10808.60000000
447,122.60
0.05466000
37043.50000000
484,166.10
0.05465000
1545.40000000
485,711.50
0.05464000
37801.00000000
523,512.50
0.05463000
10785.20000000
534,297.70
0.05462000
52812.80000000
587,110.50
0.05461000
5111.30000000
592,221.80
0.05460000
76130.80000000
668,352.60
0.05459000
85826.00000000
754,178.60
0.05458000
3274.20000000
757,452.80
0.05457000
83474.00000000
840,926.80
0.05456000
12634.00000000
853,560.80
Asks (20 levels)
Price
Qty
Total
0.05477000
1636.80000000
1,636.80
0.05478000
5614.00000000
7,250.80
0.05479000
10895.80000000
18,146.60
0.05480000
5612.40000000
23,759.00
0.05481000
21226.50000000
44,985.50
0.05483000
19448.20000000
64,433.70
0.05484000
24463.50000000
88,897.20
0.05485000
24151.20000000
113,048.40
0.05486000
105788.20000000
218,836.60
0.05487000
38517.00000000
257,353.60
0.05488000
45474.10000000
302,827.70
0.05489000
46606.70000000
349,434.40
0.05490000
43648.80000000
393,083.20
0.05491000
16242.10000000
409,325.30
0.05492000
1636.80000000
410,962.10
0.05493000
37754.70000000
448,716.80
0.05494000
1636.80000000
450,353.60
0.05495000
28648.80000000
479,002.40
0.05496000
47476.30000000
526,478.70
0.05497000
10736.20000000
537,214.90
|
||||||
| 2026-06-13 10:40:35 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 665896084 | |
|
Bids (20 levels)
Price
Qty
Total
0.05475000
5468.30000000
5,468.30
0.05474000
3636.80000000
9,105.10
0.05473000
184278.80000000
193,383.90
0.05472000
46606.70000000
239,990.60
0.05471000
17220.00000000
257,210.60
0.05470000
92850.10000000
350,060.70
0.05469000
18681.20000000
368,741.90
0.05468000
68572.10000000
437,314.00
0.05467000
10808.60000000
448,122.60
0.05466000
37043.50000000
485,166.10
0.05465000
1545.40000000
486,711.50
0.05464000
37801.00000000
524,512.50
0.05463000
10785.20000000
535,297.70
0.05462000
52812.80000000
588,110.50
0.05461000
5111.30000000
593,221.80
0.05460000
76130.80000000
669,352.60
0.05459000
85826.00000000
755,178.60
0.05458000
3274.20000000
758,452.80
0.05457000
83474.00000000
841,926.80
0.05456000
12634.00000000
854,560.80
Asks (20 levels)
Price
Qty
Total
0.05477000
1636.80000000
1,636.80
0.05478000
5614.00000000
7,250.80
0.05479000
10895.80000000
18,146.60
0.05480000
5612.40000000
23,759.00
0.05481000
21226.50000000
44,985.50
0.05483000
19448.20000000
64,433.70
0.05484000
24463.50000000
88,897.20
0.05485000
24151.20000000
113,048.40
0.05486000
105788.20000000
218,836.60
0.05487000
38517.00000000
257,353.60
0.05488000
45474.10000000
302,827.70
0.05489000
46606.70000000
349,434.40
0.05490000
43648.80000000
393,083.20
0.05491000
16242.10000000
409,325.30
0.05492000
1636.80000000
410,962.10
0.05493000
37754.70000000
448,716.80
0.05494000
1636.80000000
450,353.60
0.05495000
28648.80000000
479,002.40
0.05496000
47476.30000000
526,478.70
0.05497000
10736.20000000
537,214.90
|
||||||
| 2026-06-13 10:40:34 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 665896083 | |
|
Bids (20 levels)
Price
Qty
Total
0.05475000
5468.30000000
5,468.30
0.05474000
3636.80000000
9,105.10
0.05473000
184278.80000000
193,383.90
0.05472000
46606.70000000
239,990.60
0.05471000
17220.00000000
257,210.60
0.05470000
92850.10000000
350,060.70
0.05469000
18681.20000000
368,741.90
0.05468000
68572.10000000
437,314.00
0.05467000
10808.60000000
448,122.60
0.05466000
37043.50000000
485,166.10
0.05465000
1545.40000000
486,711.50
0.05464000
37801.00000000
524,512.50
0.05463000
10785.20000000
535,297.70
0.05462000
52812.80000000
588,110.50
0.05461000
5111.30000000
593,221.80
0.05460000
76130.80000000
669,352.60
0.05459000
85826.00000000
755,178.60
0.05458000
3274.20000000
758,452.80
0.05457000
83474.00000000
841,926.80
0.05456000
12634.00000000
854,560.80
Asks (20 levels)
Price
Qty
Total
0.05477000
1636.80000000
1,636.80
0.05478000
5614.00000000
7,250.80
0.05479000
10895.80000000
18,146.60
0.05480000
5612.40000000
23,759.00
0.05481000
20861.50000000
44,620.50
0.05483000
19448.20000000
64,068.70
0.05484000
24463.50000000
88,532.20
0.05485000
24151.20000000
112,683.40
0.05486000
105788.20000000
218,471.60
0.05487000
38517.00000000
256,988.60
0.05488000
45474.10000000
302,462.70
0.05489000
46606.70000000
349,069.40
0.05490000
43648.80000000
392,718.20
0.05491000
16242.10000000
408,960.30
0.05492000
1636.80000000
410,597.10
0.05493000
37754.70000000
448,351.80
0.05494000
1636.80000000
449,988.60
0.05495000
28648.80000000
478,637.40
0.05496000
47476.30000000
526,113.70
0.05497000
10736.20000000
536,849.90
|
||||||
| 2026-06-13 10:40:27 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 665896068 | |
|
Bids (20 levels)
Price
Qty
Total
0.05475000
5559.60000000
5,559.60
0.05474000
3636.80000000
9,196.40
0.05473000
185373.70000000
194,570.10
0.05472000
45511.60000000
240,081.70
0.05471000
17220.00000000
257,301.70
0.05470000
92850.10000000
350,151.80
0.05469000
18681.20000000
368,833.00
0.05468000
68572.10000000
437,405.10
0.05467000
10808.60000000
448,213.70
0.05466000
37043.50000000
485,257.20
0.05465000
1545.40000000
486,802.60
0.05464000
37801.00000000
524,603.60
0.05463000
10785.20000000
535,388.80
0.05462000
52812.80000000
588,201.60
0.05461000
5111.30000000
593,312.90
0.05460000
76130.80000000
669,443.70
0.05459000
85826.00000000
755,269.70
0.05458000
3274.20000000
758,543.90
0.05457000
83474.00000000
842,017.90
0.05456000
12634.00000000
854,651.90
Asks (20 levels)
Price
Qty
Total
0.05477000
1636.80000000
1,636.80
0.05478000
5614.00000000
7,250.80
0.05479000
9800.70000000
17,051.50
0.05480000
6707.30000000
23,758.80
0.05481000
20861.50000000
44,620.30
0.05482000
365.00000000
44,985.30
0.05483000
4230.40000000
49,215.70
0.05484000
28439.10000000
77,654.80
0.05485000
24151.20000000
101,806.00
0.05486000
105788.20000000
207,594.20
0.05487000
38517.00000000
246,111.20
0.05488000
45474.10000000
291,585.30
0.05489000
61824.50000000
353,409.80
0.05490000
