SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-13 10:36:55 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 665892852 | |
|
Bids (20 levels)
Price
Qty
Total
0.05477000
1454.30000000
1,454.30
0.05475000
13848.50000000
15,302.80
0.05474000
2731.50000000
18,034.30
0.05473000
6205.70000000
24,240.00
0.05472000
38094.60000000
62,334.60
0.05471000
8946.00000000
71,280.60
0.05470000
32090.60000000
103,371.20
0.05469000
30000.00000000
133,371.20
0.05468000
31930.70000000
165,301.90
0.05467000
35167.60000000
200,469.50
0.05466000
28648.80000000
229,118.30
0.05465000
18591.50000000
247,709.80
0.05464000
28648.80000000
276,358.60
0.05463000
24175.20000000
300,533.80
0.05462000
62194.70000000
362,728.50
0.05461000
5111.30000000
367,839.80
0.05460000
76130.80000000
443,970.60
0.05459000
85825.80000000
529,796.40
0.05458000
1636.80000000
531,433.20
0.05457000
37820.60000000
569,253.80
Asks (20 levels)
Price
Qty
Total
0.05479000
10320.00000000
10,320.00
0.05480000
1636.80000000
11,956.80
0.05481000
25231.50000000
37,188.30
0.05482000
31636.80000000
68,825.10
0.05483000
39354.60000000
108,179.70
0.05484000
44215.50000000
152,395.20
0.05485000
61242.10000000
213,637.30
0.05486000
17104.40000000
230,741.70
0.05487000
65847.60000000
296,589.30
0.05488000
9245.70000000
305,835.00
0.05489000
45121.20000000
350,956.20
0.05490000
9534.90000000
360,491.10
0.05491000
43254.10000000
403,745.20
0.05492000
1636.80000000
405,382.00
0.05493000
37754.80000000
443,136.80
0.05494000
1636.80000000
444,773.60
0.05495000
28648.80000000
473,422.40
0.05496000
39579.00000000
513,001.40
0.05498000
28648.80000000
541,650.20
0.05499000
10733.20000000
552,383.40
|
||||||
| 2026-06-13 10:36:55 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 665892854 | |
|
Bids (20 levels)
Price
Qty
Total
0.05477000
1454.30000000
1,454.30
0.05475000
13848.50000000
15,302.80
0.05474000
2731.50000000
18,034.30
0.05473000
6205.70000000
24,240.00
0.05472000
38094.60000000
62,334.60
0.05471000
8946.00000000
71,280.60
0.05470000
32090.60000000
103,371.20
0.05469000
30000.00000000
133,371.20
0.05468000
31930.70000000
165,301.90
0.05467000
35167.60000000
200,469.50
0.05466000
28648.80000000
229,118.30
0.05465000
18591.50000000
247,709.80
0.05464000
28648.80000000
276,358.60
0.05463000
24175.20000000
300,533.80
0.05462000
62194.70000000
362,728.50
0.05461000
5111.30000000
367,839.80
0.05460000
76130.80000000
443,970.60
0.05459000
85825.80000000
529,796.40
0.05458000
1636.80000000
531,433.20
0.05457000
37820.60000000
569,253.80
Asks (20 levels)
Price
Qty
Total
0.05479000
10320.00000000
10,320.00
0.05480000
1636.80000000
11,956.80
0.05481000
25231.50000000
37,188.30
0.05482000
31636.80000000
68,825.10
0.05483000
39719.40000000
108,544.50
0.05484000
43850.70000000
152,395.20
0.05485000
61242.10000000
213,637.30
0.05486000
17104.40000000
230,741.70
0.05487000
65847.60000000
296,589.30
0.05488000
9245.70000000
305,835.00
0.05489000
45121.20000000
350,956.20
0.05490000
9534.90000000
360,491.10
0.05491000
43254.10000000
403,745.20
0.05492000
1636.80000000
405,382.00
0.05493000
37754.80000000
443,136.80
0.05494000
1636.80000000
444,773.60
0.05495000
28648.80000000
473,422.40
0.05496000
39579.00000000
513,001.40
0.05498000
28648.80000000
541,650.20
0.05499000
10733.20000000
552,383.40
|
||||||
| 2026-06-13 10:36:55 | 0.0548 | 0.0548 | 0.0000 | 0.018% | 665892860 | |
|
Bids (20 levels)
Price
Qty
Total
0.05477000
1454.30000000
1,454.30
0.05475000
13848.50000000
15,302.80
0.05474000
2731.50000000
18,034.30
0.05473000
4520.60000000
22,554.90
0.05472000
42664.10000000
65,219.00
0.05471000
8946.00000000
74,165.00
0.05470000
32090.60000000
106,255.60
0.05469000
30000.00000000
136,255.60
0.05468000
31930.70000000
168,186.30
0.05467000
35167.60000000
203,353.90
0.05466000
28648.80000000
232,002.70
0.05465000
18591.50000000
250,594.20
0.05464000
28648.80000000
279,243.00
0.05463000
24175.20000000
303,418.20
0.05462000
62194.70000000
365,612.90
0.05461000
5111.30000000
370,724.20
0.05460000
76130.80000000
446,855.00
0.05459000
85825.80000000
532,680.80
0.05458000
1636.80000000
534,317.60
0.05457000
37820.60000000
572,138.20
Asks (20 levels)
Price
Qty
Total
0.05478000
1636.80000000
1,636.80
0.05479000
10320.00000000
11,956.80
0.05480000
1636.80000000
13,593.60
0.05481000
25231.50000000
38,825.10
0.05482000
31636.80000000
70,461.90
0.05483000
39719.40000000
110,181.30
0.05484000
43850.70000000
154,032.00
0.05485000
61242.10000000
215,274.10
0.05486000
17104.40000000
232,378.50
0.05487000
65847.60000000
298,226.10
0.05488000
9245.70000000
307,471.80
0.05489000
45121.20000000
352,593.00
0.05490000
9534.90000000
362,127.90
0.05491000
43254.10000000
405,382.00
0.05492000
1636.80000000
407,018.80
0.05493000
37754.80000000
444,773.60
0.05494000
1636.80000000
446,410.40
0.05495000
28648.80000000
475,059.20
0.05496000
39579.00000000
514,638.20
0.05498000
28648.80000000
543,287.00
|
||||||
