SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-13 10:40:00 | 0.0547 | 0.0548 | 0.0000 | 0.055% | 665895497 | |
|
Bids (20 levels)
Price
Qty
Total
0.05473000
1636.80000000
1,636.80
0.05472000
4012.50000000
5,649.30
0.05471000
10179.60000000
15,828.90
0.05470000
188804.40000000
204,633.30
0.05469000
51791.70000000
256,425.00
0.05468000
26777.90000000
283,202.90
0.05467000
10808.60000000
294,011.50
0.05466000
30476.40000000
324,487.90
0.05465000
1545.40000000
326,033.30
0.05464000
28648.80000000
354,682.10
0.05463000
10785.20000000
365,467.30
0.05462000
48579.00000000
414,046.30
0.05461000
5111.30000000
419,157.60
0.05460000
76130.80000000
495,288.40
0.05459000
23326.00000000
518,614.40
0.05458000
1636.80000000
520,251.20
0.05457000
145974.00000000
666,225.20
0.05456000
12634.00000000
678,859.20
0.05455000
35978.80000000
714,838.00
0.05454000
3468.40000000
718,306.40
Asks (20 levels)
Price
Qty
Total
0.05476000
5649.30000000
5,649.30
0.05477000
25188.30000000
30,837.60
0.05478000
1636.80000000
32,474.40
0.05479000
4265.50000000
36,739.90
0.05480000
5649.30000000
42,389.20
0.05481000
22527.90000000
64,917.10
0.05483000
1636.80000000
66,553.90
0.05484000
32661.30000000
99,215.20
0.05485000
38932.00000000
138,147.20
0.05486000
75788.20000000
213,935.40
0.05487000
53728.90000000
267,664.30
0.05488000
60691.90000000
328,356.20
0.05489000
46606.70000000
374,962.90
0.05490000
43648.80000000
418,611.70
0.05491000
25351.20000000
443,962.90
0.05492000
1636.80000000
445,599.70
0.05493000
37754.00000000
483,353.70
0.05494000
1636.80000000
484,990.50
0.05495000
28648.80000000
513,639.30
0.05496000
47476.30000000
561,115.60
|
||||||
| 2026-06-13 10:39:59 | 0.0547 | 0.0548 | 0.0000 | 0.055% | 665895481 | |
|
Bids (20 levels)
Price
Qty
Total
0.05473000
1636.80000000
1,636.80
0.05472000
8542.80000000
10,179.60
0.05471000
5649.30000000
15,828.90
0.05470000
188804.40000000
204,633.30
0.05469000
51791.70000000
256,425.00
0.05468000
26777.90000000
283,202.90
0.05467000
10808.60000000
294,011.50
0.05466000
30476.40000000
324,487.90
0.05465000
1545.40000000
326,033.30
0.05464000
28648.80000000
354,682.10
0.05463000
10785.20000000
365,467.30
0.05462000
48579.00000000
414,046.30
0.05461000
5111.30000000
419,157.60
0.05460000
76130.80000000
495,288.40
0.05459000
23326.00000000
518,614.40
0.05458000
1636.80000000
520,251.20
0.05457000
145974.00000000
666,225.20
0.05456000
12634.00000000
678,859.20
0.05455000
35978.80000000
714,838.00
0.05454000
3468.40000000
718,306.40
Asks (20 levels)
Price
Qty
Total
0.05476000
5649.30000000
5,649.30
0.05477000
25188.30000000
30,837.60
0.05478000
1636.80000000
32,474.40
0.05479000
4265.50000000
36,739.90
0.05480000
5649.30000000
42,389.20
0.05481000
22527.90000000
64,917.10
0.05483000
1636.80000000
66,553.90
0.05484000
32661.30000000
99,215.20
0.05485000
38932.00000000
138,147.20
0.05486000
75788.20000000
213,935.40
0.05487000
53728.90000000
267,664.30
0.05488000
60691.90000000
328,356.20
0.05489000
46606.70000000
374,962.90
0.05490000
43648.80000000
418,611.70
0.05491000
25351.20000000
443,962.90
0.05492000
1636.80000000
445,599.70
0.05493000
37754.00000000
483,353.70
0.05494000
1636.80000000
484,990.50
0.05495000
28648.80000000
513,639.30
0.05496000
47476.30000000
561,115.60
|
||||||
| 2026-06-13 10:39:58 | 0.0547 | 0.0548 | 0.0000 | 0.055% | 665895480 | |
|
Bids (20 levels)
Price
Qty
Total
0.05473000
1636.80000000
1,636.80
0.05472000
8542.80000000
10,179.60
0.05471000
5649.30000000
15,828.90
0.05470000
188804.40000000
204,633.30
0.05469000
51791.70000000
256,425.00
0.05468000
26777.90000000
283,202.90
0.05467000
10808.60000000
294,011.50
0.05466000
30476.40000000
324,487.90
0.05465000
1545.40000000
326,033.30
0.05464000
28648.80000000
354,682.10
0.05463000
10785.20000000
365,467.30
0.05462000
48579.00000000
414,046.30
0.05461000
5111.30000000
419,157.60
0.05460000
76130.80000000
495,288.40
0.05459000
23326.00000000
518,614.40
0.05458000
1636.80000000
520,251.20
0.05457000
145974.00000000
666,225.20
0.05456000
12634.00000000
678,859.20
0.05455000
35978.80000000
714,838.00
0.05454000
3468.40000000
718,306.40
Asks (20 levels)
Price
Qty
Total
0.05476000
5649.30000000
5,649.30
0.05477000
25188.30000000
30,837.60
0.05478000
1636.80000000
32,474.40
0.05479000
4265.50000000
36,739.90
0.05480000
5649.30000000
42,389.20
0.05481000
22162.90000000
64,552.10
0.05483000
1636.80000000
66,188.90
0.05484000
32661.30000000
98,850.20
0.05485000
38932.00000000
137,782.20
0.05486000
75788.20000000
213,570.40
0.05487000
53728.90000000
267,299.30
0.05488000
60691.90000000
327,991.20
0.05489000
46606.70000000
374,597.90
0.05490000
43648.80000000
418,246.70
0.05491000
25351.20000000
443,597.90
0.05492000
1636.80000000
445,234.70
0.05493000
37754.00000000
482,988.70
0.05494000
1636.80000000
484,625.50
0.05495000
28648.80000000
513,274.30
0.05496000
47476.30000000
560,750.60
|
||||||
| 2026-06-13 10:39:57 | 0.0547 | 0.0548 | 0.0000 | 0.055% | 665895478 | |
|
Bids (20 levels)
Price
Qty
Total
0.05473000
1636.80000000
1,636.80
0.05472000
8542.80000000
10,179.60
0.05471000
5649.30000000
15,828.90
0.05470000
188804.40000000
204,633.30
0.05469000
51791.70000000
256,425.00
0.05468000
26777.90000000
283,202.90
0.05467000
10808.60000000
294,011.50
0.05466000
30476.40000000
324,487.90
0.05465000
1545.40000000
326,033.30
0.05464000
28648.80000000
354,682.10
0.05463000
10785.20000000
365,467.30
0.05462000
48579.00000000
414,046.30
0.05461000
5111.30000000
419,157.60
0.05460000
76130.80000000
495,288.40
0.05459000
23326.00000000
518,614.40
0.05458000
1636.80000000
520,251.20
0.05457000
145974.00000000
666,225.20
0.05456000
12634.00000000
678,859.20
0.05455000
37617.10000000
716,476.30
0.05454000
3468.40000000
719,944.70
Asks (20 levels)
Price
Qty
Total
0.05476000
5649.30000000
5,649.30
0.05477000
25188.30000000
30,837.60
0.05478000
1636.80000000
32,474.40
0.05479000
4265.50000000
36,739.90
0.05480000
5649.30000000
42,389.20
0.05481000
22162.90000000
64,552.10
0.05482000
1636.80000000
66,188.90
0.05483000
1636.80000000
67,825.70
0.05484000
32661.30000000
100,487.00
0.05485000
38932.00000000
139,419.00
0.05486000
75788.20000000
215,207.20
0.05487000
53728.90000000
268,936.10
0.05488000
60691.90000000
329,628.00
0.05489000
46606.70000000
376,234.70
0.05490000
43648.80000000
419,883.50
0.05491000
25351.20000000
445,234.70
0.05492000
1636.80000000
446,871.50
0.05493000
37754.00000000
484,625.50
0.05494000
1636.80000000
486,262.30
0.05495000
28648.80000000
514,911.10
|
||||||
| 2026-06-13 10:39:56 | 0.0547 | 0.0548 | 0.0000 | 0.055% | 665895471 | |
|
Bids (20 levels)
Price
Qty
Total
0.05473000
1636.80000000
1,636.80
0.05472000
8542.80000000
10,179.60
0.05471000
5649.30000000
15,828.90
0.05470000
188804.40000000
204,633.30
0.05469000
51791.70000000
256,425.00
0.05468000
26777.90000000
283,202.90
0.05467000
10808.60000000
294,011.50
0.05466000
30476.40000000
324,487.90
0.05465000
1545.40000000
326,033.30
0.05464000
28648.80000000
354,682.10
0.05463000
10785.20000000
365,467.30
0.05462000
48579.00000000
414,046.30
0.05461000
5111.30000000
419,157.60
0.05460000
76130.80000000
495,288.40
0.05459000
23326.00000000
518,614.40
0.05458000
3274.20000000
521,888.60
0.05457000
145974.00000000
667,862.60
0.05456000
12634.00000000
680,496.60
0.05455000
35978.80000000
716,475.40
0.05454000
3468.40000000
719,943.80
Asks (20 levels)
Price
Qty
Total
0.05476000
5649.30000000
5,649.30
0.05477000
6744.60000000
12,393.90
0.05478000
10224.40000000
22,618.30
0.05479000
4265.50000000
26,883.80
0.05480000
5649.30000000
32,533.10
0.05481000
22162.90000000
54,696.00
0.05482000
1636.80000000
56,332.80
0.05483000
5406.30000000
61,739.10
0.05484000
32661.30000000
94,400.40
0.05485000
38932.00000000
133,332.40
0.05486000
75788.20000000
209,120.60
0.05487000
53728.90000000
262,849.50
0.05488000
60691.90000000
323,541.40
0.05489000
46606.70000000
370,148.10
0.05490000
43648.80000000
413,796.90
0.05491000
25351.20000000
439,148.10
0.05492000
1636.80000000
440,784.90
0.05493000
37754.00000000
478,538.90
0.05494000
1636.80000000
480,175.70
0.05495000
28648.80000000
508,824.50
|
||||||
| 2026-06-13 10:39:55 | 0.0547 | 0.0548 | 0.0000 | 0.055% | 665895383 | |
|
Bids (20 levels)
Price
Qty
Total
0.05473000
1636.80000000
1,636.80
0.05472000
13750.50000000
15,387.30
0.05471000
3636.80000000
19,024.10
0.05470000
193375.10000000
212,399.20
0.05469000
74232.10000000
286,631.30
0.05468000
72431.30000000
359,062.60
0.05467000
10808.60000000
369,871.20
0.05466000
30476.40000000
400,347.60
0.05465000
1545.40000000
401,893.00
0.05464000
28648.80000000
430,541.80
0.05463000
10785.20000000
441,327.00
0.05462000
48579.00000000
489,906.00
0.05461000
5111.30000000
495,017.30
0.05460000
80365.90000000
575,383.20
0.05459000
23326.00000000
598,709.20
0.05458000
3274.20000000
601,983.40
0.05457000
145974.00000000
747,957.40
0.05456000
12634.00000000
760,591.40
0.05455000
35978.80000000
796,570.20
0.05454000
3468.40000000
800,038.60
Asks (20 levels)
Price
Qty
Total
0.05476000
3403.20000000
3,403.20
0.05477000
6754.60000000
10,157.80
0.05478000
10224.10000000
20,381.90
0.05479000
5242.70000000
25,624.60
0.05480000
5684.50000000
31,309.10
0.05481000
14856.30000000
46,165.40
0.05482000
19989.40000000
66,154.80
0.05483000
5737.30000000
71,892.10
0.05484000
5737.30000000
77,629.40
0.05485000
43032.00000000
120,661.40
0.05486000
48776.20000000
169,437.60
0.05487000
54093.50000000
223,531.10
0.05488000
60691.90000000
284,223.00
0.05489000
46606.70000000
330,829.70
0.05490000
43648.80000000
374,478.50
0.05491000
25351.20000000
399,829.70
0.05492000
1636.80000000
401,466.50
0.05493000
37754.00000000
439,220.50
0.05494000
1636.80000000
440,857.30
0.05495000
28648.80000000
469,506.10
|
||||||
| 2026-06-13 10:39:54 | 0.0547 | 0.0548 | 0.0000 | 0.055% | 665895371 | |
|
Bids (20 levels)
Price
Qty
Total
0.05473000
1636.80000000
1,636.80
0.05472000
13750.50000000
15,387.30
0.05471000
8167.10000000
23,554.40
0.05470000
193375.10000000
216,929.50
0.05469000
74232.10000000
291,161.60
0.05468000
72431.30000000
363,592.90
0.05467000
10808.60000000
374,401.50
0.05466000
30476.40000000