43648.80000000
397,058.60
0.05491000
16242.10000000
413,300.70
0.05492000
1636.80000000
414,937.50
0.05493000
37754.70000000
452,692.20
0.05494000
1636.80000000
454,329.00
0.05495000
28648.80000000
482,977.80
0.05496000
47476.30000000
530,454.10
|
||||||
| 2026-06-13 10:40:25 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 665896067 | |
|
Bids (20 levels)
Price
Qty
Total
0.05475000
6167.10000000
6,167.10
0.05474000
3636.80000000
9,803.90
0.05473000
185373.70000000
195,177.60
0.05472000
45511.60000000
240,689.20
0.05471000
17220.00000000
257,909.20
0.05470000
92850.10000000
350,759.30
0.05469000
18681.20000000
369,440.50
0.05468000
68572.10000000
438,012.60
0.05467000
10808.60000000
448,821.20
0.05466000
37043.50000000
485,864.70
0.05465000
1545.40000000
487,410.10
0.05464000
37801.00000000
525,211.10
0.05463000
10785.20000000
535,996.30
0.05462000
52812.80000000
588,809.10
0.05461000
5111.30000000
593,920.40
0.05460000
76130.80000000
670,051.20
0.05459000
85826.00000000
755,877.20
0.05458000
3274.20000000
759,151.40
0.05457000
83474.00000000
842,625.40
0.05456000
12634.00000000
855,259.40
Asks (20 levels)
Price
Qty
Total
0.05477000
1636.80000000
1,636.80
0.05478000
5614.00000000
7,250.80
0.05479000
9800.70000000
17,051.50
0.05480000
6707.30000000
23,758.80
0.05481000
20861.50000000
44,620.30
0.05482000
365.00000000
44,985.30
0.05483000
4230.40000000
49,215.70
0.05484000
28439.10000000
77,654.80
0.05485000
24151.20000000
101,806.00
0.05486000
105788.20000000
207,594.20
0.05487000
38517.00000000
246,111.20
0.05488000
45474.10000000
291,585.30
0.05489000
61824.50000000
353,409.80
0.05490000
43648.80000000
397,058.60
0.05491000
16242.10000000
413,300.70
0.05492000
1636.80000000
414,937.50
0.05493000
37754.70000000
452,692.20
0.05494000
1636.80000000
454,329.00
0.05495000
28648.80000000
482,977.80
0.05496000
47476.30000000
530,454.10
|
||||||
| 2026-06-13 10:40:24 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 665896066 | |
|
Bids (20 levels)
Price
Qty
Total
0.05475000
6167.10000000
6,167.10
0.05474000
3636.80000000
9,803.90
0.05473000
185373.70000000
195,177.60
0.05472000
45511.60000000
240,689.20
0.05471000
17220.00000000
257,909.20
0.05470000
92850.10000000
350,759.30
0.05469000
18681.20000000
369,440.50
0.05468000
68572.10000000
438,012.60
0.05467000
10808.60000000
448,821.20
0.05466000
37043.50000000
485,864.70
0.05465000
1545.40000000
487,410.10
0.05464000
37801.00000000
525,211.10
0.05463000
10785.20000000
535,996.30
0.05462000
52812.80000000
588,809.10
0.05461000
5111.30000000
593,920.40
0.05460000
76130.80000000
670,051.20
0.05459000
85826.00000000
755,877.20
0.05458000
3274.20000000
759,151.40
0.05457000
83474.00000000
842,625.40
0.05456000
12634.00000000
855,259.40
Asks (20 levels)
Price
Qty
Total
0.05477000
1636.80000000
1,636.80
0.05478000
5614.00000000
7,250.80
0.05479000
9800.70000000
17,051.50
0.05480000
6707.30000000
23,758.80
0.05481000
20861.50000000
44,620.30
0.05483000
4230.40000000
48,850.70
0.05484000
28439.10000000
77,289.80
0.05485000
24151.20000000
101,441.00
0.05486000
105788.20000000
207,229.20
0.05487000
38517.00000000
245,746.20
0.05488000
45474.10000000
291,220.30
0.05489000
61824.50000000
353,044.80
0.05490000
43648.80000000
396,693.60
0.05491000
16242.10000000
412,935.70
0.05492000
1636.80000000
414,572.50
0.05493000
37754.70000000
452,327.20
0.05494000
1636.80000000
453,964.00
0.05495000
28648.80000000
482,612.80
0.05496000
47476.30000000
530,089.10
0.05497000
10736.20000000
540,825.30
|
||||||
| 2026-06-13 10:40:23 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 665896057 | |
|
Bids (20 levels)
Price
Qty
Total
0.05475000
6167.10000000
6,167.10
0.05474000
18854.60000000
25,021.70
0.05473000
185373.70000000
210,395.40
0.05472000
30293.80000000
240,689.20
0.05471000
17220.00000000
257,909.20
0.05470000
92850.10000000
350,759.30
0.05469000
18681.20000000
369,440.50
0.05468000
68572.10000000
438,012.60
0.05467000
10808.60000000
448,821.20
0.05466000
37043.50000000
485,864.70
0.05465000
1545.40000000
487,410.10
0.05464000
37801.00000000
525,211.10
0.05463000
10785.20000000
535,996.30
0.05462000
52812.80000000
588,809.10
0.05461000
5111.30000000
593,920.40
0.05460000
76130.80000000
670,051.20
0.05459000
85826.00000000
755,877.20
0.05458000
3274.20000000
759,151.40
0.05457000
83474.00000000
842,625.40
0.05456000
12634.00000000
855,259.40
Asks (20 levels)
Price
Qty
Total
0.05477000
1636.80000000
1,636.80
0.05478000
5614.00000000
7,250.80
0.05479000
9800.70000000
17,051.50
0.05480000
6707.30000000
23,758.80
0.05481000
20861.50000000
44,620.30
0.05483000
1636.80000000
46,257.10
0.05484000
21195.20000000
67,452.30
0.05485000
24151.20000000
91,603.50
0.05486000
105788.20000000
197,391.70
0.05487000
46125.90000000
243,517.60
0.05488000
45474.10000000
288,991.70
0.05489000
61824.50000000
350,816.20
0.05490000
43648.80000000
394,465.00
0.05491000
16242.10000000
410,707.10
0.05492000
1636.80000000
412,343.90
0.05493000
37754.70000000
450,098.60
0.05494000
1636.80000000
451,735.40
0.05495000
28648.80000000
480,384.20
0.05496000
47476.30000000
527,860.50
0.05497000
10736.20000000
538,596.70
|
||||||
| 2026-06-13 10:40:22 | 0.0548 | 0.0548 | 0.0000 | 0.055% | 665896056 | |
|
Bids (20 levels)
Price
Qty
Total
0.05475000
6167.10000000
6,167.10
0.05474000
18854.60000000
25,021.70
0.05473000
185373.70000000
210,395.40
0.05472000
30293.80000000
240,689.20
0.05471000
17220.00000000
257,909.20
0.05470000
92850.10000000
350,759.30
0.05469000
18681.20000000
369,440.50
0.05468000
68572.10000000
438,012.60
0.05467000
10808.60000000
448,821.20
0.05466000
37043.50000000
485,864.70
0.05465000
1545.40000000
487,410.10
0.05464000
37801.00000000
525,211.10
0.05463000
10785.20000000
535,996.30
0.05462000
52812.80000000
588,809.10
0.05461000
5111.30000000
593,920.40
0.05460000
76130.80000000