| 2026-06-13 10:36:53 | 0.0548 | 0.0548 | 0.0000 | 0.018% | 665892845 | |
|
Bids (20 levels)
Price
Qty
Total
0.05477000
1454.30000000
1,454.30
0.05475000
13048.50000000
14,502.80
0.05474000
3531.50000000
18,034.30
0.05473000
6205.70000000
24,240.00
0.05472000
38094.60000000
62,334.60
0.05471000
15512.50000000
77,847.10
0.05470000
32090.60000000
109,937.70
0.05469000
30000.00000000
139,937.70
0.05468000
31930.70000000
171,868.40
0.05467000
19949.80000000
191,818.20
0.05466000
28648.80000000
220,467.00
0.05465000
18591.50000000
239,058.50
0.05464000
28648.80000000
267,707.30
0.05463000
24175.20000000
291,882.50
0.05462000
62194.70000000
354,077.20
0.05461000
20329.10000000
374,406.30
0.05460000
76130.80000000
450,537.10
0.05459000
85825.80000000
536,362.90
0.05458000
1636.80000000
537,999.70
0.05457000
37820.60000000
575,820.30
Asks (20 levels)
Price
Qty
Total
0.05478000
1636.80000000
1,636.80
0.05479000
10320.00000000
11,956.80
0.05480000
5755.30000000
17,712.10
0.05481000
25231.50000000
42,943.60
0.05482000
31636.80000000
74,580.40
0.05483000
39354.60000000
113,935.00
0.05484000
44215.50000000
158,150.50
0.05485000
61242.10000000
219,392.60
0.05486000
17104.40000000
236,497.00
0.05487000
65847.60000000
302,344.60
0.05488000
9245.70000000
311,590.30
0.05489000
45121.20000000
356,711.50
0.05490000
9534.90000000
366,246.40
0.05491000
43254.10000000
409,500.50
0.05492000
1636.80000000
411,137.30
0.05493000
37754.80000000
448,892.10
0.05494000
1636.80000000
450,528.90
0.05495000
28648.80000000
479,177.70
0.05496000
39579.00000000
518,756.70
0.05498000
28648.80000000
547,405.50
|
||||||
| 2026-06-13 10:36:49 | 0.0548 | 0.0548 | 0.0000 | 0.018% | 665892839 | |
|
Bids (20 levels)
Price
Qty
Total
0.05477000
1545.60000000
1,545.60
0.05475000
13048.50000000
14,594.10
0.05474000
3531.50000000
18,125.60
0.05473000
6205.70000000
24,331.30
0.05472000
11082.60000000
35,413.90
0.05471000
8946.00000000
44,359.90
0.05470000
32090.60000000
76,450.50
0.05469000
30000.00000000
106,450.50
0.05468000
31930.70000000
138,381.20
0.05467000
19949.80000000
158,331.00
0.05466000
35219.50000000
193,550.50
0.05465000
18591.50000000
212,142.00
0.05464000
28648.80000000
240,790.80
0.05463000
24175.20000000
264,966.00
0.05462000
62194.70000000
327,160.70
0.05461000
20329.10000000
347,489.80
0.05460000
76130.80000000
423,620.60
0.05459000
85825.80000000
509,446.40
0.05458000
1636.80000000
511,083.20
0.05457000
37820.60000000
548,903.80
Asks (20 levels)
Price
Qty
Total
0.05478000
1636.80000000
1,636.80
0.05479000
10320.00000000
11,956.80
0.05480000
5755.30000000
17,712.10
0.05481000
25231.50000000
42,943.60
0.05482000
31636.80000000
74,580.40
0.05483000
39354.60000000
113,935.00
0.05484000
44215.50000000
158,150.50
0.05485000
61242.10000000
219,392.60
0.05486000
17104.40000000
236,497.00
0.05487000
65847.60000000
302,344.60
0.05488000
9245.70000000
311,590.30
0.05489000
45121.20000000
356,711.50
0.05490000
9534.90000000
366,246.40
0.05491000
43254.10000000
409,500.50
0.05492000
1636.80000000
411,137.30
0.05493000
37754.80000000
448,892.10
0.05494000
1636.80000000
450,528.90
0.05495000
28648.80000000
479,177.70
0.05496000
39579.00000000
518,756.70
0.05498000
28648.80000000
547,405.50
|
||||||
| 2026-06-13 10:36:48 | 0.0548 | 0.0548 | 0.0000 | 0.018% | 665892834 | |
|
Bids (20 levels)
Price
Qty
Total
0.05477000
1636.80000000
1,636.80
0.05475000
13048.50000000
14,685.30
0.05474000
3531.50000000
18,216.80
0.05473000
6205.70000000
24,422.50
0.05472000
10717.30000000
35,139.80
0.05471000
10946.00000000
46,085.80
0.05470000
32455.80000000
78,541.60
0.05469000
30000.00000000
108,541.60
0.05468000
31930.70000000
140,472.30
0.05467000
19949.80000000
160,422.10
0.05466000
35219.50000000
195,641.60
0.05465000
18591.50000000
214,233.10
0.05464000
28648.80000000
242,881.90
0.05463000
24175.20000000
267,057.10
0.05462000
62194.70000000
329,251.80
0.05461000
20329.10000000
349,580.90
0.05460000
76130.80000000
425,711.70
0.05459000
85825.80000000
511,537.50
0.05458000
1636.80000000
513,174.30
0.05457000
37820.60000000
550,994.90
Asks (20 levels)
Price
Qty
Total
0.05478000
1636.80000000
1,636.80
0.05479000
10320.00000000
11,956.80
0.05480000
5755.30000000
17,712.10
0.05481000
25231.50000000
42,943.60
0.05482000
31636.80000000
74,580.40
0.05483000
39354.60000000
113,935.00
0.05484000
43850.70000000
157,785.70
0.05485000
61242.10000000
219,027.80
0.05486000
17104.40000000
236,132.20
0.05487000
65847.60000000
301,979.80
0.05488000
9245.70000000
311,225.50
0.05489000
45121.20000000
356,346.70
0.05490000
9534.90000000
365,881.60
0.05491000
43254.10000000
409,135.70
0.05492000
1636.80000000
410,772.50
0.05493000
37754.80000000
448,527.30
0.05494000
1636.80000000
450,164.10
0.05495000
28648.80000000
478,812.90
0.05496000
39579.00000000
518,391.90
0.05498000
28648.80000000
547,040.70
|
||||||
| 2026-06-13 10:36:47 | 0.0548 | 0.0548 | 0.0000 | 0.018% | 665892831 | |
|