404,877.90
0.05465000
16763.20000000
421,641.10
0.05464000
43866.60000000
465,507.70
0.05463000
10785.20000000
476,292.90
0.05462000
48579.00000000
524,871.90
0.05461000
5111.30000000
529,983.20
0.05460000
80365.90000000
610,349.10
0.05459000
23326.00000000
633,675.10
0.05458000
3274.20000000
636,949.30
0.05457000
145974.00000000
782,923.30
0.05456000
12634.00000000
795,557.30
0.05455000
35978.80000000
831,536.10
0.05454000
3468.40000000
835,004.50
Asks (20 levels)
Price
Qty
Total
0.05476000
3403.20000000
3,403.20
0.05477000
6754.60000000
10,157.80
0.05478000
10224.10000000
20,381.90
0.05479000
5242.70000000
25,624.60
0.05480000
5684.50000000
31,309.10
0.05481000
14856.30000000
46,165.40
0.05482000
4771.60000000
50,937.00
0.05483000
5737.30000000
56,674.30
0.05484000
5737.30000000
62,411.60
0.05485000
43032.00000000
105,443.60
0.05486000
48776.20000000
154,219.80
0.05487000
61702.40000000
215,922.20
0.05488000
60691.90000000
276,614.10
0.05489000
46606.70000000
323,220.80
0.05490000
58866.60000000
382,087.40
0.05491000
25351.20000000
407,438.60
0.05492000
1636.80000000
409,075.40
0.05493000
37754.00000000
446,829.40
0.05494000
1636.80000000
448,466.20
0.05495000
28648.80000000
477,115.00
|
||||||
| 2026-06-13 10:39:53 | 0.0547 | 0.0548 | 0.0000 | 0.055% | 665895369 | |
|
Bids (20 levels)
Price
Qty
Total
0.05473000
1636.80000000
1,636.80
0.05472000
13750.50000000
15,387.30
0.05471000
7167.10000000
22,554.40
0.05470000
193375.10000000
215,929.50
0.05469000
74232.10000000
290,161.60
0.05468000
72431.30000000
362,592.90
0.05467000
10808.60000000
373,401.50
0.05466000
30476.40000000
403,877.90
0.05465000
16763.20000000
420,641.10
0.05464000
43866.60000000
464,507.70
0.05463000
10785.20000000
475,292.90
0.05462000
48579.00000000
523,871.90
0.05461000
5111.30000000
528,983.20
0.05460000
80365.90000000
609,349.10
0.05459000
23326.00000000
632,675.10
0.05458000
3274.20000000
635,949.30
0.05457000
145974.00000000
781,923.30
0.05456000
12634.00000000
794,557.30
0.05455000
35978.80000000
830,536.10
0.05454000
3468.40000000
834,004.50
Asks (20 levels)
Price
Qty
Total
0.05476000
3403.20000000
3,403.20
0.05477000
6754.60000000
10,157.80
0.05478000
5659.30000000
15,817.10
0.05479000
5242.70000000
21,059.80
0.05480000
5684.50000000
26,744.30
0.05481000
14856.30000000
41,600.60
0.05482000
4771.60000000
46,372.20
0.05483000
5737.30000000
52,109.50
0.05484000
5737.30000000
57,846.80
0.05485000
43032.00000000
100,878.80
0.05486000
48776.20000000
149,655.00
0.05487000
61702.40000000
211,357.40
0.05488000
60691.90000000
272,049.30
0.05489000
46606.70000000
318,656.00
0.05490000
58866.60000000
377,522.60
0.05491000
25351.20000000
402,873.80
0.05492000
1636.80000000
404,510.60
0.05493000
37754.00000000
442,264.60
0.05494000
1636.80000000
443,901.40
0.05495000
28648.80000000
472,550.20
|
||||||
| 2026-06-13 10:39:52 | 0.0547 | 0.0548 | 0.0000 | 0.055% | 665895320 | |
|
Bids (20 levels)
Price
Qty
Total
0.05474000
1636.80000000
1,636.80
0.05473000
193450.60000000
195,087.40
0.05472000
11102.00000000
206,189.40
0.05471000
29743.90000000
235,933.30
0.05470000
20184.70000000
256,118.00
0.05469000
58648.80000000
314,766.80
0.05468000
72431.30000000
387,198.10
0.05467000
26026.40000000
413,224.50
0.05466000
30476.40000000
443,700.90
0.05465000
25914.10000000
469,615.00
0.05464000
28648.80000000
498,263.80
0.05463000
10785.20000000
509,049.00
0.05462000
48579.00000000
557,628.00
0.05461000
5111.30000000
562,739.30
0.05460000
80365.90000000
643,105.20
0.05459000
23326.00000000
666,431.20
0.05458000
3274.20000000
669,705.40
0.05457000
145974.00000000
815,679.40
0.05456000
12634.00000000
828,313.40
0.05455000
35978.80000000
864,292.20
Asks (20 levels)
Price
Qty
Total
0.05477000
4022.50000000
4,022.50
0.05478000
6754.40000000
10,776.90
0.05479000
5242.70000000
16,019.60
0.05480000
10248.30000000
26,267.90
0.05481000
14856.30000000
41,124.20
0.05482000
1636.80000000
42,761.00
0.05483000
5737.30000000
48,498.30
0.05484000
5737.30000000
54,235.60
0.05485000
43032.00000000
97,267.60
0.05486000
33558.40000000
130,826.00
0.05487000
46484.60000000
177,310.60
0.05488000
18462.10000000
195,772.70
0.05489000
38997.80000000
234,770.50
0.05490000
58866.60000000
293,637.10
0.05491000
16242.10000000
309,879.20
0.05492000
16854.60000000
326,733.80
0.05493000
37754.00000000
364,487.80
0.05494000
16854.60000000
381,342.40
0.05495000
43866.60000000
425,209.00
0.05496000
47476.30000000
472,685.30
|
||||||
| 2026-06-13 10:39:51 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 665895188 | |
|
Bids (20 levels)
Price
Qty
Total
0.05478000
1636.80000000
1,636.80
0.05477000
3636.80000000
5,273.60
0.05476000
5069.90000000
10,343.50
0.05475000
6778.80000000
17,122.30
0.05474000
33179.10000000
50,301.40
0.05473000
230756.50000000
281,057.90
0.05472000
3462.10000000
284,520.00
0.05471000
51475.50000000
335,995.50
0.05470000
22011.00000000
358,006.50
0.05469000
28648.80000000
386,655.30
0.05468000
72431.30000000
459,086.60
0.05467000
35173.60000000
494,260.20
0.05466000
30476.40000000
524,736.60
0.05465000
10696.30000000
535,432.90
0.05464000
28648.80000000
564,081.70
0.05463000
10785.20000000
574,866.90
0.05462000
50215.20000000
625,082.10
0.05461000
67611.30000000
692,693.40
0.05460000
80365.90000000
773,059.30
0.05459000
23326.00000000
796,385.30
Asks (20 levels)
Price
Qty
Total
0.05480000
1636.80000000
1,636.80
0.05481000
5737.30000000
7,374.10
0.05482000
6831.60000000
14,205.70
0.05483000
5737.30000000
19,943.00
0.05484000
5737.30000000
25,680.30
0.05485000
5736.80000000
31,417.10
0.05486000
33558.40000000
64,975.50
0.05487000
38875.70000000
103,851.20
0.05488000
18462.10000000
122,313.30
0.05489000
38997.80000000
161,311.10
0.05490000
31854.60000000
193,165.70
0.05491000
46242.10000000
239,407.80
0.05492000
16854.60000000
256,262.40
0.05493000
28648.80000000
284,911.20
0.05494000
16854.60000000
301,765.80
0.05495000
43866.60000000
345,632.40
0.05496000
30477.60000000
376,110.00
0.05497000
10736.20000000
386,846.20
0.05498000
28648.80000000
415,495.00
0.05499000
1636.80000000
417,131.80
|
||||||
| 2026-06-13 10:39:50 | 0.0548 | 0.0548 | 0.0000 | 0.036% | 665895097 | |
|
Bids (20 levels)
Price
Qty
Total
0.05482000
1545.60000000
1,545.60
0.05481000
5745.70000000
7,291.30
0.05480000
12032.00000000
19,323.30
0.05479000
18972.50000000
38,295.80
0.05478000
10938.00000000
49,233.80
0.05477000
10830.90000000
60,064.70
0.05476000
35208.70000000
95,273.40
0.05475000
31636.80000000
126,910.20
0.05474000
33179.10000000
160,089.30
0.05473000
200756.50000000
360,845.80
0.05472000
3462.10000000
364,307.90
0.05471000
51475.50000000
415,783.40
0.05470000
22011.00000000
437,794.40
0.05469000
28648.80000000
466,443.20
0.05468000
72431.30000000
538,874.50
0.05467000
35173.60000000
574,048.10
0.05466000
30476.40000000
604,524.50
0.05465000
10696.30000000
615,220.80
0.05464000
91148.80000000
706,369.60
0.05463000
10785.20000000
717,154.80
Asks (20 levels)
Price
Qty
Total
0.05484000
1636.80000000
1,636.80
0.05485000
5736.80000000
7,373.60
0.05486000
24386.60000000
31,760.20
0.05487000
37653.10000000
69,413.30
0.05488000
18462.10000000
87,875.40
0.05489000
38997.80000000
126,873.20
0.05490000
31854.60000000
158,727.80
0.05491000
46242.10000000
204,969.90
0.05492000
16854.60000000
221,824.50
0.05493000
28648.80000000
250,473.30
0.05494000
16854.60000000
267,327.90
0.05495000
43866.60000000
311,194.50
0.05496000
30477.60000000
341,672.10
0.05497000
10736.20000000
352,408.30
0.05498000
28648.80000000
381,057.10
0.05499000
1636.80000000
382,693.90
0.05500000
36257.70000000
418,951.60
0.05501000
25334.60000000
444,286.20
0.05502000
28648.80000000
472,935.00
0.05503000
9821.40000000
482,756.40
|
||||||
| 2026-06-13 10:39:49 | 0.0548 | 0.0548 | 0.0000 | 0.036% | 665895094 | |
|
Bids (20 levels)
Price
Qty
Total
0.05482000
1545.60000000
1,545.60
0.05481000
5745.70000000
7,291.30
0.05480000
12032.00000000
19,323.30
0.05479000
18972.50000000
38,295.80
0.05478000
10938.00000000
49,233.80
0.05477000
10830.90000000
60,064.70
0.05476000
28648.80000000
88,713.50
0.05475000
31636.80000000
120,350.30
0.05474000
33179.10000000
153,529.40
0.05473000
201121.50000000
354,650.90
0.05472000
3462.10000000
358,113.00
0.05471000
58042.00000000
416,155.00
0.05470000
22011.00000000
438,166.00
0.05469000
28648.80000000
466,814.80
0.05468000
72431.30000000
539,246.10
0.05467000
35173.60000000
574,419.70
0.05466000
30476.40000000
604,896.10
0.05465000
10696.30000000
615,592.40
0.05464000
91148.80000000
706,741.20
0.05463000
10785.20000000
717,526.40
Asks (20 levels)
Price
Qty
Total
0.05484000
1636.80000000
1,636.80
0.05485000
5736.80000000
7,373.60
0.05486000
24386.60000000
31,760.20
0.05487000
37653.10000000
69,413.30
0.05488000
18462.10000000
87,875.40
0.05489000
38997.80000000
126,873.20
0.05490000
31854.60000000
158,727.80
0.05491000
46242.10000000
204,969.90
0.05492000
16854.60000000
221,824.50
0.05493000
28648.80000000
250,473.30
0.05494000
16854.60000000
267,327.90
0.05495000
43866.60000000
311,194.50
0.05496000
30477.60000000
341,672.10
0.05497000
10736.20000000
352,408.30
0.05498000
28648.80000000
381,057.10
0.05499000
1636.80000000
382,693.90
0.05500000
36257.70000000
418,951.60
0.05501000
25334.60000000
444,286.20
0.05502000
28648.80000000
472,935.00
0.05503000
9821.40000000
482,756.40
|
||||||
| 2026-06-13 10:39:47 | 0.0548 | 0.0549 | 0.0000 | 0.055% | 665895091 | |
|
Bids (20 levels)
Price
Qty
Total
0.05482000
1636.80000000
1,636.80
0.05481000
5745.70000000
7,382.50
0.05480000
10032.00000000
17,414.50
0.05479000
18972.50000000
36,387.00
0.05478000
10938.00000000
47,325.00
0.05477000
10830.90000000
58,155.90
0.05476000
28648.80000000
86,804.70
0.05475000
31636.80000000
118,441.50
0.05474000
33179.10000000
151,620.60
0.05473000
201121.50000000
352,742.10
0.05472000
3462.10000000
356,204.20
0.05471000
58042.00000000
414,246.20
0.05470000
22011.00000000
436,257.20
0.05469000
28648.80000000
464,906.00
0.05468000
72431.30000000
537,337.30
0.05467000
35173.60000000
572,510.90
0.05466000
30476.40000000
602,987.30
0.05465000
10696.30000000
613,683.60
0.05464000
91148.80000000