670,051.20
0.05459000
85826.00000000
755,877.20
0.05458000
3274.20000000
759,151.40
0.05457000
83474.00000000
842,625.40
0.05456000
12634.00000000
855,259.40
Asks (20 levels)
Price
Qty
Total
0.05478000
5614.00000000
5,614.00
0.05479000
9800.70000000
15,414.70
0.05480000
6707.30000000
22,122.00
0.05481000
20861.50000000
42,983.50
0.05483000
1636.80000000
44,620.30
0.05484000
21195.20000000
65,815.50
0.05485000
24151.20000000
89,966.70
0.05486000
105788.20000000
195,754.90
0.05487000
46125.90000000
241,880.80
0.05488000
45474.10000000
287,354.90
0.05489000
61824.50000000
349,179.40
0.05490000
43648.80000000
392,828.20
0.05491000
16242.10000000
409,070.30
0.05492000
1636.80000000
410,707.10
0.05493000
37754.70000000
448,461.80
0.05494000
1636.80000000
450,098.60
0.05495000
28648.80000000
478,747.40
0.05496000
47476.30000000
526,223.70
0.05497000
10736.20000000
536,959.90
0.05498000
28648.80000000
565,608.70
|
||||||
| 2026-06-13 10:40:21 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 665896036 | |
|
Bids (20 levels)
Price
Qty
Total
0.05475000
1636.80000000
1,636.80
0.05474000
23384.90000000
25,021.70
0.05473000
185373.70000000
210,395.40
0.05472000
30293.80000000
240,689.20
0.05471000
17220.00000000
257,909.20
0.05470000
92850.10000000
350,759.30
0.05469000
18681.20000000
369,440.50
0.05468000
68572.10000000
438,012.60
0.05467000
10808.60000000
448,821.20
0.05466000
37043.50000000
485,864.70
0.05465000
1545.40000000
487,410.10
0.05464000
37801.00000000
525,211.10
0.05463000
10785.20000000
535,996.30
0.05462000
52812.80000000
588,809.10
0.05461000
5111.30000000
593,920.40
0.05460000
76130.80000000
670,051.20
0.05459000
85826.00000000
755,877.20
0.05458000
3274.20000000
759,151.40
0.05457000
83474.00000000
842,625.40
0.05456000
12634.00000000
855,259.40
Asks (20 levels)
Price
Qty
Total
0.05477000
1636.80000000
1,636.80
0.05478000
5614.00000000
7,250.80
0.05479000
9800.70000000
17,051.50
0.05480000
6707.30000000
23,758.80
0.05481000
20861.50000000
44,620.30
0.05482000
1636.80000000
46,257.10
0.05483000
1636.80000000
47,893.90
0.05484000
5977.40000000
53,871.30
0.05485000
27387.10000000
81,258.40
0.05486000
105788.20000000
187,046.60
0.05487000
46125.90000000
233,172.50
0.05488000
45474.10000000
278,646.60
0.05489000
61824.50000000
340,471.10
0.05490000
58866.60000000
399,337.70
0.05491000
16242.10000000
415,579.80
0.05492000
1636.80000000
417,216.60
0.05493000
37754.70000000
454,971.30
0.05494000
1636.80000000
456,608.10
0.05495000
28648.80000000
485,256.90
0.05496000
47476.30000000
532,733.20
|
||||||
| 2026-06-13 10:40:20 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 665896034 | |
|
Bids (20 levels)
Price
Qty
Total
0.05475000
1636.80000000
1,636.80
0.05474000
23384.90000000
25,021.70
0.05473000
185373.70000000
210,395.40
0.05472000
30293.80000000
240,689.20
0.05471000
17220.00000000
257,909.20
0.05470000
92850.10000000
350,759.30
0.05469000
18681.20000000
369,440.50
0.05468000
68572.10000000
438,012.60
0.05467000
10808.60000000
448,821.20
0.05466000
30476.40000000
479,297.60
0.05465000
1545.40000000
480,843.00
0.05464000
37801.00000000
518,644.00
0.05463000
10785.20000000
529,429.20
0.05462000
52812.80000000
582,242.00
0.05461000
5111.30000000
587,353.30
0.05460000
77767.60000000
665,120.90
0.05459000
85826.00000000
750,946.90
0.05458000
1636.80000000
752,583.70
0.05457000
83474.00000000
836,057.70
0.05456000
12634.00000000
848,691.70
Asks (20 levels)
Price
Qty
Total
0.05477000
1636.80000000
1,636.80
0.05478000
5614.00000000
7,250.80
0.05479000
9800.70000000
17,051.50
0.05480000
6707.30000000
23,758.80
0.05481000
20861.50000000
44,620.30
0.05482000
1636.80000000
46,257.10
0.05483000
1636.80000000
47,893.90
0.05484000
5977.40000000
53,871.30
0.05485000
27387.10000000
81,258.40
0.05486000
105788.20000000
187,046.60
0.05487000
46125.90000000
233,172.50
0.05488000
45474.10000000
278,646.60
0.05489000
61824.50000000
340,471.10
0.05490000
58866.60000000
399,337.70
0.05491000
16242.10000000
415,579.80
0.05492000
1636.80000000
417,216.60
0.05493000
37754.70000000
454,971.30
0.05494000
1636.80000000
456,608.10
0.05495000
28648.80000000
485,256.90
0.05496000
47476.30000000
532,733.20
|
||||||
| 2026-06-13 10:40:19 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 665896008 | |
|
Bids (20 levels)
Price
Qty
Total
0.05476000
1545.50000000
1,545.50
0.05475000
4261.70000000
5,807.20
0.05474000
23749.90000000
29,557.10
0.05473000
212385.70000000
241,942.80
0.05472000
30293.80000000
272,236.60
0.05471000
16854.60000000
289,091.20
0.05470000
122850.10000000
411,941.30
0.05469000
18681.20000000
430,622.50
0.05468000
38572.10000000
469,194.60
0.05467000
10808.60000000
480,003.20
0.05466000
30476.40000000
510,479.60
0.05465000
1545.40000000
512,025.00
0.05464000
37801.00000000
549,826.00
0.05463000
10785.20000000
560,611.20
0.05462000
52812.80000000
613,424.00
0.05461000
5111.30000000
618,535.30
0.05460000
77767.60000000
696,302.90
0.05459000
85826.00000000
782,128.90
0.05458000
1636.80000000
783,765.70
0.05457000
83474.00000000
867,239.70
Asks (20 levels)
Price
Qty
Total
0.05478000
1636.80000000
1,636.80
0.05479000
5236.60000000
6,873.40
0.05480000
11270.50000000
18,143.90
0.05481000
4386.50000000
22,530.40
0.05482000
5640.50000000
28,170.90
0.05483000
5640.50000000
33,811.40
0.05484000
5612.40000000
39,423.80
0.05485000
27751.90000000
67,175.70
0.05486000
78776.20000000
145,951.90
0.05487000
46125.90000000
192,077.80
0.05488000
45474.10000000
237,551.90
0.05489000
61824.50000000
299,376.40
0.05490000
58866.60000000
358,243.00
0.05491000
16242.10000000
374,485.10
0.05492000
1636.80000000
376,121.90
0.05493000
37754.70000000
413,876.60
0.05494000
1636.80000000
415,513.40
0.05495000
28648.80000000
444,162.20
0.05496000
47476.30000000
491,638.50
0.05497000
10736.20000000
502,374.70
|
||||||