Bids (20 levels)
Price
Qty
Total
0.05477000
1636.80000000
1,636.80
0.05475000
13048.50000000
14,685.30
0.05474000
3531.50000000
18,216.80
0.05473000
6205.70000000
24,422.50
0.05472000
10717.30000000
35,139.80
0.05471000
8946.00000000
44,085.80
0.05470000
32455.80000000
76,541.60
0.05469000
30000.00000000
106,541.60
0.05468000
31930.70000000
138,472.30
0.05467000
19949.80000000
158,422.10
0.05466000
35219.50000000
193,641.60
0.05465000
18591.50000000
212,233.10
0.05464000
28648.80000000
240,881.90
0.05463000
24175.20000000
265,057.10
0.05462000
62194.70000000
327,251.80
0.05461000
20329.10000000
347,580.90
0.05460000
76130.80000000
423,711.70
0.05459000
85825.80000000
509,537.50
0.05458000
1636.80000000
511,174.30
0.05457000
37820.60000000
548,994.90
Asks (20 levels)
Price
Qty
Total
0.05478000
1636.80000000
1,636.80
0.05479000
5755.70000000
7,392.50
0.05480000
10318.80000000
17,711.30
0.05481000
25231.50000000
42,942.80
0.05482000
31636.80000000
74,579.60
0.05483000
39354.60000000
113,934.20
0.05484000
43850.70000000
157,784.90
0.05485000
61242.10000000
219,027.00
0.05486000
17104.40000000
236,131.40
0.05487000
65847.60000000
301,979.00
0.05488000
9245.70000000
311,224.70
0.05489000
45121.20000000
356,345.90
0.05490000
9534.90000000
365,880.80
0.05491000
43254.10000000
409,134.90
0.05492000
1636.80000000
410,771.70
0.05493000
37754.80000000
448,526.50
0.05494000
1636.80000000
450,163.30
0.05495000
28648.80000000
478,812.10
0.05496000
39579.00000000
518,391.10
0.05498000
28648.80000000
547,039.90
|
||||||
| 2026-06-13 10:36:46 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 665892814 | |
|
Bids (20 levels)
Price
Qty
Total
0.05477000
1636.80000000
1,636.80
0.05476000
5875.50000000
7,512.30
0.05475000
13048.50000000
20,560.80
0.05474000
21177.30000000
41,738.10
0.05473000
1636.80000000
43,374.90
0.05472000
10717.30000000
54,092.20
0.05471000
8946.00000000
63,038.20
0.05470000
32455.80000000
95,494.00
0.05469000
30000.00000000
125,494.00
0.05468000
31930.70000000
157,424.70
0.05467000
19949.80000000
177,374.50
0.05466000
35219.50000000
212,594.00
0.05465000
18591.50000000
231,185.50
0.05464000
28648.80000000
259,834.30
0.05463000
24175.20000000
284,009.50
0.05462000
62194.70000000
346,204.20
0.05461000
20329.10000000
366,533.30
0.05460000
76130.80000000
442,664.10
0.05459000
85825.80000000
528,489.90
0.05458000
1636.80000000
530,126.70
Asks (20 levels)
Price
Qty
Total
0.05479000
1636.80000000
1,636.80
0.05480000
5755.30000000
7,392.10
0.05481000
29794.30000000
37,186.40
0.05482000
31636.80000000
68,823.20
0.05483000
39354.60000000
108,177.80
0.05484000
43850.70000000
152,028.50
0.05485000
61242.10000000
213,270.60
0.05486000
17104.40000000
230,375.00
0.05487000
65847.60000000
296,222.60
0.05488000
9245.70000000
305,468.30
0.05489000
45121.20000000
350,589.50
0.05490000
9534.90000000
360,124.40
0.05491000
43254.10000000
403,378.50
0.05492000
1636.80000000
405,015.30
0.05493000
37754.80000000
442,770.10
0.05494000
1636.80000000
444,406.90
0.05495000
28648.80000000
473,055.70
0.05496000
39579.00000000
512,634.70
0.05498000
28648.80000000
541,283.50
0.05499000
10733.20000000
552,016.70
|
||||||
| 2026-06-13 10:36:45 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 665892812 | |
|
Bids (20 levels)
Price
Qty
Total
0.05477000
2436.80000000
2,436.80
0.05476000
5075.50000000
7,512.30
0.05475000
13048.50000000
20,560.80
0.05474000
21177.30000000
41,738.10
0.05473000
1636.80000000
43,374.90
0.05472000
10717.30000000
54,092.20
0.05471000
8946.00000000
63,038.20
0.05470000
32455.80000000
95,494.00
0.05469000
30000.00000000
125,494.00
0.05468000
31930.70000000
157,424.70
0.05467000
19949.80000000
177,374.50
0.05466000
35219.50000000
212,594.00
0.05465000
18591.50000000
231,185.50
0.05464000
28648.80000000
259,834.30
0.05463000
24175.20000000
284,009.50
0.05462000
62194.70000000
346,204.20
0.05461000
20329.10000000
366,533.30
0.05460000
76130.80000000
442,664.10
0.05459000
85825.80000000
528,489.90
0.05458000
1636.80000000
530,126.70
Asks (20 levels)
Price
Qty
Total
0.05479000
1636.80000000
1,636.80
0.05480000
5755.30000000
7,392.10
0.05481000
29794.30000000
37,186.40
0.05482000
31636.80000000
68,823.20
0.05483000
39354.60000000
108,177.80
0.05484000
43850.70000000
152,028.50
0.05485000
61242.10000000
213,270.60
0.05486000
17104.40000000
230,375.00
0.05487000
65847.60000000
296,222.60
0.05488000
9245.70000000
305,468.30
0.05489000
45121.20000000
350,589.50
0.05490000
9534.90000000
360,124.40
0.05491000
43254.10000000
403,378.50
0.05492000
1636.80000000
405,015.30
0.05493000
37754.80000000
442,770.10
0.05494000
1636.80000000
444,406.90
0.05495000
28648.80000000
473,055.70
0.05496000
39579.00000000
512,634.70
0.05498000
28648.80000000
541,283.50
0.05499000
10733.20000000
552,016.70
|
||||||
| 2026-06-13 10:36:44 | 0.0548 | 0.0548 | 0.0000 | 0.055% | 665892785 | |
|
Bids (20 levels)
Price
Qty
Total
0.05476000
5875.50000000
5,875.50