704,832.40
0.05463000
10785.20000000
715,617.60
Asks (20 levels)
Price
Qty
Total
0.05485000
5736.80000000
5,736.80
0.05486000
24386.60000000
30,123.40
0.05487000
37653.10000000
67,776.50
0.05488000
18462.10000000
86,238.60
0.05489000
38997.80000000
125,236.40
0.05490000
31854.60000000
157,091.00
0.05491000
46242.10000000
203,333.10
0.05492000
16854.60000000
220,187.70
0.05493000
28648.80000000
248,836.50
0.05494000
16854.60000000
265,691.10
0.05495000
43866.60000000
309,557.70
0.05496000
30477.60000000
340,035.30
0.05497000
10736.20000000
350,771.50
0.05498000
28648.80000000
379,420.30
0.05499000
1636.80000000
381,057.10
0.05500000
36257.70000000
417,314.80
0.05501000
25334.60000000
442,649.40
0.05502000
28648.80000000
471,298.20
0.05503000
9821.40000000
481,119.60
0.05504000
18333.90000000
499,453.50
|
||||||
| 2026-06-13 10:39:46 | 0.0548 | 0.0549 | 0.0000 | 0.055% | 665895083 | |
|
Bids (20 levels)
Price
Qty
Total
0.05482000
1636.80000000
1,636.80
0.05481000
5745.70000000
7,382.50
0.05480000
5469.60000000
12,852.10
0.05479000
18972.50000000
31,824.60
0.05478000
10938.00000000
42,762.60
0.05477000
10830.90000000
53,593.50
0.05476000
28648.80000000
82,242.30
0.05475000
1636.80000000
83,879.10
0.05474000
33179.10000000
117,058.20
0.05473000
201121.50000000
318,179.70
0.05472000
33462.10000000
351,641.80
0.05471000
58042.00000000
409,683.80
0.05470000
22011.00000000
431,694.80
0.05469000
28648.80000000
460,343.60
0.05468000
72431.30000000
532,774.90
0.05467000
35173.60000000
567,948.50
0.05466000
30476.40000000
598,424.90
0.05465000
12331.70000000
610,756.60
0.05464000
91148.80000000
701,905.40
0.05463000
10785.20000000
712,690.60
Asks (20 levels)
Price
Qty
Total
0.05485000
5736.80000000
5,736.80
0.05486000
24386.60000000
30,123.40
0.05487000
33095.10000000
63,218.50
0.05488000
18462.10000000
81,680.60
0.05489000
38997.80000000
120,678.40
0.05490000
31854.60000000
152,533.00
0.05491000
46242.10000000
198,775.10
0.05492000
16854.60000000
215,629.70
0.05493000
28648.80000000
244,278.50
0.05494000
16854.60000000
261,133.10
0.05495000
43866.60000000
304,999.70
0.05496000
30477.60000000
335,477.30
0.05497000
10736.20000000
346,213.50
0.05498000
28648.80000000
374,862.30
0.05499000
1636.80000000
376,499.10
0.05500000
36257.70000000
412,756.80
0.05501000
25334.60000000
438,091.40
0.05502000
28648.80000000
466,740.20
0.05503000
9821.40000000
476,561.60
0.05504000
18333.90000000
494,895.50
|
||||||
| 2026-06-13 10:39:45 | 0.0548 | 0.0549 | 0.0000 | 0.055% | 665895073 | |
|
Bids (20 levels)
Price
Qty
Total
0.05482000
1636.80000000
1,636.80
0.05481000
5745.70000000
7,382.50
0.05480000
5469.60000000
12,852.10
0.05479000
18972.50000000
31,824.60
0.05478000
10938.00000000
42,762.60
0.05477000
10830.90000000
53,593.50
0.05476000
28648.80000000
82,242.30
0.05475000
1636.80000000
83,879.10
0.05474000
33179.10000000
117,058.20
0.05473000
201121.50000000
318,179.70
0.05472000
33462.10000000
351,641.80
0.05471000
58042.00000000
409,683.80
0.05470000
22011.00000000
431,694.80
0.05469000
28648.80000000
460,343.60
0.05468000
72431.30000000
532,774.90
0.05467000
35173.60000000
567,948.50
0.05466000
30476.40000000
598,424.90
0.05465000
10696.30000000
609,121.20
0.05464000
91148.80000000
700,270.00
0.05463000
10785.20000000
711,055.20
Asks (20 levels)
Price
Qty
Total
0.05485000
5736.80000000
5,736.80
0.05486000
24386.60000000
30,123.40
0.05487000
33095.10000000
63,218.50
0.05488000
18462.10000000
81,680.60
0.05489000
38997.80000000
120,678.40
0.05490000
31854.60000000
152,533.00
0.05491000
46242.10000000
198,775.10
0.05492000
16854.60000000
215,629.70
0.05493000
28648.80000000
244,278.50
0.05494000
16854.60000000
261,133.10
0.05495000
43866.60000000
304,999.70
0.05496000
30477.60000000
335,477.30
0.05497000
10736.20000000
346,213.50
0.05498000
28648.80000000
374,862.30
0.05499000
1636.80000000
376,499.10
0.05500000
36257.70000000
412,756.80
0.05501000
25334.60000000
438,091.40
0.05502000
28648.80000000
466,740.20
0.05503000
9821.40000000
476,561.60
0.05504000
18333.90000000
494,895.50
|
||||||
| 2026-06-13 10:39:44 | 0.0548 | 0.0549 | 0.0000 | 0.055% | 665895072 | |
|
Bids (20 levels)
Price
Qty
Total
0.05482000
1636.80000000
1,636.80
0.05481000
5745.70000000
7,382.50
0.05480000
5469.60000000
12,852.10
0.05479000
18972.50000000
31,824.60
0.05478000
10938.00000000
42,762.60
0.05477000
10830.90000000
53,593.50
0.05476000
28648.80000000
82,242.30
0.05475000
3636.80000000
85,879.10
0.05474000
33179.10000000
119,058.20
0.05473000
201121.50000000
320,179.70
0.05472000
33462.10000000
353,641.80
0.05471000
58042.00000000
411,683.80
0.05470000
22011.00000000
433,694.80
0.05469000
28648.80000000
462,343.60
0.05468000
72431.30000000
534,774.90
0.05467000
35173.60000000
569,948.50
0.05466000
30476.40000000
600,424.90
0.05465000
10696.30000000
611,121.20
0.05464000
91148.80000000
702,270.00
0.05463000
10785.20000000
713,055.20
Asks (20 levels)
Price
Qty
Total
0.05485000
5736.80000000
5,736.80
0.05486000
24386.60000000
30,123.40
0.05487000
33095.10000000
63,218.50
0.05488000
18462.10000000
81,680.60
0.05489000
38997.80000000
120,678.40
0.05490000
31854.60000000
152,533.00
0.05491000
46242.10000000
198,775.10
0.05492000
16854.60000000
215,629.70
0.05493000
28648.80000000
244,278.50
0.05494000
16854.60000000
261,133.10
0.05495000
43866.60000000
304,999.70
0.05496000
30477.60000000
335,477.30
0.05497000
10736.20000000
346,213.50
0.05498000
28648.80000000
374,862.30
0.05499000
1636.80000000
376,499.10
0.05500000
36257.70000000
412,756.80
0.05501000
25334.60000000
438,091.40
0.05502000
28648.80000000
466,740.20
0.05503000
9821.40000000
476,561.60
0.05504000
18333.90000000
494,895.50
|
||||||
| 2026-06-13 10:39:43 | 0.0548 | 0.0548 | 0.0000 | 0.036% | 665895045 | |
|
Bids (20 levels)
Price
Qty
Total
0.05482000
1636.80000000
1,636.80
0.05481000
5745.70000000
7,382.50
0.05480000
5469.60000000
12,852.10
0.05479000
18972.50000000
31,824.60
0.05478000
10938.00000000
42,762.60
0.05477000
10830.90000000
53,593.50
0.05476000
28648.80000000
82,242.30
0.05475000
3636.80000000
85,879.10
0.05474000
33179.10000000
119,058.20
0.05473000
201121.50000000
320,179.70
0.05472000
33462.10000000
353,641.80
0.05471000
58042.00000000
411,683.80
0.05470000
22011.00000000
433,694.80
0.05469000
28648.80000000
462,343.60
0.05468000
72431.30000000
534,774.90
0.05467000
35173.60000000
569,948.50
0.05466000
30476.40000000
600,424.90
0.05465000
10696.30000000
611,121.20
0.05464000
91148.80000000
702,270.00
0.05463000
10785.20000000
713,055.20
Asks (20 levels)
Price
Qty
Total
0.05484000
1636.80000000
1,636.80
0.05485000
24136.80000000
25,773.60
0.05486000
24386.60000000
50,160.20
0.05487000
18095.10000000
68,255.30
0.05488000
40962.10000000
109,217.40
0.05489000
23997.80000000
133,215.20
0.05490000
16854.60000000
150,069.80
0.05491000
46242.10000000
196,311.90
0.05492000
16854.60000000
213,166.50
0.05493000
28648.80000000
241,815.30
0.05494000
16854.60000000
258,669.90
0.05495000
43866.60000000
302,536.50
0.05496000
30477.60000000
333,014.10
0.05497000
10736.20000000
343,750.30
0.05498000
28648.80000000
372,399.10
0.05499000
1636.80000000
374,035.90
0.05500000
36257.70000000
410,293.60
0.05501000
25334.60000000
435,628.20
0.05502000
28648.80000000
464,277.00
0.05503000
9821.40000000
474,098.40
|
||||||
| 2026-06-13 10:39:42 | 0.0548 | 0.0548 | 0.0000 | 0.036% | 665895006 | |
|
Bids (20 levels)
Price
Qty
Total
0.05481000
1636.80000000
1,636.80
0.05480000
5469.60000000
7,106.40
0.05479000
16972.50000000
24,078.90
0.05478000
8938.00000000
33,016.90
0.05477000
10830.90000000
43,847.80
0.05476000
28648.80000000
72,496.60
0.05475000
3636.80000000
76,133.40
0.05474000
35179.10000000
111,312.50
0.05473000
200756.50000000
312,069.00
0.05472000
33462.10000000
345,531.10
0.05471000
58042.00000000
403,573.10
0.05470000
22011.00000000
425,584.10
0.05469000
28648.80000000
454,232.90
0.05468000
72431.30000000
526,664.20
0.05467000
35173.60000000
561,837.80
0.05466000
32111.50000000
593,949.30
0.05465000
10696.30000000
604,645.60
0.05464000
91148.80000000
695,794.40
0.05463000
10785.20000000
706,579.60
0.05462000
48579.00000000
755,158.60
Asks (20 levels)
Price
Qty
Total
0.05483000
1636.80000000
1,636.80
0.05484000
24136.80000000
25,773.60
0.05485000
16636.80000000
42,410.40
0.05486000
24386.60000000
66,797.00
0.05487000
33095.10000000
99,892.10
0.05488000
18462.10000000
118,354.20
0.05489000
16497.80000000
134,852.00
0.05490000
1636.80000000
136,488.80
0.05491000
46242.10000000
182,730.90
0.05492000
16854.60000000
199,585.50
0.05493000
28648.80000000
228,234.30
0.05494000
16854.60000000
245,088.90
0.05495000
43866.60000000
288,955.50
0.05496000
30477.60000000
319,433.10
0.05497000
10736.20000000
330,169.30
0.05498000
28648.80000000
358,818.10
0.05499000
16854.60000000
375,672.70
0.05500000
36257.70000000
411,930.40
0.05501000
25334.60000000
437,265.00
0.05502000
28648.80000000
465,913.80
|
||||||
| 2026-06-13 10:39:40 | 0.0548 | 0.0548 | 0.0000 | 0.055% | 665894867 | |
|
Bids (20 levels)
Price
Qty
Total
0.05477000
7882.80000000
7,882.80
0.05476000
23337.60000000
31,220.40
0.05475000
4731.30000000
35,951.70
0.05474000
8167.10000000
44,118.80
0.05473000
200756.50000000
244,875.30
0.05472000
2002.00000000
246,877.30
0.05471000
58042.00000000
304,919.30
0.05470000
22011.00000000
326,930.30
0.05469000
58648.80000000
385,579.10
0.05468000
72431.30000000
458,010.40
0.05467000
26026.40000000
484,036.80
0.05466000
30476.40000000
514,513.20
0.05465000
1545.40000000
516,058.60
0.05464000
28648.80000000
544,707.40
0.05463000
10785.20000000
555,492.60
0.05462000
48579.00000000
604,071.60
0.05461000
5111.30000000
609,182.90
0.05460000
140267.60000000
749,450.50
0.05459000
23326.00000000
772,776.50
0.05458000
1636.80000000
774,413.30
Asks (20 levels)
Price
Qty
Total
0.05480000
1636.80000000
1,636.80
0.05481000
5797.90000000
7,434.70
0.05482000
6890.80000000
14,325.50
0.05483000
10723.40000000
25,048.90
0.05484000
46963.50000000
72,012.40
0.05485000
50107.10000000
122,119.50
0.05486000
75788.20000000
197,907.70
0.05487000
83786.20000000
281,693.90
0.05488000
24245.70000000
305,939.60