| 2026-06-13 10:40:18 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 665896007 | |
|
Bids (20 levels)
Price
Qty
Total
0.05476000
1636.80000000
1,636.80
0.05475000
4261.70000000
5,898.50
0.05474000
23749.90000000
29,648.40
0.05473000
212385.70000000
242,034.10
0.05472000
30293.80000000
272,327.90
0.05471000
16854.60000000
289,182.50
0.05470000
122850.10000000
412,032.60
0.05469000
18681.20000000
430,713.80
0.05468000
38572.10000000
469,285.90
0.05467000
10808.60000000
480,094.50
0.05466000
30476.40000000
510,570.90
0.05465000
1545.40000000
512,116.30
0.05464000
37801.00000000
549,917.30
0.05463000
10785.20000000
560,702.50
0.05462000
52812.80000000
613,515.30
0.05461000
5111.30000000
618,626.60
0.05460000
77767.60000000
696,394.20
0.05459000
85826.00000000
782,220.20
0.05458000
1636.80000000
783,857.00
0.05457000
83474.00000000
867,331.00
Asks (20 levels)
Price
Qty
Total
0.05478000
1636.80000000
1,636.80
0.05479000
5236.60000000
6,873.40
0.05480000
11270.50000000
18,143.90
0.05481000
4386.50000000
22,530.40
0.05482000
5640.50000000
28,170.90
0.05483000
5640.50000000
33,811.40
0.05484000
5612.40000000
39,423.80
0.05485000
27751.90000000
67,175.70
0.05486000
78776.20000000
145,951.90
0.05487000
46125.90000000
192,077.80
0.05488000
45474.10000000
237,551.90
0.05489000
61824.50000000
299,376.40
0.05490000
58866.60000000
358,243.00
0.05491000
16242.10000000
374,485.10
0.05492000
1636.80000000
376,121.90
0.05493000
37754.70000000
413,876.60
0.05494000
1636.80000000
415,513.40
0.05495000
28648.80000000
444,162.20
0.05496000
47476.30000000
491,638.50
0.05497000
10736.20000000
502,374.70
|
||||||
| 2026-06-13 10:40:17 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 665895999 | |
|
Bids (20 levels)
Price
Qty
Total
0.05476000
1636.80000000
1,636.80
0.05475000
6261.70000000
7,898.50
0.05474000
24844.60000000
32,743.10
0.05473000
211290.80000000
244,033.90
0.05472000
25724.70000000
269,758.60
0.05471000
16854.60000000
286,613.20
0.05470000
122850.10000000
409,463.30
0.05469000
18681.20000000
428,144.50
0.05468000
38572.10000000
466,716.60
0.05467000
10808.60000000
477,525.20
0.05466000
30476.40000000
508,001.60
0.05465000
1545.40000000
509,547.00
0.05464000
37801.00000000
547,348.00
0.05463000
10785.20000000
558,133.20
0.05462000
52812.80000000
610,946.00
0.05461000
5111.30000000
616,057.30
0.05460000
77767.60000000
693,824.90
0.05459000
85826.00000000
779,650.90
0.05458000
1636.80000000
781,287.70
0.05457000
83474.00000000
864,761.70
Asks (20 levels)
Price
Qty
Total
0.05478000
1636.80000000
1,636.80
0.05479000
5236.60000000
6,873.40
0.05480000
10175.60000000
17,049.00
0.05481000
5481.20000000
22,530.20
0.05482000
5640.50000000
28,170.70
0.05483000
5640.50000000
33,811.20
0.05484000
5612.40000000
39,423.60
0.05485000
27751.90000000
67,175.50
0.05486000
78776.20000000
145,951.70
0.05487000
46125.90000000
192,077.60
0.05488000
45474.10000000
237,551.70
0.05489000
61824.50000000
299,376.20
0.05490000
58866.60000000
358,242.80
0.05491000
16242.10000000
374,484.90
0.05492000
1636.80000000
376,121.70
0.05493000
37754.70000000
413,876.40
0.05494000
1636.80000000
415,513.20
0.05495000
28648.80000000
444,162.00
0.05496000
47476.30000000
491,638.30
0.05497000
10736.20000000
502,374.50
|
||||||
| 2026-06-13 10:40:16 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 665895965 | |
|
Bids (20 levels)
Price
Qty
Total
0.05478000
1636.80000000
1,636.80
0.05477000
4235.50000000
5,872.30
0.05476000
7612.40000000
13,484.70
0.05475000
7515.10000000
20,999.80
0.05474000
28318.00000000
49,317.80
0.05473000
211290.80000000
260,608.60
0.05472000
25724.70000000
286,333.30
0.05471000
18679.70000000
305,013.00
0.05470000
122850.10000000
427,863.10
0.05469000
18681.20000000
446,544.30
0.05468000
38572.10000000
485,116.40
0.05467000
10808.60000000
495,925.00
0.05466000
30476.40000000
526,401.40
0.05465000
1545.40000000
527,946.80
0.05464000
37801.00000000
565,747.80
0.05463000
10785.20000000
576,533.00
0.05462000
115312.80000000
691,845.80
0.05461000
5111.30000000
696,957.10
0.05460000
77767.60000000
774,724.70
0.05459000
23326.00000000
798,050.70
Asks (20 levels)
Price
Qty
Total
0.05480000
1636.80000000
1,636.80
0.05481000
8948.80000000
10,585.60
0.05482000
6735.00000000
17,320.60
0.05483000
5640.50000000
22,961.10
0.05484000
5612.40000000
28,573.50
0.05485000
12534.10000000
41,107.60
0.05486000
48776.20000000
89,883.80
0.05487000
46125.90000000
136,009.70
0.05488000
45474.10000000
181,483.80
0.05489000
91824.50000000
273,308.30
0.05490000
58866.60000000
332,174.90
0.05491000
16242.10000000
348,417.00
0.05492000
16854.60000000
365,271.60
0.05493000
28648.80000000
393,920.40
0.05494000
1636.80000000
395,557.20
0.05495000
28648.80000000
424,206.00
0.05496000
47476.30000000
471,682.30
0.05497000
10736.20000000
482,418.50
0.05498000
28648.80000000
511,067.30
0.05499000
1636.80000000
512,704.10
|
||||||
| 2026-06-13 10:40:15 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 665895963 | |
|
Bids (20 levels)
Price
Qty
Total
0.05478000
1636.80000000
1,636.80
0.05477000
4235.50000000
5,872.30
0.05476000
7612.40000000
13,484.70
0.05475000
12045.40000000
25,530.10
0.05474000
23787.70000000
49,317.80
0.05473000
211290.80000000
260,608.60
0.05472000
25724.70000000
286,333.30
0.05471000
18679.70000000
305,013.00
0.05470000
122850.10000000
427,863.10
0.05469000
18681.20000000
446,544.30
0.05468000
38572.10000000
485,116.40
0.05467000
10808.60000000
495,925.00
0.05466000
30476.40000000
526,401.40
0.05465000
1545.40000000
527,946.80
0.05464000
37801.00000000
565,747.80
0.05463000
10785.20000000
576,533.00
0.05462000
115312.80000000
691,845.80
0.05461000
5111.30000000
696,957.10
0.05460000
77767.60000000
774,724.70
0.05459000
23326.00000000
798,050.70
Asks (20 levels)
Price
Qty
Total
0.05480000
1636.80000000
1,636.80
0.05481000
8948.80000000
10,585.60
0.05482000