0.05475000
13048.50000000
18,924.00
0.05474000
21177.30000000
40,101.30
0.05473000
1636.80000000
41,738.10
0.05472000
10717.30000000
52,455.40
0.05471000
8946.00000000
61,401.40
0.05470000
32090.60000000
93,492.00
0.05469000
30365.40000000
123,857.40
0.05468000
31930.70000000
155,788.10
0.05467000
19949.80000000
175,737.90
0.05466000
35219.50000000
210,957.40
0.05465000
18591.50000000
229,548.90
0.05464000
28648.80000000
258,197.70
0.05463000
24175.20000000
282,372.90
0.05462000
62194.70000000
344,567.60
0.05461000
20329.10000000
364,896.70
0.05460000
76130.80000000
441,027.50
0.05459000
85825.80000000
526,853.30
0.05458000
1636.80000000
528,490.10
0.05457000
37820.60000000
566,310.70
Asks (20 levels)
Price
Qty
Total
0.05479000
1636.80000000
1,636.80
0.05480000
24136.80000000
25,773.60
0.05481000
37659.30000000
63,432.90
0.05482000
16636.80000000
80,069.70
0.05483000
46854.60000000
126,924.30
0.05484000
36350.70000000
163,275.00
0.05485000
46242.10000000
209,517.10
0.05486000
17104.40000000
226,621.50
0.05487000
65847.60000000
292,469.10
0.05488000
9245.70000000
301,714.80
0.05489000
45121.20000000
346,836.00
0.05490000
9534.90000000
356,370.90
0.05491000
43254.10000000
399,625.00
0.05492000
1636.80000000
401,261.80
0.05493000
37754.80000000
439,016.60
0.05494000
1636.80000000
440,653.40
0.05495000
28648.80000000
469,302.20
0.05496000
39579.00000000
508,881.20
0.05498000
28648.80000000
537,530.00
0.05499000
10733.20000000
548,263.20
|
||||||
| 2026-06-13 10:36:43 | 0.0548 | 0.0548 | 0.0000 | 0.055% | 665892762 | |
|
Bids (20 levels)
Price
Qty
Total
0.05476000
3434.50000000
3,434.50
0.05475000
13048.50000000
16,483.00
0.05474000
21177.30000000
37,660.30
0.05473000
3890.20000000
41,550.50
0.05472000
10717.30000000
52,267.80
0.05471000
8946.00000000
61,213.80
0.05470000
32090.60000000
93,304.40
0.05469000
30365.40000000
123,669.80
0.05468000
31930.70000000
155,600.50
0.05467000
19949.80000000
175,550.30
0.05466000
35219.50000000
210,769.80
0.05465000
18591.50000000
229,361.30
0.05464000
28648.80000000
258,010.10
0.05463000
24175.20000000
282,185.30
0.05462000
62194.70000000
344,380.00
0.05461000
20329.10000000
364,709.10
0.05460000
76130.80000000
440,839.90
0.05459000
85825.80000000
526,665.70
0.05458000
1636.80000000
528,302.50
0.05457000
37820.60000000
566,123.10
Asks (20 levels)
Price
Qty
Total
0.05479000
24136.80000000
24,136.80
0.05480000
24136.80000000
48,273.60
0.05481000
22659.30000000
70,932.90
0.05482000
39136.80000000
110,069.70
0.05483000
31854.60000000
141,924.30
0.05484000
21350.70000000
163,275.00
0.05485000
46242.10000000
209,517.10
0.05486000
17104.40000000
226,621.50
0.05487000
65847.60000000
292,469.10
0.05488000
9245.70000000
301,714.80
0.05489000
45121.20000000
346,836.00
0.05490000
9534.90000000
356,370.90
0.05491000
43254.10000000
399,625.00
0.05492000
1636.80000000
401,261.80
0.05493000
37754.80000000
439,016.60
0.05494000
1636.80000000
440,653.40
0.05495000
28648.80000000
469,302.20
0.05496000
39579.00000000
508,881.20
0.05498000
28648.80000000
537,530.00
0.05499000
10733.20000000
548,263.20
|
||||||
| 2026-06-13 10:36:42 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 665892730 | |
|
Bids (20 levels)
Price
Qty
Total
0.05476000
3434.50000000
3,434.50
0.05475000
13048.50000000
16,483.00
0.05474000
20716.30000000
37,199.30
0.05473000
3890.20000000
41,089.50
0.05472000
10717.30000000
51,806.80
0.05471000
8946.00000000
60,752.80
0.05470000
32090.60000000
92,843.40
0.05469000
30365.40000000
123,208.80
0.05468000
31930.70000000
155,139.50
0.05467000
19949.80000000
175,089.30
0.05466000
35219.50000000
210,308.80
0.05465000
18591.50000000
228,900.30
0.05464000
28648.80000000
257,549.10
0.05463000
24175.20000000
281,724.30
0.05462000
62194.70000000
343,919.00
0.05461000
20329.10000000
364,248.10
0.05460000
76130.80000000
440,378.90
0.05459000
85825.80000000
526,204.70
0.05458000
3274.20000000
529,478.90
0.05457000
37820.60000000
567,299.50
Asks (20 levels)
Price
Qty
Total
0.05478000
15000.00000000
15,000.00
0.05479000
24136.80000000
39,136.80
0.05480000
24136.80000000
63,273.60
0.05481000
45159.30000000
108,432.90
0.05482000
16636.80000000
125,069.70
0.05483000
16854.60000000
141,924.30
0.05484000
10770.30000000
152,694.60
0.05485000
46242.10000000
198,936.70
0.05486000
17104.40000000
216,041.10
0.05487000
65847.60000000
281,888.70
0.05488000
9245.70000000
291,134.40
0.05489000
45121.20000000
336,255.60
0.05490000
9534.90000000
345,790.50
0.05491000
43254.10000000
389,044.60
0.05492000
1636.80000000
390,681.40
0.05493000
37754.80000000
428,436.20
0.05494000
1636.80000000
430,073.00
0.05495000
28648.80000000
458,721.80
0.05496000
39579.00000000
498,300.80
0.05498000
28648.80000000
526,949.60
|
||||||
| 2026-06-13 10:36:41 | 0.0547 | 0.0548 | 0.0000 | 0.055% | 665892666 | |
|
Bids (20 levels)
Price
Qty
Total
0.05474000
6543.70000000
6,543.70
0.05473000
3890.20000000
10,433.90
0.05472000