0.05489000
43509.80000000
349,449.40
0.05490000
1636.80000000
351,086.20
0.05491000
43254.10000000
394,340.30
0.05492000
18642.10000000
412,982.40
0.05493000
37754.80000000
450,737.20
0.05494000
1636.80000000
452,374.00
0.05495000
28648.80000000
481,022.80
0.05496000
30477.60000000
511,500.40
0.05497000
10736.20000000
522,236.60
0.05498000
28648.80000000
550,885.40
0.05499000
1636.80000000
552,522.20
|
||||||
| 2026-06-13 10:39:39 | 0.0548 | 0.0548 | 0.0000 | 0.055% | 665894864 | |
|
Bids (20 levels)
Price
Qty
Total
0.05477000
7882.80000000
7,882.80
0.05476000
23337.60000000
31,220.40
0.05475000
4731.30000000
35,951.70
0.05474000
8167.10000000
44,118.80
0.05473000
200756.50000000
244,875.30
0.05472000
2002.00000000
246,877.30
0.05471000
58042.00000000
304,919.30
0.05470000
22011.00000000
326,930.30
0.05469000
58648.80000000
385,579.10
0.05468000
72431.30000000
458,010.40
0.05467000
26026.40000000
484,036.80
0.05466000
30476.40000000
514,513.20
0.05465000
1545.40000000
516,058.60
0.05464000
28648.80000000
544,707.40
0.05463000
10785.20000000
555,492.60
0.05462000
48579.00000000
604,071.60
0.05461000
5111.30000000
609,182.90
0.05460000
140267.60000000
749,450.50
0.05459000
23326.00000000
772,776.50
0.05458000
1636.80000000
774,413.30
Asks (20 levels)
Price
Qty
Total
0.05480000
1636.80000000
1,636.80
0.05481000
5797.90000000
7,434.70
0.05482000
6890.80000000
14,325.50
0.05483000
10723.40000000
25,048.90
0.05484000
46963.50000000
72,012.40
0.05485000
50107.10000000
122,119.50
0.05486000
75788.20000000
197,907.70
0.05487000
83786.20000000
281,693.90
0.05488000
24245.70000000
305,939.60
0.05489000
43509.80000000
349,449.40
0.05490000
1636.80000000
351,086.20
0.05491000
43254.10000000
394,340.30
0.05492000
18642.10000000
412,982.40
0.05493000
37754.80000000
450,737.20
0.05494000
1636.80000000
452,374.00
0.05495000
28648.80000000
481,022.80
0.05496000
30477.60000000
511,500.40
0.05497000
10736.20000000
522,236.60
0.05498000
28648.80000000
550,885.40
0.05499000
1636.80000000
552,522.20
|
||||||
| 2026-06-13 10:39:37 | 0.0548 | 0.0548 | 0.0000 | 0.055% | 665894862 | |
|
Bids (20 levels)
Price
Qty
Total
0.05477000
7882.80000000
7,882.80
0.05476000
23337.60000000
31,220.40
0.05475000
4731.30000000
35,951.70
0.05474000
8167.10000000
44,118.80
0.05473000
200756.50000000
244,875.30
0.05472000
1636.80000000
246,512.10
0.05471000
58042.00000000
304,554.10
0.05470000
22011.00000000
326,565.10
0.05469000
59014.20000000
385,579.30
0.05468000
72431.30000000
458,010.60
0.05467000
26026.40000000
484,037.00
0.05466000
30476.40000000
514,513.40
0.05465000
1545.40000000
516,058.80
0.05464000
28648.80000000
544,707.60
0.05463000
10785.20000000
555,492.80
0.05462000
48579.00000000
604,071.80
0.05461000
5111.30000000
609,183.10
0.05460000
140267.60000000
749,450.70
0.05459000
23326.00000000
772,776.70
0.05458000
1636.80000000
774,413.50
Asks (20 levels)
Price
Qty
Total
0.05480000
1636.80000000
1,636.80
0.05481000
5797.90000000
7,434.70
0.05482000
6890.80000000
14,325.50
0.05483000
10723.40000000
25,048.90
0.05484000
46963.50000000
72,012.40
0.05485000
50107.10000000
122,119.50
0.05486000
75788.20000000
197,907.70
0.05487000
83786.20000000
281,693.90
0.05488000
24245.70000000
305,939.60
0.05489000
43509.80000000
349,449.40
0.05490000
1636.80000000
351,086.20
0.05491000
43254.10000000
394,340.30
0.05492000
18642.10000000
412,982.40
0.05493000
37754.80000000
450,737.20
0.05494000
1636.80000000
452,374.00
0.05495000
28648.80000000
481,022.80
0.05496000
30477.60000000
511,500.40
0.05497000
10736.20000000
522,236.60
0.05498000
28648.80000000
550,885.40
0.05499000
1636.80000000
552,522.20
|
||||||
| 2026-06-13 10:39:36 | 0.0548 | 0.0548 | 0.0000 | 0.055% | 665894859 | |
|
Bids (20 levels)
Price
Qty
Total
0.05477000
4161.10000000
4,161.10
0.05476000
27059.30000000
31,220.40
0.05475000
4731.30000000
35,951.70
0.05474000
7167.10000000
43,118.80
0.05473000
200756.50000000
243,875.30
0.05472000
1636.80000000
245,512.10
0.05471000
58042.00000000
303,554.10
0.05470000
22011.00000000
325,565.10
0.05469000
59014.20000000
384,579.30
0.05468000
72431.30000000
457,010.60
0.05467000
26026.40000000
483,037.00
0.05466000
30476.40000000
513,513.40
0.05465000
1545.40000000
515,058.80
0.05464000
28648.80000000
543,707.60
0.05463000
10785.20000000
554,492.80
0.05462000
48579.00000000
603,071.80
0.05461000
5111.30000000
608,183.10
0.05460000
140267.60000000
748,450.70
0.05459000
23326.00000000
771,776.70
0.05458000
1636.80000000
773,413.50
Asks (20 levels)
Price
Qty
Total
0.05480000
1636.80000000
1,636.80
0.05481000
5797.90000000
7,434.70
0.05482000
6890.80000000
14,325.50
0.05483000
10723.40000000
25,048.90
0.05484000
46963.50000000
72,012.40
0.05485000
50107.10000000
122,119.50
0.05486000
75788.20000000
197,907.70
0.05487000
83786.20000000
281,693.90
0.05488000
24245.70000000
305,939.60
0.05489000
43509.80000000
349,449.40
0.05490000
1636.80000000
351,086.20
0.05491000
43254.10000000
394,340.30
0.05492000
18642.10000000
412,982.40
0.05493000
37754.80000000
450,737.20
0.05494000
1636.80000000
452,374.00
0.05495000
28648.80000000
481,022.80
0.05496000
30477.60000000
511,500.40
0.05497000
10736.20000000
522,236.60
0.05498000
28648.80000000
550,885.40
0.05499000
1636.80000000
552,522.20
|
||||||
| 2026-06-13 10:39:35 | 0.0548 | 0.0548 | 0.0000 | 0.055% | 665894822 | |
|
Bids (20 levels)
Price
Qty
Total
0.05476000
6978.40000000
6,978.40
0.05475000
12042.70000000
19,021.10
0.05474000
20045.00000000
39,066.10
0.05473000
200756.50000000
239,822.60
0.05472000
1636.80000000
241,459.40
0.05471000
31030.00000000
272,489.40
0.05470000
22011.00000000
294,500.40
0.05469000
59014.20000000
353,514.60
0.05468000
72431.30000000
425,945.90
0.05467000
26026.40000000
451,972.30
0.05466000
30476.40000000
482,448.70
0.05465000
1545.40000000
483,994.10
0.05464000
28648.80000000
512,642.90
0.05463000
10785.20000000
523,428.10
0.05462000
48579.00000000
572,007.10
0.05461000
5111.30000000
577,118.40
0.05460000
140267.60000000
717,386.00
0.05459000
23326.00000000
740,712.00
0.05458000
1636.80000000
742,348.80
0.05457000
83474.00000000
825,822.80
Asks (20 levels)
Price
Qty
Total
0.05479000
1636.80000000
1,636.80
0.05480000
5785.40000000
7,422.20
0.05481000
5796.30000000
13,218.50
0.05482000
11452.30000000
24,670.80
0.05483000
4298.70000000
28,969.50
0.05484000
56089.20000000
85,058.70
0.05485000
40981.40000000
126,040.10
0.05486000
75788.20000000
201,828.30
0.05487000
83786.20000000
285,614.50
0.05488000
24245.70000000
309,860.20
0.05489000
43509.80000000
353,370.00
0.05490000
1636.80000000
355,006.80
0.05491000
43254.10000000
398,260.90
0.05492000
18642.10000000
416,903.00
0.05493000
37754.80000000
454,657.80
0.05494000
1636.80000000
456,294.60
0.05495000
28648.80000000
484,943.40
0.05496000
30477.60000000
515,421.00
0.05497000
10736.20000000
526,157.20
0.05498000
28648.80000000
554,806.00
|
||||||
| 2026-06-13 10:39:34 | 0.0548 | 0.0548 | 0.0000 | 0.055% | 665894818 | |
|
Bids (20 levels)
Price
Qty
Total
0.05476000
6978.40000000
6,978.40
0.05475000
10042.70000000
17,021.10
0.05474000
26205.20000000
43,226.30
0.05473000
200756.50000000
243,982.80
0.05472000
1636.80000000
245,619.60
0.05471000
31030.00000000
276,649.60
0.05470000
22011.00000000
298,660.60
0.05469000
59014.20000000
357,674.80
0.05468000
72431.30000000
430,106.10
0.05467000
26026.40000000
456,132.50
0.05466000
30476.40000000
486,608.90
0.05465000
1545.40000000
488,154.30
0.05464000
28648.80000000
516,803.10
0.05463000
10785.20000000
527,588.30
0.05462000
48579.00000000
576,167.30
0.05461000
5111.30000000
581,278.60
0.05460000
140267.60000000
721,546.20
0.05459000
23326.00000000
744,872.20
0.05458000
1636.80000000
746,509.00
0.05457000
83474.00000000
829,983.00
Asks (20 levels)
Price
Qty
Total
0.05479000
1636.80000000
1,636.80
0.05480000
5785.40000000
7,422.20
0.05481000
5796.30000000
13,218.50
0.05482000
11452.30000000
24,670.80
0.05483000
1636.80000000
26,307.60
0.05484000
56089.20000000
82,396.80
0.05485000
40981.40000000
123,378.20
0.05486000
75788.20000000
199,166.40
0.05487000
83786.20000000
282,952.60
0.05488000
24245.70000000
307,198.30
0.05489000
43509.80000000
350,708.10
0.05490000
1636.80000000
352,344.90
0.05491000
43254.10000000
395,599.00
0.05492000
18642.10000000
414,241.10
0.05493000
37754.80000000
451,995.90
0.05494000
1636.80000000
453,632.70
0.05495000
28648.80000000
482,281.50
0.05496000
30477.60000000
512,759.10
0.05497000
10736.20000000
523,495.30
0.05498000
28648.80000000
552,144.10
|
||||||
| 2026-06-13 10:39:33 | 0.0548 | 0.0548 | 0.0000 | 0.055% | 665894814 | |
|
Bids (20 levels)
Price
Qty
Total
0.05476000
3348.00000000
3,348.00
0.05475000
10042.70000000
13,390.70
0.05474000
27926.90000000
41,317.60
0.05473000
200756.50000000
242,074.10
0.05472000
1636.80000000
243,710.90
0.05471000
24463.50000000
268,174.40
0.05470000
22011.00000000
290,185.40
0.05469000
59014.20000000
349,199.60
0.05468000
72431.30000000
421,630.90
0.05467000
26026.40000000
447,657.30
0.05466000
30476.40000000
478,133.70
0.05465000
1545.40000000
479,679.10
0.05464000
28648.80000000
508,327.90
0.05463000
10785.20000000
519,113.10
0.05462000
48579.00000000
567,692.10
0.05461000
5111.30000000
572,803.40
0.05460000
140267.60000000
713,071.00
0.05459000
23326.00000000
736,397.00
0.05458000
1636.80000000
738,033.80
0.05457000
83474.00000000
821,507.80
Asks (20 levels)
Price
Qty
Total
0.05479000
1636.80000000
1,636.80
0.05480000
5785.40000000
7,422.20
0.05481000
5796.30000000
13,218.50
0.05482000
11452.30000000
24,670.80
0.05483000
1636.80000000
26,307.60
0.05484000
56089.20000000
82,396.80
0.05485000
40981.40000000
123,378.20
0.05486000
75788.20000000
199,166.40
0.05487000
83786.20000000
282,952.60
0.05488000
24245.70000000
307,198.30
0.05489000
43509.80000000
350,708.10
0.05490000
1636.80000000
352,344.90
0.05491000
43254.10000000
395,599.00
0.05492000
18642.10000000
414,241.10
0.05493000
37754.80000000
451,995.90
0.05494000
1636.80000000
453,632.70
0.05495000
28648.80000000
482,281.50
0.05496000
30477.60000000
512,759.10
0.05497000
10736.20000000
523,495.30
0.05498000
28648.80000000
552,144.10
|
||||||