6735.00000000
17,320.60
0.05483000
5640.50000000
22,961.10
0.05484000
5612.40000000
28,573.50
0.05485000
12534.10000000
41,107.60
0.05486000
48776.20000000
89,883.80
0.05487000
46125.90000000
136,009.70
0.05488000
45474.10000000
181,483.80
0.05489000
91824.50000000
273,308.30
0.05490000
58866.60000000
332,174.90
0.05491000
16242.10000000
348,417.00
0.05492000
16854.60000000
365,271.60
0.05493000
28648.80000000
393,920.40
0.05494000
1636.80000000
395,557.20
0.05495000
28648.80000000
424,206.00
0.05496000
47476.30000000
471,682.30
0.05497000
10736.20000000
482,418.50
0.05498000
28648.80000000
511,067.30
0.05499000
1636.80000000
512,704.10
|
||||||
| 2026-06-13 10:40:14 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 665895959 | |
|
Bids (20 levels)
Price
Qty
Total
0.05478000
1636.80000000
1,636.80
0.05477000
4235.50000000
5,872.30
0.05476000
7612.40000000
13,484.70
0.05475000
12045.40000000
25,530.10
0.05474000
22787.70000000
48,317.80
0.05473000
211290.80000000
259,608.60
0.05472000
25724.70000000
285,333.30
0.05471000
18679.70000000
304,013.00
0.05470000
122850.10000000
426,863.10
0.05469000
18681.20000000
445,544.30
0.05468000
38572.10000000
484,116.40
0.05467000
10808.60000000
494,925.00
0.05466000
30476.40000000
525,401.40
0.05465000
1545.40000000
526,946.80
0.05464000
37801.00000000
564,747.80
0.05463000
10785.20000000
575,533.00
0.05462000
115312.80000000
690,845.80
0.05461000
5111.30000000
695,957.10
0.05460000
77767.60000000
773,724.70
0.05459000
23326.00000000
797,050.70
Asks (20 levels)
Price
Qty
Total
0.05480000
1636.80000000
1,636.80
0.05481000
8948.80000000
10,585.60
0.05482000
6735.00000000
17,320.60
0.05483000
5640.50000000
22,961.10
0.05484000
5612.40000000
28,573.50
0.05485000
12534.10000000
41,107.60
0.05486000
48776.20000000
89,883.80
0.05487000
46125.90000000
136,009.70
0.05488000
45474.10000000
181,483.80
0.05489000
91824.50000000
273,308.30
0.05490000
58866.60000000
332,174.90
0.05491000
16242.10000000
348,417.00
0.05492000
16854.60000000
365,271.60
0.05493000
28648.80000000
393,920.40
0.05494000
1636.80000000
395,557.20
0.05495000
28648.80000000
424,206.00
0.05496000
47476.30000000
471,682.30
0.05497000
10736.20000000
482,418.50
0.05498000
28648.80000000
511,067.30
0.05499000
1636.80000000
512,704.10
|
||||||
| 2026-06-13 10:40:13 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 665895958 | |
|
Bids (20 levels)
Price
Qty
Total
0.05478000
1636.80000000
1,636.80
0.05477000
4235.50000000
5,872.30
0.05476000
7612.40000000
13,484.70
0.05475000
12045.40000000
25,530.10
0.05474000
23787.70000000
49,317.80
0.05473000
211290.80000000
260,608.60
0.05472000
25724.70000000
286,333.30
0.05471000
18679.70000000
305,013.00
0.05470000
122850.10000000
427,863.10
0.05469000
18681.20000000
446,544.30
0.05468000
38572.10000000
485,116.40
0.05467000
10808.60000000
495,925.00
0.05466000
30476.40000000
526,401.40
0.05465000
1545.40000000
527,946.80
0.05464000
37801.00000000
565,747.80
0.05463000
10785.20000000
576,533.00
0.05462000
115312.80000000
691,845.80
0.05461000
5111.30000000
696,957.10
0.05460000
77767.60000000
774,724.70
0.05459000
23326.00000000
798,050.70
Asks (20 levels)
Price
Qty
Total
0.05480000
1636.80000000
1,636.80
0.05481000
8948.80000000
10,585.60
0.05482000
6735.00000000
17,320.60
0.05483000
5640.50000000
22,961.10
0.05484000
5612.40000000
28,573.50
0.05485000
12534.10000000
41,107.60
0.05486000
48776.20000000
89,883.80
0.05487000
46125.90000000
136,009.70
0.05488000
45474.10000000
181,483.80
0.05489000
91824.50000000
273,308.30
0.05490000
58866.60000000
332,174.90
0.05491000
16242.10000000
348,417.00
0.05492000
16854.60000000
365,271.60
0.05493000
28648.80000000
393,920.40
0.05494000
1636.80000000
395,557.20
0.05495000
28648.80000000
424,206.00
0.05496000
47476.30000000
471,682.30
0.05497000
10736.20000000
482,418.50
0.05498000
28648.80000000
511,067.30
0.05499000
1636.80000000
512,704.10
|
||||||
| 2026-06-13 10:40:12 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 665895954 | |
|
Bids (20 levels)
Price
Qty
Total
0.05478000
1636.80000000
1,636.80
0.05477000
4235.50000000
5,872.30
0.05476000
7612.40000000
13,484.70
0.05475000
12045.40000000
25,530.10
0.05474000
23787.70000000
49,317.80
0.05473000
211290.80000000
260,608.60
0.05472000
25724.70000000
286,333.30
0.05471000
18679.70000000
305,013.00
0.05470000
122850.10000000
427,863.10
0.05469000
18681.20000000
446,544.30
0.05468000
38572.10000000
485,116.40
0.05467000
10808.60000000
495,925.00
0.05466000
30476.40000000
526,401.40
0.05465000
1545.40000000
527,946.80
0.05464000
37801.00000000
565,747.80
0.05463000
10785.20000000
576,533.00
0.05462000
115312.80000000
691,845.80
0.05461000
5111.30000000
696,957.10
0.05460000
77767.60000000
774,724.70
0.05459000
23326.00000000
798,050.70
Asks (20 levels)
Price
Qty
Total
0.05480000
1636.80000000
1,636.80
0.05481000
4386.50000000
6,023.30
0.05482000
11296.50000000
17,319.80
0.05483000
5640.50000000
22,960.30
0.05484000
5612.40000000
28,572.70
0.05485000
12169.30000000
40,742.00
0.05486000
48776.20000000
89,518.20
0.05487000
46125.90000000
135,644.10
0.05488000
45474.10000000
181,118.20
0.05489000
91824.50000000
272,942.70
0.05490000
58866.60000000
331,809.30
0.05491000
16242.10000000
348,051.40
0.05492000
16854.60000000
364,906.00
0.05493000
28648.80000000
393,554.80
0.05494000
1636.80000000
395,191.60
0.05495000
28648.80000000
423,840.40
0.05496000
47476.30000000
471,316.70
0.05497000
10736.20000000
482,052.90
0.05498000
28648.80000000
510,701.70
0.05499000
1636.80000000
512,338.50
|
||||||
| 2026-06-13 10:40:11 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 665895952 | |
|
Bids (20 levels)
Price
Qty
Total
0.05478000
1636.80000000
1,636.80
0.05477000
4235.50000000
5,872.30
0.05476000
7612.40000000
13,484.70
0.05475000
12045.40000000
25,530.10
0.05474000
19219.60000000