30260.00000000
40,693.90
0.05471000
8946.00000000
49,639.90
0.05470000
5078.60000000
54,718.50
0.05469000
365.40000000
55,083.90
0.05468000
31930.70000000
87,014.60
0.05467000
19949.80000000
106,964.40
0.05466000
65219.50000000
172,183.90
0.05465000
18591.50000000
190,775.40
0.05464000
28648.80000000
219,424.20
0.05463000
24175.20000000
243,599.40
0.05462000
53038.40000000
296,637.80
0.05461000
20329.10000000
316,966.90
0.05460000
76130.80000000
393,097.70
0.05459000
23325.80000000
416,423.50
0.05458000
1636.80000000
418,060.30
0.05457000
100320.60000000
518,380.90
0.05456000
12633.90000000
531,014.80
0.05455000
35978.80000000
566,993.60
Asks (20 levels)
Price
Qty
Total
0.05477000
1636.80000000
1,636.80
0.05478000
16636.80000000
18,273.60
0.05479000
29796.10000000
48,069.70
0.05480000
38742.10000000
86,811.80
0.05481000
50082.20000000
136,894.00
0.05482000
39217.60000000
176,111.60
0.05483000
46854.60000000
222,966.20
0.05484000
3465.10000000
226,431.30
0.05485000
16242.10000000
242,673.40
0.05486000
17104.40000000
259,777.80
0.05487000
59746.00000000
319,523.80
0.05488000
9245.70000000
328,769.50
0.05489000
45121.20000000
373,890.70
0.05490000
9534.90000000
383,425.60
0.05491000
43254.10000000
426,679.70
0.05492000
1636.80000000
428,316.50
0.05493000
37754.80000000
466,071.30
0.05494000
1636.80000000
467,708.10
0.05495000
28648.80000000
496,356.90
0.05496000
39579.00000000
535,935.90
|
||||||
| 2026-06-13 10:36:40 | 0.0547 | 0.0548 | 0.0000 | 0.055% | 665892663 | |
|
Bids (20 levels)
Price
Qty
Total
0.05474000
6543.70000000
6,543.70
0.05473000
3890.20000000
10,433.90
0.05472000
30260.00000000
40,693.90
0.05471000
8946.00000000
49,639.90
0.05470000
5078.60000000
54,718.50
0.05468000
32296.30000000
87,014.80
0.05467000
19949.80000000
106,964.60
0.05466000
65219.50000000
172,184.10
0.05465000
18591.50000000
190,775.60
0.05464000
28648.80000000
219,424.40
0.05463000
24175.20000000
243,599.60
0.05462000
53038.40000000
296,638.00
0.05461000
20329.10000000
316,967.10
0.05460000
76130.80000000
393,097.90
0.05459000
23325.80000000
416,423.70
0.05458000
1636.80000000
418,060.50
0.05457000
100320.60000000
518,381.10
0.05456000
12633.90000000
531,015.00
0.05455000
35978.80000000
566,993.80
0.05454000
3468.40000000
570,462.20
Asks (20 levels)
Price
Qty
Total
0.05477000
1636.80000000
1,636.80
0.05478000
16636.80000000
18,273.60
0.05479000
29796.10000000
48,069.70
0.05480000
38742.10000000
86,811.80
0.05481000
49717.20000000
136,529.00
0.05482000
39217.60000000
175,746.60
0.05483000
46854.60000000
222,601.20
0.05484000
3465.10000000
226,066.30
0.05485000
16242.10000000
242,308.40
0.05486000
17104.40000000
259,412.80
0.05487000
59746.00000000
319,158.80
0.05488000
9245.70000000
328,404.50
0.05489000
45121.20000000
373,525.70
0.05490000
9534.90000000
383,060.60
0.05491000
43254.10000000
426,314.70
0.05492000
1636.80000000
427,951.50
0.05493000
37754.80000000
465,706.30
0.05494000
1636.80000000
467,343.10
0.05495000
28648.80000000
495,991.90
0.05496000
39579.00000000
535,570.90
|
||||||
| 2026-06-13 10:36:39 | 0.0547 | 0.0548 | 0.0000 | 0.055% | 665892661 | |
|
Bids (20 levels)
Price
Qty
Total
0.05474000
6543.70000000
6,543.70
0.05473000
3890.20000000
10,433.90
0.05472000
30260.00000000
40,693.90
0.05471000
8946.00000000
49,639.90
0.05470000
5078.60000000
54,718.50
0.05468000
32296.30000000
87,014.80
0.05467000
19949.80000000
106,964.60
0.05466000
65219.50000000
172,184.10
0.05465000
18591.50000000
190,775.60
0.05464000
28648.80000000
219,424.40
0.05463000
24175.20000000
243,599.60
0.05462000
53038.40000000
296,638.00
0.05461000
20329.10000000
316,967.10
0.05460000
76130.80000000
393,097.90
0.05459000
23325.80000000
416,423.70
0.05458000
1636.80000000
418,060.50
0.05457000
100320.60000000
518,381.10
0.05456000
12633.90000000
531,015.00
0.05455000
35978.80000000
566,993.80
0.05454000
3468.40000000
570,462.20
Asks (20 levels)
Price
Qty
Total
0.05477000
1636.80000000
1,636.80
0.05478000
16636.80000000
18,273.60
0.05479000
29796.10000000
48,069.70
0.05480000
38742.10000000
86,811.80
0.05481000
49717.20000000
136,529.00
0.05482000
39217.60000000
175,746.60
0.05483000
46854.60000000
222,601.20
0.05484000
3465.10000000
226,066.30
0.05485000
16242.10000000
242,308.40
0.05486000
17104.40000000
259,412.80
0.05487000
59746.00000000
319,158.80
0.05488000
9245.70000000
328,404.50
0.05489000
45121.20000000
373,525.70
0.05490000
9534.90000000
383,060.60
0.05491000
43254.10000000
426,314.70
0.05492000
1636.80000000
427,951.50
0.05493000
37754.80000000
465,706.30
0.05494000
1636.80000000
467,343.10
0.05495000
28648.80000000
495,991.90
0.05496000
39579.00000000
535,570.90
|
||||||
| 2026-06-13 10:36:38 | 0.0547 | 0.0548 | 0.0000 | 0.037% | 665892651 | |
|
Bids (20 levels)
Price
Qty
Total
0.05474000
1636.80000000
1,636.80
0.05473000
4690.20000000
6,327.00
0.05472000
30260.00000000
36,587.00
0.05471000
8946.00000000
45,533.00
0.05470000
5078.60000000