| 2026-06-13 10:39:32 | 0.0548 | 0.0548 | 0.0000 | 0.055% | 665894802 | |
|
Bids (20 levels)
Price
Qty
Total
0.05476000
3348.00000000
3,348.00
0.05475000
4381.70000000
7,729.70
0.05474000
29021.60000000
36,751.30
0.05473000
200756.50000000
237,507.80
0.05472000
1636.80000000
239,144.60
0.05471000
24463.50000000
263,608.10
0.05470000
22011.00000000
285,619.10
0.05469000
59014.20000000
344,633.30
0.05468000
72431.30000000
417,064.60
0.05467000
26026.40000000
443,091.00
0.05466000
30476.40000000
473,567.40
0.05465000
1545.40000000
475,112.80
0.05464000
28648.80000000
503,761.60
0.05463000
10785.20000000
514,546.80
0.05462000
48579.00000000
563,125.80
0.05461000
5111.30000000
568,237.10
0.05460000
76130.80000000
644,367.90
0.05459000
85826.00000000
730,193.90
0.05458000
1636.80000000
731,830.70
0.05457000
83474.00000000
815,304.70
Asks (20 levels)
Price
Qty
Total
0.05479000
1636.80000000
1,636.80
0.05480000
5785.40000000
7,422.20
0.05481000
6891.00000000
14,313.20
0.05482000
5796.30000000
20,109.50
0.05483000
5796.30000000
25,905.80
0.05484000
46963.50000000
72,869.30
0.05485000
50107.10000000
122,976.40
0.05486000
75788.20000000
198,764.60
0.05487000
83786.20000000
282,550.80
0.05488000
24245.70000000
306,796.50
0.05489000
43509.80000000
350,306.30
0.05490000
1636.80000000
351,943.10
0.05491000
43254.10000000
395,197.20
0.05492000
18642.10000000
413,839.30
0.05493000
37754.80000000
451,594.10
0.05494000
1636.80000000
453,230.90
0.05495000
28648.80000000
481,879.70
0.05496000
30477.60000000
512,357.30
0.05497000
10736.20000000
523,093.50
0.05498000
28648.80000000
551,742.30
|
||||||
| 2026-06-13 10:39:30 | 0.0547 | 0.0548 | 0.0000 | 0.055% | 665894743 | |
|
Bids (20 levels)
Price
Qty
Total
0.05474000
3721.70000000
3,721.70
0.05473000
26671.70000000
30,393.40
0.05472000
147429.40000000
177,822.80
0.05471000
24463.50000000
202,286.30
0.05470000
20184.70000000
222,471.00
0.05469000
59014.20000000
281,485.20
0.05468000
72431.30000000
353,916.50
0.05467000
26026.40000000
379,942.90
0.05466000
30476.40000000
410,419.30
0.05465000
1545.40000000
411,964.70
0.05464000
28648.80000000
440,613.50
0.05463000
10785.20000000
451,398.70
0.05462000
48579.00000000
499,977.70
0.05461000
5111.30000000
505,089.00
0.05460000
76130.80000000
581,219.80
0.05459000
23326.00000000
604,545.80
0.05458000
64136.80000000
668,682.60
0.05457000
83474.00000000
752,156.60
0.05456000
12633.90000000
764,790.50
0.05455000
37617.10000000
802,407.60
Asks (20 levels)
Price
Qty
Total
0.05477000
5779.60000000
5,779.60
0.05478000
5780.40000000
11,560.00
0.05479000
4544.30000000
16,104.30
0.05480000
11809.20000000
27,913.50
0.05481000
18115.20000000
46,028.70
0.05482000
16854.60000000
62,883.30
0.05483000
10762.50000000
73,645.80
0.05484000
58757.70000000
132,403.50
0.05485000
70981.40000000
203,384.90
0.05486000
75788.20000000
279,173.10
0.05487000
53786.20000000
332,959.30
0.05488000
24245.70000000
357,205.00
0.05489000
52621.30000000
409,826.30
0.05490000
1636.80000000
411,463.10
0.05491000
43254.10000000
454,717.20
0.05492000
18642.10000000
473,359.30
0.05493000
37754.80000000
511,114.10
0.05494000
1636.80000000
512,750.90
0.05495000
28648.80000000
541,399.70
0.05496000
30477.60000000
571,877.30
|
||||||
| 2026-06-13 10:39:29 | 0.0547 | 0.0548 | 0.0000 | 0.073% | 665894742 | |
|
Bids (20 levels)
Price
Qty
Total
0.05473000
30148.90000000
30,148.90
0.05472000
147429.40000000
177,578.30
0.05471000
24463.50000000
202,041.80
0.05470000
20184.70000000
222,226.50
0.05469000
59014.20000000
281,240.70
0.05468000
72431.30000000
353,672.00
0.05467000
26026.40000000
379,698.40
0.05466000
30476.40000000
410,174.80
0.05465000
1545.40000000
411,720.20
0.05464000
28648.80000000
440,369.00
0.05463000
10785.20000000
451,154.20
0.05462000
48579.00000000
499,733.20
0.05461000
5111.30000000
504,844.50
0.05460000
76130.80000000
580,975.30
0.05459000
23326.00000000
604,301.30
0.05458000
64136.80000000
668,438.10
0.05457000
83474.00000000
751,912.10
0.05456000
12633.90000000
764,546.00
0.05455000
37617.10000000
802,163.10
0.05454000
12638.20000000
814,801.30
Asks (20 levels)
Price
Qty
Total
0.05477000
5779.60000000
5,779.60
0.05478000
5780.40000000
11,560.00
0.05479000
4544.30000000
16,104.30
0.05480000
11809.20000000
27,913.50
0.05481000
18115.20000000
46,028.70
0.05482000
16854.60000000
62,883.30
0.05483000
10762.50000000
73,645.80
0.05484000
58757.70000000
132,403.50
0.05485000
70981.40000000
203,384.90
0.05486000
75788.20000000
279,173.10
0.05487000
53786.20000000
332,959.30
0.05488000
24245.70000000
357,205.00
0.05489000
52621.30000000
409,826.30
0.05490000
1636.80000000
411,463.10
0.05491000
43254.10000000
454,717.20
0.05492000
18642.10000000
473,359.30
0.05493000
37754.80000000
511,114.10
0.05494000
1636.80000000
512,750.90
0.05495000
28648.80000000
541,399.70
0.05496000
30477.60000000
571,877.30
|
||||||
| 2026-06-13 10:39:28 | 0.0547 | 0.0548 | 0.0000 | 0.055% | 665894733 | |
|
Bids (20 levels)
Price
Qty
Total
0.05473000
21748.10000000
21,748.10
0.05472000
134646.60000000
156,394.70
0.05471000
24463.50000000
180,858.20
0.05470000
20184.70000000
201,042.90
0.05469000
59014.20000000
260,057.10
0.05468000
72431.30000000
332,488.40
0.05467000
26026.40000000
358,514.80
0.05466000
30476.40000000
388,991.20
0.05465000
1545.40000000
390,536.60
0.05464000
28648.80000000
419,185.40
0.05463000
10785.20000000
429,970.60
0.05462000
48579.00000000
478,549.60
0.05461000
5111.30000000
483,660.90
0.05460000
76130.80000000
559,791.70
0.05459000
23326.00000000
583,117.70
0.05458000
64136.80000000
647,254.50
0.05457000
83474.00000000
730,728.50
0.05456000
12633.90000000
743,362.40
0.05455000
37617.10000000
780,979.50
0.05454000
12638.20000000
793,617.70
Asks (20 levels)
Price
Qty
Total
0.05476000
1636.80000000
1,636.80
0.05477000
5779.60000000
7,416.40
0.05478000
5780.40000000
13,196.80
0.05479000
5639.40000000
18,836.20
0.05480000
10714.30000000
29,550.50
0.05481000
22271.10000000
51,821.60
0.05482000
16854.60000000
68,676.20
0.05483000
10762.50000000
79,438.70
0.05484000
58757.70000000
138,196.40
0.05485000
70981.40000000
209,177.80
0.05486000
75788.20000000
284,966.00
0.05487000
53786.20000000
338,752.20
0.05488000
24245.70000000
362,997.90
0.05489000
52621.30000000
415,619.20
0.05490000
1636.80000000
417,256.00
0.05491000
43254.10000000
460,510.10
0.05492000
18642.10000000
479,152.20
0.05493000
37754.80000000
516,907.00
0.05494000
1636.80000000
518,543.80
0.05495000
28648.80000000
547,192.60
|
||||||
| 2026-06-13 10:39:27 | 0.0547 | 0.0548 | 0.0000 | 0.037% | 665894718 | |
|
Bids (20 levels)
Price
Qty
Total
0.05473000
8007.50000000
8,007.50
0.05472000
134646.60000000
142,654.10
0.05471000
29034.00000000
171,688.10
0.05470000
20184.70000000
191,872.80
0.05469000
59014.20000000
250,887.00
0.05468000
72431.30000000
323,318.30
0.05467000
26026.40000000
349,344.70
0.05466000
30476.40000000
379,821.10
0.05465000
1545.40000000
381,366.50
0.05464000
28648.80000000
410,015.30
0.05463000
10785.20000000
420,800.50
0.05462000
48579.00000000
469,379.50
0.05461000
5111.30000000
474,490.80
0.05460000
76130.80000000
550,621.60
0.05459000
23326.00000000
573,947.60
0.05458000
64136.80000000
638,084.40
0.05457000
83474.00000000
721,558.40
0.05456000
12633.90000000
734,192.30
0.05455000
37617.10000000
771,809.40
0.05454000
12638.20000000
784,447.60
Asks (20 levels)
Price
Qty
Total
0.05475000
1636.80000000
1,636.80
0.05476000
5780.10000000
7,416.90
0.05477000
5779.60000000
13,196.50
0.05478000
10345.40000000
23,541.90
0.05479000
2731.90000000
26,273.80
0.05480000
5785.40000000
32,059.20
0.05481000
22271.10000000
54,330.30
0.05482000
16854.60000000
71,184.90
0.05483000
10762.50000000
81,947.40
0.05484000
58757.70000000
140,705.10
0.05485000
70981.40000000
211,686.50
0.05486000
75788.20000000
287,474.70
0.05487000
53786.20000000
341,260.90
0.05488000
24245.70000000
365,506.60
0.05489000
52621.30000000
418,127.90
0.05490000
1636.80000000
419,764.70
0.05491000
43254.10000000
463,018.80
0.05492000
18642.10000000
481,660.90
0.05493000
37754.80000000
519,415.70
0.05494000
1636.80000000
521,052.50
|
||||||
| 2026-06-13 10:39:26 | 0.0547 | 0.0548 | 0.0000 | 0.037% | 665894717 | |
|
Bids (20 levels)
Price
Qty
Total
0.05473000
8007.50000000
8,007.50
0.05472000
134646.60000000
142,654.10
0.05471000
29034.00000000
171,688.10
0.05470000
20184.70000000
191,872.80
0.05469000
59014.20000000
250,887.00
0.05468000
72431.30000000
323,318.30
0.05467000
26026.40000000
349,344.70
0.05466000
30476.40000000
379,821.10
0.05465000
1545.40000000
381,366.50
0.05464000
28648.80000000
410,015.30
0.05463000
10785.20000000
420,800.50
0.05462000
48579.00000000
469,379.50
0.05461000
5111.30000000
474,490.80
0.05460000
76130.80000000
550,621.60
0.05459000
23326.00000000
573,947.60
0.05458000
64136.80000000
638,084.40
0.05457000
83474.00000000
721,558.40
0.05456000
12633.90000000
734,192.30
0.05455000
37617.10000000
771,809.40
0.05454000
12638.20000000
784,447.60
Asks (20 levels)
Price
Qty
Total
0.05475000
1636.80000000
1,636.80
0.05476000
5780.10000000
7,416.90
0.05477000
5779.60000000
13,196.50
0.05478000
10345.40000000
23,541.90
0.05479000
2731.90000000
26,273.80
0.05480000
5785.40000000
32,059.20
0.05481000
22636.20000000
54,695.40
0.05482000
16854.60000000
71,550.00
0.05483000
10762.50000000
82,312.50
0.05484000
58757.70000000
141,070.20
0.05485000
70981.40000000
212,051.60
0.05486000
75788.20000000
287,839.80
0.05487000
53786.20000000
341,626.00
0.05488000
24245.70000000
365,871.70
0.05489000
52621.30000000
418,493.00
0.05490000
1636.80000000
420,129.80
0.05491000
43254.10000000
463,383.90
0.05492000
18642.10000000
482,026.00
0.05493000
37754.80000000
519,780.80
0.05494000
1636.80000000
521,417.60
|
||||||
| 2026-06-13 10:39:24 | 0.0547 | 0.0548 | 0.0000 | 0.037% | 665894711 | |
|
Bids (20 levels)
Price
Qty
Total
0.05473000
8007.50000000
8,007.50
0.05472000
133551.50000000
141,559.00
0.05471000
30129.30000000
171,688.30
0.05470000
20184.70000000
191,873.00
0.05469000
59014.20000000
250,887.20
0.05468000
72431.30000000
323,318.50
0.05467000
26026.40000000
349,344.90
0.05466000
30476.40000000
379,821.30