44,749.70
0.05473000
211290.80000000
256,040.50
0.05472000
25724.70000000
281,765.20
0.05471000
18679.70000000
300,444.90
0.05470000
122850.10000000
423,295.00
0.05469000
18681.20000000
441,976.20
0.05468000
38572.10000000
480,548.30
0.05467000
10808.60000000
491,356.90
0.05466000
30476.40000000
521,833.30
0.05465000
1545.40000000
523,378.70
0.05464000
37801.00000000
561,179.70
0.05463000
10785.20000000
571,964.90
0.05462000
115312.80000000
687,277.70
0.05461000
5111.30000000
692,389.00
0.05460000
77767.60000000
770,156.60
0.05459000
23326.00000000
793,482.60
Asks (20 levels)
Price
Qty
Total
0.05480000
1636.80000000
1,636.80
0.05481000
4386.50000000
6,023.30
0.05482000
11296.50000000
17,319.80
0.05483000
5640.50000000
22,960.30
0.05484000
5612.40000000
28,572.70
0.05485000
12169.30000000
40,742.00
0.05486000
48776.20000000
89,518.20
0.05487000
46490.50000000
136,008.70
0.05488000
45474.10000000
181,482.80
0.05489000
91824.50000000
273,307.30
0.05490000
58866.60000000
332,173.90
0.05491000
16242.10000000
348,416.00
0.05492000
16854.60000000
365,270.60
0.05493000
28648.80000000
393,919.40
0.05494000
1636.80000000
395,556.20
0.05495000
28648.80000000
424,205.00
0.05496000
47476.30000000
471,681.30
0.05497000
10736.20000000
482,417.50
0.05498000
28648.80000000
511,066.30
0.05499000
1636.80000000
512,703.10
|
||||||
| 2026-06-13 10:40:10 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 665895917 | |
|
Bids (20 levels)
Price
Qty
Total
0.05479000
1636.80000000
1,636.80
0.05478000
5606.70000000
7,243.50
0.05477000
14812.30000000
22,055.80
0.05476000
9297.40000000
31,353.20
0.05475000
6167.10000000
37,520.30
0.05474000
8005.50000000
45,525.80
0.05473000
211290.80000000
256,816.60
0.05472000
25724.70000000
282,541.30
0.05471000
18679.70000000
301,221.00
0.05470000
122850.10000000
424,071.10
0.05469000
18681.20000000
442,752.30
0.05468000
53789.90000000
496,542.20
0.05467000
10808.60000000
507,350.80
0.05466000
30476.40000000
537,827.20
0.05465000
1545.40000000
539,372.60
0.05464000
37801.00000000
577,173.60
0.05463000
10785.20000000
587,958.80
0.05462000
115312.80000000
703,271.60
0.05461000
5111.30000000
708,382.90
0.05460000
77767.60000000
786,150.50
Asks (20 levels)
Price
Qty
Total
0.05481000
1636.80000000
1,636.80
0.05482000
5640.50000000
7,277.30
0.05483000
11296.10000000
18,573.40
0.05484000
1636.80000000
20,210.20
0.05485000
12169.30000000
32,379.50
0.05486000
48776.20000000
81,155.70
0.05487000
46490.50000000
127,646.20
0.05488000
45474.10000000
173,120.30
0.05489000
91824.50000000
264,944.80
0.05490000
58866.60000000
323,811.40
0.05491000
16242.10000000
340,053.50
0.05492000
16854.60000000
356,908.10
0.05493000
28648.80000000
385,556.90
0.05494000
1636.80000000
387,193.70
0.05495000
28648.80000000
415,842.50
0.05496000
47476.30000000
463,318.80
0.05497000
10736.20000000
474,055.00
0.05498000
28648.80000000
502,703.80
0.05499000
1636.80000000
504,340.60
0.05500000
36257.70000000
540,598.30
|
||||||
| 2026-06-13 10:40:10 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 665895920 | |
|
Bids (20 levels)
Price
Qty
Total
0.05479000
1636.80000000
1,636.80
0.05478000
5606.70000000
7,243.50
0.05477000
14812.30000000
22,055.80
0.05476000
9297.40000000
31,353.20
0.05475000
8167.10000000
39,520.30
0.05474000
23223.30000000
62,743.60
0.05473000
211290.80000000
274,034.40
0.05472000
25724.70000000
299,759.10
0.05471000
18679.70000000
318,438.80
0.05470000
122850.10000000
441,288.90
0.05469000
18681.20000000
459,970.10
0.05468000
38572.10000000
498,542.20
0.05467000
10808.60000000
509,350.80
0.05466000
30476.40000000
539,827.20
0.05465000
1545.40000000
541,372.60
0.05464000
37801.00000000
579,173.60
0.05463000
10785.20000000
589,958.80
0.05462000
115312.80000000
705,271.60
0.05461000
5111.30000000
710,382.90
0.05460000
77767.60000000
788,150.50
Asks (20 levels)
Price
Qty
Total
0.05481000
1636.80000000
1,636.80
0.05482000
5640.50000000
7,277.30
0.05483000
11296.10000000
18,573.40
0.05484000
1636.80000000
20,210.20
0.05485000
12169.30000000
32,379.50
0.05486000
48776.20000000
81,155.70
0.05487000
46490.50000000
127,646.20
0.05488000
45474.10000000
173,120.30
0.05489000
91824.50000000
264,944.80
0.05490000
58866.60000000
323,811.40
0.05491000
16242.10000000
340,053.50
0.05492000
16854.60000000
356,908.10
0.05493000
28648.80000000
385,556.90
0.05494000
1636.80000000
387,193.70
0.05495000
28648.80000000
415,842.50
0.05496000
47476.30000000
463,318.80
0.05497000
10736.20000000
474,055.00
0.05498000
28648.80000000
502,703.80
0.05499000
1636.80000000
504,340.60
0.05500000
36257.70000000
540,598.30
|
||||||
| 2026-06-13 10:40:09 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 665895900 | |
|
Bids (20 levels)
Price
Qty
Total
0.05478000
1636.80000000
1,636.80
0.05477000
5640.50000000
7,277.30
0.05476000
7609.40000000
14,886.70
0.05475000
11828.80000000
26,715.50
0.05474000
7005.50000000
33,721.00
0.05473000
211290.80000000
245,011.80
0.05472000
25724.70000000
270,736.50
0.05471000
18679.70000000
289,416.20
0.05470000
122850.10000000
412,266.30
0.05469000
18681.20000000
430,947.50
0.05468000
53789.90000000
484,737.40
0.05467000
10808.60000000
495,546.00
0.05466000
30476.40000000
526,022.40
0.05465000
1545.40000000
527,567.80
0.05464000
37801.00000000
565,368.80
0.05463000
10785.20000000
576,154.00
0.05462000
115312.80000000
691,466.80
0.05461000
5111.30000000
696,578.10
0.05460000
76130.80000000
772,708.90
0.05459000
23326.00000000
796,034.90
Asks (20 levels)
Price
Qty
Total
0.05480000
1636.80000000
1,636.80
0.05481000
5179.60000000
6,816.40
0.05482000
6735.00000000
13,551.40
0.05483000
10201.80000000
23,753.20
0.05484000
5646.20000000
29,399.40
0.05485000
12169.30000000
41,568.70
0.05486000
48776.20000000
90,344.90
0.05487000
46490.50000000
136,835.40
0.05488000
45474.10000000
182,309.50
0.05489000
91824.50000000