50,611.60
0.05469000
1000.00000000
51,611.60
0.05468000
32296.30000000
83,907.90
0.05467000
19949.80000000
103,857.70
0.05466000
65219.50000000
169,077.20
0.05465000
18591.50000000
187,668.70
0.05464000
28648.80000000
216,317.50
0.05463000
24175.20000000
240,492.70
0.05462000
53038.40000000
293,531.10
0.05461000
20329.10000000
313,860.20
0.05460000
76130.80000000
389,991.00
0.05459000
23325.80000000
413,316.80
0.05458000
1636.80000000
414,953.60
0.05457000
100320.60000000
515,274.20
0.05456000
12633.90000000
527,908.10
0.05455000
35978.80000000
563,886.90
Asks (20 levels)
Price
Qty
Total
0.05476000
1636.80000000
1,636.80
0.05477000
5726.70000000
7,363.50
0.05478000
21201.80000000
28,565.30
0.05479000
25232.00000000
53,797.30
0.05480000
38742.10000000
92,539.40
0.05481000
49717.20000000
142,256.60
0.05482000
39217.60000000
181,474.20
0.05483000
46854.60000000
228,328.80
0.05484000
3465.10000000
231,793.90
0.05485000
16242.10000000
248,036.00
0.05486000
17104.40000000
265,140.40
0.05487000
59746.00000000
324,886.40
0.05488000
9245.70000000
334,132.10
0.05489000
45121.20000000
379,253.30
0.05490000
9534.90000000
388,788.20
0.05491000
43254.10000000
432,042.30
0.05492000
1636.80000000
433,679.10
0.05493000
37754.80000000
471,433.90
0.05494000
1636.80000000
473,070.70
0.05495000
28648.80000000
501,719.50
|
||||||
| 2026-06-13 10:36:37 | 0.0547 | 0.0548 | 0.0000 | 0.055% | 665892646 | |
|
Bids (20 levels)
Price
Qty
Total
0.05474000
2436.80000000
2,436.80
0.05473000
7984.00000000
10,420.80
0.05472000
30260.00000000
40,680.80
0.05471000
8946.00000000
49,626.80
0.05470000
5078.60000000
54,705.40
0.05468000
32296.30000000
87,001.70
0.05467000
19949.80000000
106,951.50
0.05466000
65219.50000000
172,171.00
0.05465000
18591.50000000
190,762.50
0.05464000
28648.80000000
219,411.30
0.05463000
24175.20000000
243,586.50
0.05462000
53038.40000000
296,624.90
0.05461000
20329.10000000
316,954.00
0.05460000
76130.80000000
393,084.80
0.05459000
23325.80000000
416,410.60
0.05458000
1636.80000000
418,047.40
0.05457000
100320.60000000
518,368.00
0.05456000
12633.90000000
531,001.90
0.05455000
35978.80000000
566,980.70
0.05454000
3468.40000000
570,449.10
Asks (20 levels)
Price
Qty
Total
0.05477000
5726.70000000
5,726.70
0.05478000
21201.80000000
26,928.50
0.05479000
25232.00000000
52,160.50
0.05480000
38742.10000000
90,902.60
0.05481000
49717.20000000
140,619.80
0.05482000
39217.60000000
179,837.40
0.05483000
46854.60000000
226,692.00
0.05484000
3465.10000000
230,157.10
0.05485000
16242.10000000
246,399.20
0.05486000
17104.40000000
263,503.60
0.05487000
59746.00000000
323,249.60
0.05488000
9245.70000000
332,495.30
0.05489000
45121.20000000
377,616.50
0.05490000
9534.90000000
387,151.40
0.05491000
43254.10000000
430,405.50
0.05492000
1636.80000000
432,042.30
0.05493000
37754.80000000
469,797.10
0.05494000
1636.80000000
471,433.90
0.05495000
28648.80000000
500,082.70
0.05496000
39579.00000000
539,661.70
|
||||||
| 2026-06-13 10:36:36 | 0.0547 | 0.0548 | 0.0000 | 0.073% | 665892640 | |
|
Bids (20 levels)
Price
Qty
Total
0.05473000
8784.00000000
8,784.00
0.05472000
30260.00000000
39,044.00
0.05471000
8946.00000000
47,990.00
0.05470000
5078.60000000
53,068.60
0.05468000
32296.30000000
85,364.90
0.05467000
19949.80000000
105,314.70
0.05466000
65219.50000000
170,534.20
0.05465000
18591.50000000
189,125.70
0.05464000
28648.80000000
217,774.50
0.05463000
24175.20000000
241,949.70
0.05462000
53038.40000000
294,988.10
0.05461000
20329.10000000
315,317.20
0.05460000
76130.80000000
391,448.00
0.05459000
23325.80000000
414,773.80
0.05458000
1636.80000000
416,410.60
0.05457000
100320.60000000
516,731.20
0.05456000
12633.90000000
529,365.10
0.05455000
35978.80000000
565,343.90
0.05454000
3468.40000000
568,812.30
0.05453000
39459.20000000
608,271.50
Asks (20 levels)
Price
Qty
Total
0.05477000
5726.70000000
5,726.70
0.05478000
21567.00000000
27,293.70
0.05479000
25232.00000000
52,525.70
0.05480000
38742.10000000
91,267.80
0.05481000
49717.20000000
140,985.00
0.05482000
39217.60000000
180,202.60
0.05483000
46854.60000000
227,057.20
0.05484000
3465.10000000
230,522.30
0.05485000
16242.10000000
246,764.40
0.05486000
17104.40000000
263,868.80
0.05487000
59746.00000000
323,614.80
0.05488000
9245.70000000
332,860.50
0.05489000
45121.20000000
377,981.70
0.05490000
9534.90000000
387,516.60
0.05491000
43254.10000000
430,770.70
0.05492000
1636.80000000
432,407.50
0.05493000
37754.80000000
470,162.30
0.05494000
1636.80000000
471,799.10
0.05495000
28648.80000000
500,447.90
0.05496000
39579.00000000
540,026.90
|
||||||
| 2026-06-13 10:36:35 | 0.0547 | 0.0548 | 0.0000 | 0.055% | 665892622 | |
|
Bids (20 levels)
Price
Qty
Total
0.05473000
4690.20000000
4,690.20
0.05472000
11812.40000000
16,502.60
0.05471000
13516.60000000
30,019.20
0.05470000
5078.60000000
35,097.80
0.05468000
32296.30000000
67,394.10
0.05467000
18123.20000000
85,517.30
0.05466000
65219.50000000