0.05465000
1545.40000000
381,366.70
0.05464000
28648.80000000
410,015.50
0.05463000
10785.20000000
420,800.70
0.05462000
48579.00000000
469,379.70
0.05461000
5111.30000000
474,491.00
0.05460000
76130.80000000
550,621.80
0.05459000
23326.00000000
573,947.80
0.05458000
64136.80000000
638,084.60
0.05457000
83474.00000000
721,558.60
0.05456000
12633.90000000
734,192.50
0.05455000
37617.10000000
771,809.60
0.05454000
12638.20000000
784,447.80
Asks (20 levels)
Price
Qty
Total
0.05475000
1636.80000000
1,636.80
0.05476000
5780.10000000
7,416.90
0.05477000
5779.60000000
13,196.50
0.05478000
11440.70000000
24,637.20
0.05479000
1636.80000000
26,274.00
0.05480000
5785.40000000
32,059.40
0.05481000
22636.20000000
54,695.60
0.05482000
16854.60000000
71,550.20
0.05483000
10762.50000000
82,312.70
0.05484000
58757.70000000
141,070.40
0.05485000
70981.40000000
212,051.80
0.05486000
75788.20000000
287,840.00
0.05487000
53786.20000000
341,626.20
0.05488000
24245.70000000
365,871.90
0.05489000
52621.30000000
418,493.20
0.05490000
1636.80000000
420,130.00
0.05491000
43254.10000000
463,384.10
0.05492000
18642.10000000
482,026.20
0.05493000
37754.80000000
519,781.00
0.05494000
1636.80000000
521,417.80
|
||||||
| 2026-06-13 10:39:23 | 0.0547 | 0.0548 | 0.0000 | 0.037% | 665894708 | |
|
Bids (20 levels)
Price
Qty
Total
0.05473000
8007.50000000
8,007.50
0.05472000
133551.50000000
141,559.00
0.05471000
30129.30000000
171,688.30
0.05470000
20184.70000000
191,873.00
0.05469000
59014.20000000
250,887.20
0.05468000
72431.30000000
323,318.50
0.05467000
26026.40000000
349,344.90
0.05466000
30476.40000000
379,821.30
0.05465000
1545.40000000
381,366.70
0.05464000
28648.80000000
410,015.50
0.05463000
10785.20000000
420,800.70
0.05462000
48579.00000000
469,379.70
0.05461000
5111.30000000
474,491.00
0.05460000
76130.80000000
550,621.80
0.05459000
23326.00000000
573,947.80
0.05458000
64136.80000000
638,084.60
0.05457000
83474.00000000
721,558.60
0.05456000
12633.90000000
734,192.50
0.05455000
37617.10000000
771,809.60
0.05454000
12638.20000000
784,447.80
Asks (20 levels)
Price
Qty
Total
0.05475000
1636.80000000
1,636.80
0.05476000
5780.10000000
7,416.90
0.05477000
5779.60000000
13,196.50
0.05478000
11440.70000000
24,637.20
0.05479000
1636.80000000
26,274.00
0.05480000
5785.40000000
32,059.40
0.05481000
22636.20000000
54,695.60
0.05482000
16854.60000000
71,550.20
0.05483000
10762.50000000
82,312.70
0.05484000
58757.70000000
141,070.40
0.05485000
70981.40000000
212,051.80
0.05486000
75788.20000000
287,840.00
0.05487000
53786.20000000
341,626.20
0.05488000
24245.70000000
365,871.90
0.05489000
52621.30000000
418,493.20
0.05490000
1636.80000000
420,130.00
0.05491000
43254.10000000
463,384.10
0.05492000
18642.10000000
482,026.20
0.05493000
37754.80000000
519,781.00
0.05494000
1636.80000000
521,417.80
|
||||||
| 2026-06-13 10:39:22 | 0.0547 | 0.0548 | 0.0000 | 0.018% | 665894693 | |
|
Bids (20 levels)
Price
Qty
Total
0.05474000
1454.20000000
1,454.20
0.05473000
8590.90000000
10,045.10
0.05472000
133551.50000000
143,596.60
0.05471000
30129.30000000
173,725.90
0.05470000
20184.70000000
193,910.60
0.05469000
59014.20000000
252,924.80
0.05468000
72431.30000000
325,356.10
0.05467000
26026.40000000
351,382.50
0.05466000
30476.40000000
381,858.90
0.05465000
1545.40000000
383,404.30
0.05464000
28648.80000000
412,053.10
0.05463000
10785.20000000
422,838.30
0.05462000
48579.00000000
471,417.30
0.05461000
5111.30000000
476,528.60
0.05460000
76130.80000000
552,659.40
0.05459000
23326.00000000
575,985.40
0.05458000
64136.80000000
640,122.20
0.05457000
83474.00000000
723,596.20
0.05456000
12633.90000000
736,230.10
0.05455000
37617.10000000
773,847.20
Asks (20 levels)
Price
Qty
Total
0.05475000
1636.80000000
1,636.80
0.05476000
5780.10000000
7,416.90
0.05477000
5779.60000000
13,196.50
0.05478000
11440.70000000
24,637.20
0.05479000
5785.40000000
30,422.60
0.05480000
5785.40000000
36,208.00
0.05481000
5792.70000000
42,000.70
0.05482000
21004.40000000
63,005.10
0.05483000
10762.50000000
73,767.60
0.05484000
59122.50000000
132,890.10
0.05485000
70981.40000000
203,871.50
0.05486000
75788.20000000
279,659.70
0.05487000
53786.20000000
333,445.90
0.05488000
24245.70000000
357,691.60
0.05489000
52621.30000000
410,312.90
0.05490000
1636.80000000
411,949.70
0.05491000
43254.10000000
455,203.80
0.05492000
18642.10000000
473,845.90
0.05493000
37754.80000000
511,600.70
0.05494000
1636.80000000
513,237.50
|
||||||
| 2026-06-13 10:39:21 | 0.0547 | 0.0548 | 0.0000 | 0.018% | 665894685 | |
|
Bids (20 levels)
Price
Qty
Total
0.05474000
1454.20000000
1,454.20
0.05473000
8590.90000000
10,045.10
0.05472000
133551.50000000
143,596.60
0.05471000
22520.40000000
166,117.00
0.05470000
20184.70000000
186,301.70
0.05469000
59014.20000000
245,315.90
0.05468000
72431.30000000
317,747.20
0.05467000
26026.40000000
343,773.60
0.05466000
30476.40000000
374,250.00
0.05465000
1545.40000000
375,795.40
0.05464000
28648.80000000
404,444.20
0.05463000
10785.20000000
415,229.40
0.05462000
48579.00000000
463,808.40
0.05461000
5111.30000000
468,919.70
0.05460000
76130.80000000
545,050.50
0.05459000
23326.00000000
568,376.50
0.05458000
64136.80000000
632,513.30
0.05457000
83474.00000000
715,987.30
0.05456000
12633.90000000
728,621.20
0.05455000
37617.10000000
766,238.30
Asks (20 levels)
Price
Qty
Total
0.05475000
1636.80000000
1,636.80
0.05476000
5780.10000000
7,416.90
0.05477000
5779.60000000
13,196.50
0.05478000
6875.70000000
20,072.20
0.05479000
5785.40000000
25,857.60
0.05480000
5785.40000000
31,643.00
0.05481000
5792.70000000
37,435.70
0.05482000
5786.60000000
43,222.30
0.05483000
14854.50000000
58,076.80
0.05484000
51513.60000000
109,590.40
0.05485000
70981.40000000
180,571.80
0.05486000
75788.20000000
256,360.00
0.05487000
53786.20000000
310,146.20
0.05488000
39463.50000000
349,609.70
0.05489000
52621.30000000
402,231.00
0.05490000
1636.80000000
403,867.80
0.05491000
43254.10000000
447,121.90
0.05492000
18642.10000000
465,764.00
0.05493000
37754.80000000
503,518.80
0.05494000
1636.80000000
505,155.60
|
||||||
| 2026-06-13 10:39:20 | 0.0547 | 0.0548 | 0.0000 | 0.018% | 665894684 | |
|
Bids (20 levels)
Price
Qty
Total
0.05474000
1454.20000000
1,454.20
0.05473000
8590.90000000
10,045.10
0.05472000
133551.50000000
143,596.60
0.05471000
22520.40000000
166,117.00
0.05470000
20184.70000000
186,301.70
0.05469000
59014.20000000
245,315.90
0.05468000
72431.30000000
317,747.20
0.05467000
26026.40000000
343,773.60
0.05466000
30476.40000000
374,250.00
0.05465000
1545.40000000
375,795.40
0.05464000
28648.80000000
404,444.20
0.05463000
10785.20000000
415,229.40
0.05462000
48579.00000000
463,808.40
0.05461000
5111.30000000
468,919.70
0.05460000
76130.80000000
545,050.50
0.05459000
23326.00000000
568,376.50
0.05458000
64136.80000000
632,513.30
0.05457000
83474.00000000
715,987.30
0.05456000
12633.90000000
728,621.20
0.05455000
37617.10000000
766,238.30
Asks (20 levels)
Price
Qty
Total
0.05475000
1636.80000000
1,636.80
0.05476000
5780.10000000
7,416.90
0.05477000
5779.60000000
13,196.50
0.05478000
6875.70000000
20,072.20
0.05479000
5785.40000000
25,857.60
0.05480000
5785.40000000
31,643.00
0.05481000
5792.70000000
37,435.70
0.05482000
5786.60000000
43,222.30
0.05483000
14854.50000000
58,076.80
0.05484000
51513.60000000
109,590.40
0.05485000
70981.40000000
180,571.80
0.05486000
75788.20000000
256,360.00
0.05487000
53786.20000000
310,146.20
0.05488000
39463.50000000
349,609.70
0.05489000
52621.30000000
402,231.00
0.05490000
1636.80000000
403,867.80
0.05491000
43254.10000000
447,121.90
0.05492000
18642.10000000
465,764.00
0.05493000
37754.80000000
503,518.80
0.05494000
1636.80000000
505,155.60
|
||||||
| 2026-06-13 10:39:19 | 0.0547 | 0.0548 | 0.0000 | 0.018% | 665894681 | |
|
Bids (20 levels)
Price
Qty
Total
0.05474000
1454.20000000
1,454.20
0.05473000
8590.90000000
10,045.10
0.05472000
133551.50000000
143,596.60
0.05471000
22520.40000000
166,117.00
0.05470000
20184.70000000
186,301.70
0.05469000
59014.20000000
245,315.90
0.05468000
72431.30000000
317,747.20
0.05467000
26026.40000000
343,773.60
0.05466000
30476.40000000
374,250.00
0.05465000
1545.40000000
375,795.40
0.05464000
28648.80000000
404,444.20
0.05463000
10785.20000000
415,229.40
0.05462000
48579.00000000
463,808.40
0.05461000
5111.30000000
468,919.70
0.05460000
76130.80000000
545,050.50
0.05459000
23326.00000000
568,376.50
0.05458000
64136.80000000
632,513.30
0.05457000
83474.00000000
715,987.30
0.05456000
12633.90000000
728,621.20
0.05455000
37617.10000000
766,238.30
Asks (20 levels)
Price
Qty
Total
0.05475000
1636.80000000
1,636.80
0.05476000
5780.10000000
7,416.90
0.05477000
5779.60000000
13,196.50
0.05478000
6875.70000000
20,072.20
0.05479000
5785.40000000
25,857.60
0.05480000
5785.40000000
31,643.00
0.05481000
5792.70000000
37,435.70
0.05482000
5786.60000000
43,222.30
0.05483000
14854.50000000
58,076.80
0.05484000
51513.60000000
109,590.40
0.05485000
70981.40000000
180,571.80
0.05486000
75788.20000000
256,360.00
0.05487000
53786.20000000
310,146.20
0.05488000
39463.50000000
349,609.70
0.05489000
52621.30000000
402,231.00
0.05490000
1636.80000000
403,867.80
0.05491000
43254.10000000
447,121.90
0.05492000
18642.10000000
465,764.00
0.05493000
37754.80000000
503,518.80
0.05494000
1636.80000000
505,155.60
|
||||||
| 2026-06-13 10:39:18 | 0.0547 | 0.0548 | 0.0000 | 0.018% | 665894671 | |
|
Bids (20 levels)
Price
Qty
Total
0.05474000
1545.50000000
1,545.50
0.05473000
8590.90000000
10,136.40
0.05472000
133551.50000000
143,687.90
0.05471000
22520.40000000
166,208.30
0.05470000
20184.70000000
186,393.00
0.05469000
58648.80000000
245,041.80
0.05468000
72431.30000000
317,473.10
0.05467000
26026.40000000
343,499.50
0.05466000
30476.40000000
373,975.90
0.05465000
1545.40000000
375,521.30
0.05464000
28648.80000000
404,170.10
0.05463000
10785.20000000
414,955.30
0.05462000
48579.00000000
463,534.30
0.05461000
5111.30000000
468,645.60
0.05460000
76130.80000000
544,776.40
0.05459000
23326.00000000
568,102.40
0.05458000
64136.80000000
632,239.20
0.05457000
83474.00000000
715,713.20
0.05456000
12633.90000000
728,347.10
0.05455000
37617.10000000