274,134.00
0.05490000
58866.60000000
333,000.60
0.05491000
16242.10000000
349,242.70
0.05492000
16854.60000000
366,097.30
0.05493000
28648.80000000
394,746.10
0.05494000
1636.80000000
396,382.90
0.05495000
28648.80000000
425,031.70
0.05496000
47476.30000000
472,508.00
0.05497000
10736.20000000
483,244.20
0.05498000
28648.80000000
511,893.00
0.05499000
1636.80000000
513,529.80
|
||||||
| 2026-06-13 10:40:08 | 0.0548 | 0.0548 | 0.0000 | 0.018% | 665895870 | |
|
Bids (20 levels)
Price
Qty
Total
0.05479000
1636.80000000
1,636.80
0.05478000
1636.80000000
3,273.60
0.05477000
10205.40000000
13,479.00
0.05476000
4731.10000000
18,210.10
0.05475000
6167.10000000
24,377.20
0.05474000
2001.80000000
26,379.00
0.05473000
28648.80000000
55,027.80
0.05472000
238400.10000000
293,427.90
0.05471000
18679.70000000
312,107.60
0.05470000
92850.10000000
404,957.70
0.05469000
18681.20000000
423,638.90
0.05468000
53789.90000000
477,428.80
0.05467000
10808.60000000
488,237.40
0.05466000
30476.40000000
518,713.80
0.05465000
3180.80000000
521,894.60
0.05464000
37801.00000000
559,695.60
0.05463000
10785.20000000
570,480.80
0.05462000
115312.80000000
685,793.60
0.05461000
5111.30000000
690,904.90
0.05460000
76130.80000000
767,035.70
Asks (20 levels)
Price
Qty
Total
0.05480000
1636.80000000
1,636.80
0.05481000
5179.60000000
6,816.40
0.05482000
5640.50000000
12,456.90
0.05483000
6734.80000000
19,191.70
0.05484000
5646.20000000
24,837.90
0.05485000
12169.30000000
37,007.20
0.05486000
33558.40000000
70,565.60
0.05487000
32001.40000000
102,567.00
0.05488000
45474.10000000
148,041.10
0.05489000
91824.50000000
239,865.60
0.05490000
58866.60000000
298,732.20
0.05491000
16242.10000000
314,974.30
0.05492000
16854.60000000
331,828.90
0.05493000
43866.60000000
375,695.50
0.05494000
1636.80000000
377,332.30
0.05495000
28648.80000000
405,981.10
0.05496000
47476.30000000
453,457.40
0.05497000
10736.20000000
464,193.60
0.05498000
28648.80000000
492,842.40
0.05499000
1636.80000000
494,479.20
|
||||||
| 2026-06-13 10:40:07 | 0.0548 | 0.0548 | 0.0000 | 0.036% | 665895808 | |
|
Bids (20 levels)
Price
Qty
Total
0.05481000
1636.80000000
1,636.80
0.05480000
5191.60000000
6,828.40
0.05479000
9676.30000000
16,504.70
0.05478000
13971.30000000
30,476.00
0.05477000
6194.40000000
36,670.40
0.05476000
11877.10000000
48,547.50
0.05475000
33179.10000000
81,726.60
0.05474000
1636.80000000
83,363.40
0.05473000
28648.80000000
112,012.20
0.05472000
238400.10000000
350,412.30
0.05471000
19044.70000000
369,457.00
0.05470000
92850.10000000
462,307.10
0.05469000
18681.20000000
480,988.30
0.05468000
53789.90000000
534,778.20
0.05467000
10808.60000000
545,586.80
0.05466000
30476.40000000
576,063.20
0.05465000
3180.80000000
579,244.00
0.05464000
37801.00000000
617,045.00
0.05463000
10785.20000000
627,830.20
0.05462000
115312.80000000
743,143.00
Asks (20 levels)
Price
Qty
Total
0.05483000
1636.80000000
1,636.80
0.05484000
6740.40000000
8,377.20
0.05485000
4872.70000000
13,249.90
0.05486000
33558.40000000
46,808.30
0.05487000
36559.50000000
83,367.80
0.05488000
18462.10000000
101,829.90
0.05489000
91824.50000000
193,654.40
0.05490000
58866.60000000
252,521.00
0.05491000
16242.10000000
268,763.10
0.05492000
16854.60000000
285,617.70
0.05493000
43866.60000000
329,484.30
0.05494000
1636.80000000
331,121.10
0.05495000
28648.80000000
359,769.90
0.05496000
47476.30000000
407,246.20
0.05497000
10736.20000000
417,982.40
0.05498000
28648.80000000
446,631.20
0.05499000
1636.80000000
448,268.00
0.05500000
36257.70000000
484,525.70
0.05501000
16242.10000000
500,767.80
0.05502000
28648.80000000
529,416.60
|
||||||
| 2026-06-13 10:40:06 | 0.0548 | 0.0548 | 0.0000 | 0.036% | 665895802 | |
|
Bids (20 levels)
Price
Qty
Total
0.05481000
1636.80000000
1,636.80
0.05480000
5191.60000000
6,828.40
0.05479000
9676.30000000
16,504.70
0.05478000
13971.30000000
30,476.00
0.05477000
6194.40000000
36,670.40
0.05476000
11877.10000000
48,547.50
0.05475000
33179.10000000
81,726.60
0.05474000
1636.80000000
83,363.40
0.05473000
28648.80000000
112,012.20
0.05472000
238400.10000000
350,412.30
0.05471000
19044.70000000
369,457.00
0.05470000
92850.10000000
462,307.10
0.05469000
18681.20000000
480,988.30
0.05468000
53789.90000000
534,778.20
0.05467000
10808.60000000
545,586.80
0.05466000
30476.40000000
576,063.20
0.05465000
3180.80000000
579,244.00
0.05464000
37801.00000000
617,045.00
0.05463000
10785.20000000
627,830.20
0.05462000
115312.80000000
743,143.00
Asks (20 levels)
Price
Qty
Total
0.05483000
1636.80000000
1,636.80
0.05484000
6740.40000000
8,377.20
0.05485000
4872.70000000
13,249.90
0.05486000
33558.40000000
46,808.30
0.05487000
36559.50000000
83,367.80
0.05488000
18462.10000000
101,829.90
0.05489000
91824.50000000
193,654.40
0.05490000
58866.60000000
252,521.00
0.05491000
16242.10000000
268,763.10
0.05492000
16854.60000000
285,617.70
0.05493000
43866.60000000
329,484.30
0.05494000
1636.80000000
331,121.10
0.05495000
28648.80000000
359,769.90
0.05496000
47476.30000000
407,246.20
0.05497000
10736.20000000
417,982.40
0.05498000
28648.80000000
446,631.20
0.05499000
1636.80000000
448,268.00
0.05500000
36257.70000000
484,525.70
0.05501000
16242.10000000
500,767.80
0.05502000
28648.80000000
529,416.60
|
||||||
| 2026-06-13 10:40:04 | 0.0548 | 0.0548 | 0.0000 | 0.055% | 665895777 | |
|
Bids (20 levels)
Price
Qty
Total
0.05480000
1545.60000000
1,545.60
0.05479000
5112.50000000
6,658.10
0.05478000
18535.90000000
25,194.00
0.05477000
6194.40000000
31,388.40
0.05476000
4579.20000000
35,967.60
0.05475000
5631.60000000
41,599.20
0.05474000
11568.90000000
53,168.10
0.05473000
36323.00000000
89,491.10
0.05472000
208400.10000000
297,891.20
0.05471000
19044.70000000
316,935.90
0.05470000
92850.10000000
409,786.00
0.05469000
48681.20000000
458,467.20
0.05468000
53789.90000000
512,257.10
0.05467000
10808.60000000
523,065.70