150,736.80
0.05465000
18591.50000000
169,328.30
0.05464000
28648.80000000
197,977.10
0.05463000
24175.20000000
222,152.30
0.05462000
53038.40000000
275,190.70
0.05461000
20329.10000000
295,519.80
0.05460000
76130.80000000
371,650.60
0.05459000
23325.80000000
394,976.40
0.05458000
1636.80000000
396,613.20
0.05457000
100320.60000000
496,933.80
0.05456000
12633.90000000
509,567.70
0.05455000
35978.80000000
545,546.50
0.05454000
3468.40000000
549,014.90
0.05453000
37820.20000000
586,835.10
Asks (20 levels)
Price
Qty
Total
0.05476000
4778.60000000
4,778.60
0.05477000
10292.40000000
15,071.00
0.05478000
17002.00000000
32,073.00
0.05479000
25232.00000000
57,305.00
0.05480000
38742.10000000
96,047.10
0.05481000
39136.80000000
135,183.90
0.05482000
69690.90000000
204,874.80
0.05483000
46854.60000000
251,729.40
0.05484000
3465.10000000
255,194.50
0.05485000
16242.10000000
271,436.60
0.05486000
17104.40000000
288,541.00
0.05487000
59746.00000000
348,287.00
0.05488000
9245.70000000
357,532.70
0.05489000
45121.20000000
402,653.90
0.05490000
9534.90000000
412,188.80
0.05491000
43254.10000000
455,442.90
0.05492000
1636.80000000
457,079.70
0.05493000
37754.80000000
494,834.50
0.05494000
1636.80000000
496,471.30
0.05495000
28648.80000000
525,120.10
|
||||||
| 2026-06-13 10:36:34 | 0.0547 | 0.0548 | 0.0000 | 0.037% | 665892617 | |
|
Bids (20 levels)
Price
Qty
Total
0.05473000
4690.20000000
4,690.20
0.05472000
11812.40000000
16,502.60
0.05471000
13516.60000000
30,019.20
0.05470000
5078.60000000
35,097.80
0.05468000
32296.30000000
67,394.10
0.05467000
18123.20000000
85,517.30
0.05466000
65219.50000000
150,736.80
0.05465000
18591.50000000
169,328.30
0.05464000
28648.80000000
197,977.10
0.05463000
24175.20000000
222,152.30
0.05462000
53038.40000000
275,190.70
0.05461000
20329.10000000
295,519.80
0.05460000
76130.80000000
371,650.60
0.05459000
23325.80000000
394,976.40
0.05458000
1636.80000000
396,613.20
0.05457000
100320.60000000
496,933.80
0.05456000
12633.90000000
509,567.70
0.05455000
35978.80000000
545,546.50
0.05454000
3468.40000000
549,014.90
0.05453000
37820.20000000
586,835.10
Asks (20 levels)
Price
Qty
Total
0.05475000
1636.80000000
1,636.80
0.05476000
4778.60000000
6,415.40
0.05477000
10292.40000000
16,707.80
0.05478000
17002.00000000
33,709.80
0.05479000
25232.00000000
58,941.80
0.05480000
38742.10000000
97,683.90
0.05481000
39136.80000000
136,820.70
0.05482000
69690.90000000
206,511.60
0.05483000
46854.60000000
253,366.20
0.05484000
3465.10000000
256,831.30
0.05485000
16242.10000000
273,073.40
0.05486000
17104.40000000
290,177.80
0.05487000
59746.00000000
349,923.80
0.05488000
9245.70000000
359,169.50
0.05489000
45121.20000000
404,290.70
0.05490000
9534.90000000
413,825.60
0.05491000
43254.10000000
457,079.70
0.05492000
1636.80000000
458,716.50
0.05493000
37754.80000000
496,471.30
0.05494000
1636.80000000
498,108.10
|
||||||
| 2026-06-13 10:36:32 | 0.0547 | 0.0548 | 0.0000 | 0.037% | 665892616 | |
|
Bids (20 levels)
Price
Qty
Total
0.05473000
4781.50000000
4,781.50
0.05472000
11812.40000000
16,593.90
0.05471000
13516.60000000
30,110.50
0.05470000
5078.60000000
35,189.10
0.05468000
32296.30000000
67,485.40
0.05467000
18123.20000000
85,608.60
0.05466000
65219.50000000
150,828.10
0.05465000
18591.50000000
169,419.60
0.05464000
28648.80000000
198,068.40
0.05463000
24175.20000000
222,243.60
0.05462000
53038.40000000
275,282.00
0.05461000
20329.10000000
295,611.10
0.05460000
76130.80000000
371,741.90
0.05459000
23325.80000000
395,067.70
0.05458000
1636.80000000
396,704.50
0.05457000
100320.60000000
497,025.10
0.05456000
12633.90000000
509,659.00
0.05455000
35978.80000000
545,637.80
0.05454000
3468.40000000
549,106.20
0.05453000
37820.20000000
586,926.40
Asks (20 levels)
Price
Qty
Total
0.05475000
1636.80000000
1,636.80
0.05476000
4778.60000000
6,415.40
0.05477000
10292.40000000
16,707.80
0.05478000
17002.00000000
33,709.80
0.05479000
25232.00000000
58,941.80
0.05480000
38742.10000000
97,683.90
0.05481000
39136.80000000
136,820.70
0.05482000
69690.90000000
206,511.60
0.05483000
46854.60000000
253,366.20
0.05484000
3465.10000000
256,831.30
0.05485000
16242.10000000
273,073.40
0.05486000
17104.40000000
290,177.80
0.05487000
59746.00000000
349,923.80
0.05488000
9245.70000000
359,169.50
0.05489000
45121.20000000
404,290.70
0.05490000
9534.90000000
413,825.60
0.05491000
43254.10000000
457,079.70
0.05492000
1636.80000000
458,716.50
0.05493000
37754.80000000
496,471.30
0.05494000
1636.80000000
498,108.10
|
||||||
| 2026-06-13 10:36:31 | 0.0547 | 0.0548 | 0.0000 | 0.037% | 665892612 | |
|
Bids (20 levels)
Price
Qty
Total
0.05473000
4781.50000000
4,781.50
0.05472000
11812.40000000
16,593.90
0.05471000
13516.60000000
30,110.50
0.05470000
5078.60000000
35,189.10
0.05468000
32296.30000000
67,485.40
0.05467000
18123.20000000
85,608.60
0.05466000
58648.80000000
144,257.40
0.05465000
18591.50000000
162,848.90
0.05464000
28648.80000000
191,497.70