765,964.20
Asks (20 levels)
Price
Qty
Total
0.05475000
1636.80000000
1,636.80
0.05476000
5780.10000000
7,416.90
0.05477000
5779.60000000
13,196.50
0.05478000
6875.70000000
20,072.20
0.05479000
5785.40000000
25,857.60
0.05480000
5785.40000000
31,643.00
0.05481000
5792.70000000
37,435.70
0.05482000
5786.60000000
43,222.30
0.05483000
14854.50000000
58,076.80
0.05484000
51513.60000000
109,590.40
0.05485000
70981.40000000
180,571.80
0.05486000
75788.20000000
256,360.00
0.05487000
53786.20000000
310,146.20
0.05488000
39463.50000000
349,609.70
0.05489000
52621.30000000
402,231.00
0.05490000
1636.80000000
403,867.80
0.05491000
43254.10000000
447,121.90
0.05492000
18642.10000000
465,764.00
0.05493000
37754.80000000
503,518.80
0.05494000
1636.80000000
505,155.60
|
||||||
| 2026-06-13 10:39:17 | 0.0547 | 0.0548 | 0.0000 | 0.055% | 665894636 | |
|
Bids (20 levels)
Price
Qty
Total
0.05474000
5055.20000000
5,055.20
0.05473000
26161.50000000
31,216.70
0.05472000
133916.70000000
165,133.40
0.05471000
23422.30000000
188,555.70
0.05470000
20184.70000000
208,740.40
0.05469000
58648.80000000
267,389.20
0.05468000
72431.30000000
339,820.50
0.05467000
26026.40000000
365,846.90
0.05466000
30476.40000000
396,323.30
0.05465000
1545.40000000
397,868.70
0.05464000
28648.80000000
426,517.50
0.05463000
10785.20000000
437,302.70
0.05462000
48579.00000000
485,881.70
0.05461000
5111.30000000
490,993.00
0.05460000
76130.80000000
567,123.80
0.05459000
23326.00000000
590,449.80
0.05458000
64136.80000000
654,586.60
0.05457000
83474.00000000
738,060.60
0.05456000
12633.90000000
750,694.50
0.05455000
37617.10000000
788,311.60
Asks (20 levels)
Price
Qty
Total
0.05477000
5779.60000000
5,779.60
0.05478000
5780.40000000
11,560.00
0.05479000
5785.40000000
17,345.40
0.05480000
6880.30000000
24,225.70
0.05481000
5792.70000000
30,018.40
0.05482000
5786.60000000
35,805.00
0.05483000
14854.50000000
50,659.50
0.05484000
51513.60000000
102,173.10
0.05485000
70981.40000000
173,154.50
0.05486000
75788.20000000
248,942.70
0.05487000
53786.20000000
302,728.90
0.05488000
39463.50000000
342,192.40
0.05489000
43509.80000000
385,702.20
0.05490000
1636.80000000
387,339.00
0.05491000
43254.10000000
430,593.10
0.05492000
18642.10000000
449,235.20
0.05493000
37754.80000000
486,990.00
0.05494000
1636.80000000
488,626.80
0.05495000
28648.80000000
517,275.60
0.05496000
30477.60000000
547,753.20
|
||||||
| 2026-06-13 10:39:16 | 0.0547 | 0.0548 | 0.0000 | 0.055% | 665894634 | |
|
Bids (20 levels)
Price
Qty
Total
0.05474000
1545.50000000
1,545.50
0.05473000
26161.50000000
27,707.00
0.05472000
133916.70000000
161,623.70
0.05471000
23422.30000000
185,046.00
0.05470000
20184.70000000
205,230.70
0.05469000
58648.80000000
263,879.50
0.05468000
72431.30000000
336,310.80
0.05467000
26026.40000000
362,337.20
0.05466000
30476.40000000
392,813.60
0.05465000
1545.40000000
394,359.00
0.05464000
28648.80000000
423,007.80
0.05463000
10785.20000000
433,793.00
0.05462000
48579.00000000
482,372.00
0.05461000
5111.30000000
487,483.30
0.05460000
77767.60000000
565,250.90
0.05459000
23326.00000000
588,576.90
0.05458000
64136.80000000
652,713.70
0.05457000
83474.00000000
736,187.70
0.05456000
12633.90000000
748,821.60
0.05455000
35978.80000000
784,800.40
Asks (20 levels)
Price
Qty
Total
0.05477000
5779.60000000
5,779.60
0.05478000
5780.40000000
11,560.00
0.05479000
5785.40000000
17,345.40
0.05480000
6880.30000000
24,225.70
0.05481000
5792.70000000
30,018.40
0.05482000
5786.60000000
35,805.00
0.05483000
14854.50000000
50,659.50
0.05484000
51513.60000000
102,173.10
0.05485000
70981.40000000
173,154.50
0.05486000
75788.20000000
248,942.70
0.05487000
53786.20000000
302,728.90
0.05488000
39463.50000000
342,192.40
0.05489000
43509.80000000
385,702.20
0.05490000
1636.80000000
387,339.00
0.05491000
43254.10000000
430,593.10
0.05492000
18642.10000000
449,235.20
0.05493000
37754.80000000
486,990.00
0.05494000
1636.80000000
488,626.80
0.05495000
28648.80000000
517,275.60
0.05496000
30477.60000000
547,753.20
|
||||||
| 2026-06-13 10:39:15 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 665894607 | |
|
Bids (20 levels)
Price
Qty
Total
0.05475000
1545.50000000
1,545.50
0.05474000
5688.80000000
7,234.30
0.05473000
26161.50000000
33,395.80
0.05472000
133916.70000000
167,312.50
0.05471000
43866.60000000
211,179.10
0.05470000
22010.60000000
233,189.70
0.05469000
58648.80000000
291,838.50
0.05468000
72431.30000000
364,269.80
0.05467000
26026.40000000
390,296.20
0.05466000
30476.40000000
420,772.60
0.05465000
10696.50000000
431,469.10
0.05464000
28648.80000000
460,117.90
0.05463000
10785.20000000
470,903.10
0.05462000
48579.00000000
519,482.10
0.05461000
5111.30000000
524,593.40
0.05460000
76130.80000000
600,724.20
0.05459000
23326.00000000
624,050.20
0.05458000
65774.20000000
689,824.40
0.05457000
83474.00000000
773,298.40
0.05456000
12633.90000000
785,932.30
Asks (20 levels)
Price
Qty
Total
0.05477000
1636.80000000
1,636.80
0.05478000
5780.40000000
7,417.20
0.05479000
5785.40000000
13,202.60
0.05480000
6880.30000000
20,082.90
0.05481000
5792.70000000
25,875.60
0.05482000
5786.60000000
31,662.20
0.05483000
14854.50000000
46,516.70
0.05484000
24501.60000000
71,018.30
0.05485000
40981.40000000
111,999.70
0.05486000
75788.20000000
187,787.90
0.05487000
53786.20000000
241,574.10
0.05488000
69463.50000000
311,037.60
0.05489000
43509.80000000
354,547.40
0.05490000
1636.80000000
356,184.20
0.05491000
43254.10000000
399,438.30
0.05492000
9534.90000000
408,973.20
0.05493000
37754.80000000
446,728.00
0.05494000
1636.80000000
448,364.80
0.05495000
28648.80000000
477,013.60
0.05496000
30477.60000000
507,491.20
|
||||||
| 2026-06-13 10:39:14 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 665894553 | |
|
Bids (20 levels)
Price
Qty
Total
0.05478000
1636.80000000
1,636.80
0.05477000
11158.30000000
12,795.10
0.05476000
5055.20000000
17,850.30
0.05475000
16517.90000000
34,368.20
0.05474000
160347.10000000
194,715.30
0.05473000
52078.60000000
246,793.90
0.05472000
2002.00000000
248,795.90
0.05471000
73866.60000000
322,662.50
0.05470000
22010.60000000
344,673.10
0.05469000
28648.80000000
373,321.90
0.05468000
72431.30000000
445,753.20
0.05467000
26026.40000000
471,779.60
0.05466000
30476.40000000
502,256.00
0.05465000
10696.50000000
512,952.50
0.05464000
28648.80000000
541,601.30
0.05463000
10785.20000000
552,386.50
0.05462000
48579.00000000
600,965.50
0.05461000
67611.30000000
668,576.80
0.05460000
77767.60000000
746,344.40
0.05459000
23326.00000000
769,670.40
Asks (20 levels)
Price
Qty
Total
0.05480000
1636.80000000
1,636.80
0.05481000
5792.70000000
7,429.50
0.05482000
6887.20000000
14,316.70
0.05483000
10289.60000000
24,606.30
0.05484000
24501.60000000
49,107.90
0.05485000
50107.10000000
99,215.00
0.05486000
75788.20000000
175,003.20
0.05487000
53786.20000000
228,789.40
0.05488000
69463.50000000
298,252.90
0.05489000
43509.80000000
341,762.70
0.05490000
1636.80000000
343,399.50
0.05491000
43254.10000000
386,653.60
0.05492000
9534.90000000
396,188.50
0.05493000
37754.80000000
433,943.30
0.05494000
1636.80000000
435,580.10
0.05495000
28648.80000000
464,228.90
0.05496000
30477.60000000
494,706.50
0.05497000
10736.20000000
505,442.70
0.05498000
28648.80000000
534,091.50
0.05499000
1636.80000000
535,728.30
|
||||||
| 2026-06-13 10:39:13 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 665894528 | |
|
Bids (20 levels)
Price
Qty
Total
0.05477000
1636.80000000
1,636.80
0.05476000
10421.40000000
12,058.20
0.05475000
16517.90000000
28,576.10
0.05474000
1545.50000000
30,121.60
0.05473000
25066.60000000
55,188.20
0.05472000
184677.40000000
239,865.60
0.05471000
73866.60000000
313,732.20
0.05470000
22010.60000000
335,742.80
0.05469000
28648.80000000
364,391.60
0.05468000
72431.30000000
436,822.90
0.05467000
26026.40000000
462,849.30
0.05466000
30476.40000000
493,325.70
0.05465000
1545.40000000
494,871.10
0.05464000
28648.80000000
523,519.90
0.05463000
10785.20000000
534,305.10
0.05462000
48579.00000000
582,884.10
0.05461000
67611.30000000
650,495.40
0.05460000
77767.60000000
728,263.00
0.05459000
23326.00000000
751,589.00
0.05458000
1636.80000000
753,225.80
Asks (20 levels)
Price
Qty
Total
0.05479000
1636.80000000
1,636.80
0.05480000
5703.10000000
7,339.90
0.05481000
5019.50000000
12,359.40
0.05482000
7292.80000000
19,652.20
0.05483000
5728.80000000
25,381.00
0.05484000
24501.60000000
49,882.60
0.05485000
40981.40000000
90,864.00
0.05486000
75788.20000000
166,652.20
0.05487000
53786.20000000
220,438.40
0.05488000
69463.50000000
289,901.90
0.05489000
43509.80000000
333,411.70
0.05490000
1636.80000000
335,048.50
0.05491000
43254.10000000
378,302.60
0.05492000
9534.90000000
387,837.50
0.05493000
37754.80000000
425,592.30
0.05494000
1636.80000000
427,229.10
0.05495000
28648.80000000
455,877.90
0.05496000
30477.60000000
486,355.50
0.05497000
10736.20000000
497,091.70
0.05498000
28648.80000000
525,740.50
|
||||||
| 2026-06-13 10:39:11 | 0.0548 | 0.0548 | 0.0000 | 0.055% | 665894527 | |
|
Bids (20 levels)
Price
Qty
Total
0.05477000
1636.80000000
1,636.80
0.05476000
10421.40000000
12,058.20
0.05475000
16517.90000000
28,576.10
0.05474000
1545.50000000
30,121.60
0.05473000
25066.60000000
55,188.20
0.05472000
184677.40000000
239,865.60
0.05471000
73866.60000000
313,732.20
0.05470000
22010.60000000
335,742.80
0.05469000
28648.80000000
364,391.60
0.05468000
72431.30000000
436,822.90
0.05467000
26026.40000000
462,849.30
0.05466000
30476.40000000
493,325.70
0.05465000
1545.40000000
494,871.10
0.05464000
28648.80000000
523,519.90
0.05463000
10785.20000000
534,305.10
0.05462000
48579.00000000
582,884.10
0.05461000
67611.30000000
650,495.40
0.05460000
77767.60000000
728,263.00
0.05459000
23326.00000000
751,589.00
0.05458000
1636.80000000
753,225.80
Asks (20 levels)
Price
Qty
Total
0.05480000
5703.10000000
5,703.10
0.05481000
5019.50000000
10,722.60
0.05482000
7292.80000000
18,015.40
0.05483000
5728.80000000
23,744.20
0.05484000
24501.60000000
48,245.80
0.05485000
40981.40000000
89,227.20
0.05486000
75788.20000000
165,015.40
0.05487000
53786.20000000
218,801.60
0.05488000
69463.50000000
288,265.10
0.05489000