0.05466000
30476.40000000
553,542.10
0.05465000
3180.80000000
556,722.90
0.05464000
37801.00000000
594,523.90
0.05463000
10785.20000000
605,309.10
0.05462000
111079.00000000
716,388.10
0.05461000
5111.30000000
721,499.40
Asks (20 levels)
Price
Qty
Total
0.05483000
1636.80000000
1,636.80
0.05484000
6740.40000000
8,377.20
0.05485000
4872.70000000
13,249.90
0.05486000
33558.40000000
46,808.30
0.05487000
32001.40000000
78,809.70
0.05488000
18462.10000000
97,271.80
0.05489000
91824.50000000
189,096.30
0.05490000
43648.80000000
232,745.10
0.05491000
16242.10000000
248,987.20
0.05492000
1636.80000000
250,624.00
0.05493000
37754.00000000
288,378.00
0.05494000
1636.80000000
290,014.80
0.05495000
28648.80000000
318,663.60
0.05496000
47476.30000000
366,139.90
0.05497000
10736.20000000
376,876.10
0.05498000
28648.80000000
405,524.90
0.05499000
1636.80000000
407,161.70
0.05500000
36257.70000000
443,419.40
0.05501000
16242.10000000
459,661.50
0.05502000
28648.80000000
488,310.30
|
||||||
| 2026-06-13 10:40:03 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 665895660 | |
|
Bids (20 levels)
Price
Qty
Total
0.05478000
1636.80000000
1,636.80
0.05477000
5031.50000000
6,668.30
0.05476000
7649.90000000
14,318.20
0.05475000
5631.60000000
19,949.80
0.05474000
6098.70000000
26,048.50
0.05473000
34686.20000000
60,734.70
0.05472000
208400.10000000
269,134.80
0.05471000
16854.60000000
285,989.40
0.05470000
92850.10000000
378,839.50
0.05469000
49046.70000000
427,886.20
0.05468000
53789.90000000
481,676.10
0.05467000
10808.60000000
492,484.70
0.05466000
30476.40000000
522,961.10
0.05465000
1545.40000000
524,506.50
0.05464000
28648.80000000
553,155.30
0.05463000
10785.20000000
563,940.50
0.05462000
48579.00000000
612,519.50
0.05461000
5111.30000000
617,630.80
0.05460000
76130.80000000
693,761.60
0.05459000
85826.00000000
779,587.60
Asks (20 levels)
Price
Qty
Total
0.05480000
1636.80000000
1,636.80
0.05481000
2731.30000000
4,368.10
0.05482000
3348.80000000
7,716.90
0.05483000
5649.90000000
13,366.80
0.05484000
5560.30000000
18,927.10
0.05485000
24149.80000000
43,076.90
0.05486000
75788.20000000
118,865.10
0.05487000
83728.90000000
202,594.00
0.05488000
45474.10000000
248,068.10
0.05489000
61824.50000000
309,892.60
0.05490000
43648.80000000
353,541.40
0.05491000
25351.20000000
378,892.60
0.05492000
1636.80000000
380,529.40
0.05493000
37754.00000000
418,283.40
0.05494000
1636.80000000
419,920.20
0.05495000
28648.80000000
448,569.00
0.05496000
47476.30000000
496,045.30
0.05497000
10736.20000000
506,781.50
0.05498000
28648.80000000
535,430.30
0.05499000
1636.80000000
537,067.10
|
||||||
| 2026-06-13 10:40:02 | 0.0547 | 0.0548 | 0.0000 | 0.055% | 665895524 | |
|
Bids (20 levels)
Price
Qty
Total
0.05473000
4530.30000000
4,530.30
0.05472000
1636.80000000
6,167.10
0.05471000
20867.10000000
27,034.20
0.05470000
208593.60000000
235,627.80
0.05469000
47220.10000000
282,847.90
0.05468000
26777.90000000
309,625.80
0.05467000
10808.60000000
320,434.40
0.05466000
30476.40000000
350,910.80
0.05465000
1545.40000000
352,456.20
0.05464000
28648.80000000
381,105.00
0.05463000
10785.20000000
391,890.20
0.05462000
48579.00000000
440,469.20
0.05461000
5111.30000000
445,580.50
0.05460000
76130.80000000
521,711.30
0.05459000
23326.00000000
545,037.30
0.05458000
1636.80000000
546,674.10
0.05457000
145974.00000000
692,648.10
0.05456000
12634.00000000
705,282.10
0.05455000
35978.80000000
741,260.90
0.05454000
3468.40000000
744,729.30
Asks (20 levels)
Price
Qty
Total
0.05476000
5649.30000000
5,649.30
0.05477000
11310.40000000
16,959.70
0.05478000
1636.80000000
18,596.50
0.05479000
1636.80000000
20,233.30
0.05480000
6014.30000000
26,247.60
0.05481000
18115.20000000
44,362.80
0.05482000
15217.80000000
59,580.60
0.05483000
9245.70000000
68,826.30
0.05484000
28648.80000000
97,475.10
0.05485000
38932.00000000
136,407.10
0.05486000
75788.20000000
212,195.30
0.05487000
53728.90000000
265,924.20
0.05488000
45474.10000000
311,398.30
0.05489000
46606.70000000
358,005.00
0.05490000
43648.80000000
401,653.80
0.05491000
25351.20000000
427,005.00
0.05492000
1636.80000000
428,641.80
0.05493000
37754.00000000
466,395.80
0.05494000
1636.80000000
468,032.60
0.05495000
28648.80000000
496,681.40
|
||||||
| 2026-06-13 10:40:01 | 0.0547 | 0.0548 | 0.0000 | 0.055% | 665895508 | |
|
Bids (20 levels)
Price
Qty
Total
0.05472000
1636.80000000
1,636.80
0.05471000
10179.60000000
11,816.40
0.05470000
188804.40000000
200,620.80
0.05469000
51791.70000000
252,412.50
0.05468000
26777.90000000
279,190.40
0.05467000
10808.60000000
289,999.00
0.05466000
30476.40000000
320,475.40
0.05465000
1545.40000000
322,020.80
0.05464000
28648.80000000
350,669.60
0.05463000
10785.20000000
361,454.80
0.05462000
48579.00000000
410,033.80
0.05461000
5111.30000000
415,145.10
0.05460000
76130.80000000
491,275.90
0.05459000
23326.00000000
514,601.90
0.05458000
1636.80000000
516,238.70
0.05457000
145974.00000000
662,212.70
0.05456000
12634.00000000
674,846.70
0.05455000
35978.80000000
710,825.50
0.05454000
3468.40000000
714,293.90
0.05453000
26225.90000000
740,519.80
Asks (20 levels)
Price
Qty
Total
0.05475000
3994.80000000
3,994.80
0.05476000
5649.30000000
9,644.10
0.05477000
25188.30000000
34,832.40
0.05478000
1636.80000000
36,469.20
0.05479000
4265.50000000
40,734.70
0.05480000
5649.30000000
46,384.00
0.05481000
22527.90000000
68,911.90
0.05483000
1636.80000000
70,548.70
0.05484000
32661.30000000
103,210.00
0.05485000
38932.00000000
142,142.00
0.05486000
75788.20000000
217,930.20
0.05487000
53728.90000000
271,659.10
0.05488000
60691.90000000
332,351.00
0.05489000
46606.70000000
378,957.70
0.05490000
43648.80000000
422,606.50
0.05491000
25351.20000000
447,957.70
0.05492000
1636.80000000
449,594.50
0.05493000
37754.00000000
487,348.50
0.05494000
1636.80000000
488,985.30
0.05495000
28648.80000000
517,634.10
|
||||||