43509.80000000
331,774.90
0.05490000
1636.80000000
333,411.70
0.05491000
43254.10000000
376,665.80
0.05492000
9534.90000000
386,200.70
0.05493000
37754.80000000
423,955.50
0.05494000
1636.80000000
425,592.30
0.05495000
28648.80000000
454,241.10
0.05496000
30477.60000000
484,718.70
0.05497000
10736.20000000
495,454.90
0.05498000
28648.80000000
524,103.70
0.05499000
1636.80000000
525,740.50
|
||||||
| 2026-06-13 10:39:10 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 665894525 | |
|
Bids (20 levels)
Price
Qty
Total
0.05477000
1636.80000000
1,636.80
0.05476000
10421.40000000
12,058.20
0.05475000
16517.90000000
28,576.10
0.05474000
1545.50000000
30,121.60
0.05473000
25066.60000000
55,188.20
0.05472000
184677.40000000
239,865.60
0.05471000
73866.60000000
313,732.20
0.05470000
22010.60000000
335,742.80
0.05469000
28648.80000000
364,391.60
0.05468000
72431.30000000
436,822.90
0.05467000
26026.40000000
462,849.30
0.05466000
30476.40000000
493,325.70
0.05465000
1545.40000000
494,871.10
0.05464000
28648.80000000
523,519.90
0.05463000
10785.20000000
534,305.10
0.05462000
48579.00000000
582,884.10
0.05461000
67611.30000000
650,495.40
0.05460000
77767.60000000
728,263.00
0.05459000
23326.00000000
751,589.00
0.05458000
1636.80000000
753,225.80
Asks (20 levels)
Price
Qty
Total
0.05479000
1636.80000000
1,636.80
0.05480000
5703.10000000
7,339.90
0.05481000
5019.50000000
12,359.40
0.05482000
11448.70000000
23,808.10
0.05483000
5728.80000000
29,536.90
0.05484000
24501.60000000
54,038.50
0.05485000
40981.40000000
95,019.90
0.05486000
75788.20000000
170,808.10
0.05487000
53786.20000000
224,594.30
0.05488000
69463.50000000
294,057.80
0.05489000
43509.80000000
337,567.60
0.05490000
1636.80000000
339,204.40
0.05491000
43254.10000000
382,458.50
0.05492000
9534.90000000
391,993.40
0.05493000
37754.80000000
429,748.20
0.05494000
1636.80000000
431,385.00
0.05495000
28648.80000000
460,033.80
0.05496000
30477.60000000
490,511.40
0.05497000
10736.20000000
501,247.60
0.05498000
28648.80000000
529,896.40
|
||||||
| 2026-06-13 10:39:09 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 665894524 | |
|
Bids (20 levels)
Price
Qty
Total
0.05477000
1636.80000000
1,636.80
0.05476000
6911.70000000
8,548.50
0.05475000
16517.90000000
25,066.40
0.05474000
1545.50000000
26,611.90
0.05473000
25066.60000000
51,678.50
0.05472000
184677.40000000
236,355.90
0.05471000
73866.60000000
310,222.50
0.05470000
22010.60000000
332,233.10
0.05469000
28648.80000000
360,881.90
0.05468000
72431.30000000
433,313.20
0.05467000
26026.40000000
459,339.60
0.05466000
30476.40000000
489,816.00
0.05465000
1545.40000000
491,361.40
0.05464000
28648.80000000
520,010.20
0.05463000
10785.20000000
530,795.40
0.05462000
48579.00000000
579,374.40
0.05461000
67611.30000000
646,985.70
0.05460000
77767.60000000
724,753.30
0.05459000
23326.00000000
748,079.30
0.05458000
1636.80000000
749,716.10
Asks (20 levels)
Price
Qty
Total
0.05479000
1636.80000000
1,636.80
0.05480000
5703.10000000
7,339.90
0.05481000
5019.50000000
12,359.40
0.05482000
11448.70000000
23,808.10
0.05483000
5728.80000000
29,536.90
0.05484000
24501.60000000
54,038.50
0.05485000
40981.40000000
95,019.90
0.05486000
75788.20000000
170,808.10
0.05487000
53786.20000000
224,594.30
0.05488000
69463.50000000
294,057.80
0.05489000
43509.80000000
337,567.60
0.05490000
1636.80000000
339,204.40
0.05491000
43254.10000000
382,458.50
0.05492000
9534.90000000
391,993.40
0.05493000
37754.80000000
429,748.20
0.05494000
1636.80000000
431,385.00
0.05495000
28648.80000000
460,033.80
0.05496000
30477.60000000
490,511.40
0.05497000
10736.20000000
501,247.60
0.05498000
28648.80000000
529,896.40
|
||||||
| 2026-06-13 10:39:08 | 0.0548 | 0.0548 | 0.0000 | 0.055% | 665894512 | |
|
Bids (20 levels)
Price
Qty
Total
0.05477000
8378.40000000
8,378.40
0.05476000
8872.10000000
17,250.50
0.05475000
16517.90000000
33,768.40
0.05474000
1545.50000000
35,313.90
0.05473000
25066.60000000
60,380.50
0.05472000
184312.20000000
244,692.70
0.05471000
74232.00000000
318,924.70
0.05470000
22010.60000000
340,935.30
0.05469000
28648.80000000
369,584.10
0.05468000
72431.30000000
442,015.40
0.05467000
26026.40000000
468,041.80
0.05466000
30476.40000000
498,518.20
0.05465000
1545.40000000
500,063.60
0.05464000
28648.80000000
528,712.40
0.05463000
10785.20000000
539,497.60
0.05462000
48579.00000000
588,076.60
0.05461000
67611.30000000
655,687.90
0.05460000
77767.60000000
733,455.50
0.05459000
23326.00000000
756,781.50
0.05458000
1636.80000000
758,418.30
Asks (20 levels)
Price
Qty
Total
0.05480000
1636.80000000
1,636.80
0.05481000
5019.50000000
6,656.30
0.05482000
7292.80000000
13,949.10
0.05483000
5728.80000000
19,677.90
0.05484000
24501.60000000
44,179.50
0.05485000
40981.40000000
85,160.90
0.05486000
75788.20000000
160,949.10
0.05487000
53786.20000000
214,735.30
0.05488000
69463.50000000
284,198.80
0.05489000
43509.80000000
327,708.60
0.05490000
1636.80000000
329,345.40
0.05491000
43254.10000000
372,599.50
0.05492000
9534.90000000
382,134.40
0.05493000
37754.80000000
419,889.20
0.05494000
1636.80000000
421,526.00
0.05495000
28648.80000000
450,174.80
0.05496000
30477.60000000
480,652.40
0.05497000
10736.20000000
491,388.60
0.05498000
28648.80000000
520,037.40
0.05499000
1636.80000000
521,674.20
|
||||||
| 2026-06-13 10:39:07 | 0.0548 | 0.0548 | 0.0000 | 0.055% | 665894510 | |
|
Bids (20 levels)
Price
Qty
Total
0.05477000
8378.40000000
8,378.40
0.05476000
4305.90000000
12,684.30
0.05475000
21084.60000000
33,768.90
0.05474000
1545.50000000
35,314.40
0.05473000
25066.60000000
60,381.00
0.05472000
184312.20000000
244,693.20
0.05471000
74232.00000000
318,925.20
0.05470000
22010.60000000
340,935.80
0.05469000
28648.80000000
369,584.60
0.05468000
72431.30000000
442,015.90
0.05467000
26026.40000000
468,042.30
0.05466000
30476.40000000
498,518.70
0.05465000
1545.40000000
500,064.10
0.05464000
28648.80000000
528,712.90
0.05463000
10785.20000000
539,498.10
0.05462000
48579.00000000
588,077.10
0.05461000
67611.30000000
655,688.40
0.05460000
77767.60000000
733,456.00
0.05459000
23326.00000000
756,782.00
0.05458000
1636.80000000
758,418.80
Asks (20 levels)
Price
Qty
Total
0.05480000
1636.80000000
1,636.80
0.05481000
5019.50000000
6,656.30
0.05482000
7292.80000000
13,949.10
0.05483000
5728.80000000
19,677.90
0.05484000
24501.60000000
44,179.50
0.05485000
40981.40000000
85,160.90
0.05486000
75788.20000000
160,949.10
0.05487000
53786.20000000
214,735.30
0.05488000
69463.50000000
284,198.80
0.05489000
43509.80000000
327,708.60
0.05490000
1636.80000000
329,345.40
0.05491000
43254.10000000
372,599.50
0.05492000
9534.90000000
382,134.40
0.05493000
37754.80000000
419,889.20
0.05494000
1636.80000000
421,526.00
0.05495000
28648.80000000
450,174.80
0.05496000
30477.60000000
480,652.40
0.05497000
10736.20000000
491,388.60
0.05498000
28648.80000000
520,037.40
0.05499000
1636.80000000
521,674.20
|
||||||
| 2026-06-13 10:39:06 | 0.0548 | 0.0548 | 0.0000 | 0.055% | 665894494 | |
|
Bids (20 levels)
Price
Qty
Total
0.05476000
5831.90000000
5,831.90
0.05475000
7206.70000000
13,038.60
0.05474000
4162.70000000
17,201.30
0.05473000
25066.60000000
42,267.90
0.05472000
184312.20000000
226,580.10
0.05471000
44232.00000000
270,812.10
0.05470000
22010.60000000
292,822.70
0.05469000
28648.80000000
321,471.50
0.05468000
102431.30000000
423,902.80
0.05467000
26026.40000000
449,929.20
0.05466000
30476.40000000
480,405.60
0.05465000
1545.40000000
481,951.00
0.05464000
28648.80000000
510,599.80
0.05463000
10785.20000000
521,385.00
0.05462000
48579.00000000
569,964.00
0.05461000
67611.30000000
637,575.30
0.05460000
77767.60000000
715,342.90
0.05459000
23326.00000000
738,668.90
0.05458000
1636.80000000
740,305.70
0.05457000
83474.00000000
823,779.70
Asks (20 levels)
Price
Qty
Total
0.05479000
1636.80000000
1,636.80
0.05480000
5735.00000000
7,371.80
0.05481000
5019.50000000
12,391.30
0.05482000
7292.80000000
19,684.10
0.05483000
5728.80000000
25,412.90
0.05484000
24501.60000000
49,914.50
0.05485000
40981.40000000
90,895.90
0.05486000
105788.20000000
196,684.10
0.05487000
53786.20000000
250,470.30
0.05488000
39463.50000000
289,933.80
0.05489000
43509.80000000
333,443.60
0.05490000
1636.80000000
335,080.40
0.05491000
43254.10000000
378,334.50
0.05492000
9534.90000000
387,869.40
0.05493000
37754.80000000
425,624.20
0.05494000
1636.80000000
427,261.00
0.05495000
28648.80000000
455,909.80
0.05496000
30477.60000000
486,387.40
0.05497000
10736.20000000
497,123.60
0.05498000
28648.80000000
525,772.40
|
||||||
| 2026-06-13 10:39:05 | 0.0548 | 0.0548 | 0.0000 | 0.055% | 665894493 | |
|
Bids (20 levels)
Price
Qty
Total
0.05476000
5831.90000000
5,831.90
0.05475000
7206.70000000
13,038.60
0.05474000
4162.70000000
17,201.30
0.05473000
26066.60000000
43,267.90
0.05472000
184312.20000000
227,580.10
0.05471000
44232.00000000
271,812.10
0.05470000
22010.60000000
293,822.70
0.05469000
28648.80000000
322,471.50
0.05468000
102431.30000000
424,902.80
0.05467000
26026.40000000
450,929.20
0.05466000
30476.40000000
481,405.60
0.05465000
1545.40000000
482,951.00
0.05464000
28648.80000000
511,599.80
0.05463000
10785.20000000
522,385.00
0.05462000
48579.00000000
570,964.00
0.05461000
67611.30000000
638,575.30
0.05460000
77767.60000000
716,342.90
0.05459000
23326.00000000
739,668.90
0.05458000
1636.80000000
741,305.70
0.05457000
83474.00000000
824,779.70
Asks (20 levels)
Price
Qty
Total
0.05479000
1636.80000000
1,636.80
0.05480000
5735.00000000
7,371.80
0.05481000
5019.50000000
12,391.30
0.05482000
7292.80000000
19,684.10
0.05483000
5728.80000000
25,412.90
0.05484000
24501.60000000
49,914.50
0.05485000
40981.40000000
90,895.90
0.05486000
105788.20000000
196,684.10
0.05487000
53786.20000000
250,470.30
0.05488000
39463.50000000
289,933.80
0.05489000
43509.80000000
333,443.60
0.05490000
1636.80000000
335,080.40
0.05491000
43254.10000000
378,334.50
0.05492000
9534.90000000
387,869.40
0.05493000
37754.80000000
425,624.20
0.05494000
1636.80000000
427,261.00
0.05495000
28648.80000000
455,909.80
0.05496000
30477.60000000
486,387.40
0.05497000
10736.20000000
497,123.60
0.05498000
28648.80000000
525,772.40
|
||||||