0.05463000
24175.20000000
215,672.90
0.05462000
53038.40000000
268,711.30
0.05461000
20329.10000000
289,040.40
0.05460000
76130.80000000
365,171.20
0.05459000
29901.90000000
395,073.10
0.05458000
1636.80000000
396,709.90
0.05457000
100320.60000000
497,030.50
0.05456000
12633.90000000
509,664.40
0.05455000
35978.80000000
545,643.20
0.05454000
3468.40000000
549,111.60
0.05453000
37820.20000000
586,931.80
Asks (20 levels)
Price
Qty
Total
0.05475000
1636.80000000
1,636.80
0.05476000
4778.60000000
6,415.40
0.05477000
5726.70000000
12,142.10
0.05478000
21566.80000000
33,708.90
0.05479000
25232.00000000
58,940.90
0.05480000
38742.10000000
97,683.00
0.05481000
39136.80000000
136,819.80
0.05482000
69690.90000000
206,510.70
0.05483000
46854.60000000
253,365.30
0.05484000
3465.10000000
256,830.40
0.05485000
16242.10000000
273,072.50
0.05486000
17104.40000000
290,176.90
0.05487000
59746.00000000
349,922.90
0.05488000
9245.70000000
359,168.60
0.05489000
45121.20000000
404,289.80
0.05490000
9534.90000000
413,824.70
0.05491000
43254.10000000
457,078.80
0.05492000
1636.80000000
458,715.60
0.05493000
37754.80000000
496,470.40
0.05494000
1636.80000000
498,107.20
|
||||||
| 2026-06-13 10:36:30 | 0.0547 | 0.0548 | 0.0000 | 0.055% | 665892610 | |
|
Bids (20 levels)
Price
Qty
Total
0.05473000
4781.50000000
4,781.50
0.05472000
11812.40000000
16,593.90
0.05471000
13516.60000000
30,110.50
0.05470000
5078.60000000
35,189.10
0.05469000
1000.00000000
36,189.10
0.05468000
32296.30000000
68,485.40
0.05467000
18123.20000000
86,608.60
0.05466000
58648.80000000
145,257.40
0.05465000
18591.50000000
163,848.90
0.05464000
28648.80000000
192,497.70
0.05463000
24175.20000000
216,672.90
0.05462000
53038.40000000
269,711.30
0.05461000
20329.10000000
290,040.40
0.05460000
76130.80000000
366,171.20
0.05459000
29901.90000000
396,073.10
0.05458000
1636.80000000
397,709.90
0.05457000
100320.60000000
498,030.50
0.05456000
12633.90000000
510,664.40
0.05455000
35978.80000000
546,643.20
0.05454000
3468.40000000
550,111.60
Asks (20 levels)
Price
Qty
Total
0.05476000
4778.60000000
4,778.60
0.05477000
5726.70000000
10,505.30
0.05478000
21566.80000000
32,072.10
0.05479000
25232.00000000
57,304.10
0.05480000
38742.10000000
96,046.20
0.05481000
39136.80000000
135,183.00
0.05482000
69690.90000000
204,873.90
0.05483000
46854.60000000
251,728.50
0.05484000
3465.10000000
255,193.60
0.05485000
16242.10000000
271,435.70
0.05486000
17104.40000000
288,540.10
0.05487000
59746.00000000
348,286.10
0.05488000
9245.70000000
357,531.80
0.05489000
45121.20000000
402,653.00
0.05490000
9534.90000000
412,187.90
0.05491000
43254.10000000
455,442.00
0.05492000
1636.80000000
457,078.80
0.05493000
37754.80000000
494,833.60
0.05494000
1636.80000000
496,470.40
0.05495000
28648.80000000
525,119.20
|
||||||
| 2026-06-13 10:36:29 | 0.0547 | 0.0548 | 0.0000 | 0.055% | 665892603 | |
|
Bids (20 levels)
Price
Qty
Total
0.05473000
3981.50000000
3,981.50
0.05472000
12612.40000000
16,593.90
0.05471000
8946.00000000
25,539.90
0.05470000
5078.60000000
30,618.50
0.05469000
4089.90000000
34,708.40
0.05468000
34296.30000000
69,004.70
0.05467000
18123.20000000
87,127.90
0.05466000
58648.80000000
145,776.70
0.05465000
18591.50000000
164,368.20
0.05464000
28648.80000000
193,017.00
0.05463000
24175.20000000
217,192.20
0.05462000
53038.40000000
270,230.60
0.05461000
20329.10000000
290,559.70
0.05460000
76130.80000000
366,690.50
0.05459000
29901.90000000
396,592.40
0.05458000
1636.80000000
398,229.20
0.05457000
100320.60000000
498,549.80
0.05456000
12633.90000000
511,183.70
0.05455000
35978.80000000
547,162.50
0.05454000
3468.40000000
550,630.90
Asks (20 levels)
Price
Qty
Total
0.05476000
4778.60000000
4,778.60
0.05477000
5726.70000000
10,505.30
0.05478000
21566.80000000
32,072.10
0.05479000
25232.00000000
57,304.10
0.05480000
38742.10000000
96,046.20
0.05481000
39136.80000000
135,183.00
0.05482000
69690.90000000
204,873.90
0.05483000
46854.60000000
251,728.50
0.05484000
3465.10000000
255,193.60
0.05485000
16242.10000000
271,435.70
0.05486000
17104.40000000
288,540.10
0.05487000
59746.00000000
348,286.10
0.05488000
9245.70000000
357,531.80
0.05489000
45121.20000000
402,653.00
0.05490000
9534.90000000
412,187.90
0.05491000
43254.10000000
455,442.00
0.05492000
1636.80000000
457,078.80
0.05493000
37754.80000000
494,833.60
0.05494000
1636.80000000
496,470.40
0.05495000
28648.80000000
525,119.20
|
||||||
| 2026-06-13 10:36:28 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 665892581 | |
|
Bids (20 levels)
Price
Qty
Total
0.05472000
1545.50000000
1,545.50
0.05471000
10841.30000000
12,386.80
0.05470000
5078.60000000
17,465.40
0.05469000
4089.90000000
21,555.30
0.05468000
32296.30000000
53,851.60
0.05467000
18123.20000000
71,974.80
0.05466000
58648.80000000
130,623.60
0.05465000
18591.50000000
149,215.10
0.05464000
28648.80000000
177,863.90
0.05463000
24175.20000000
202,039.10
0.05462000
53038.40000000
255,077.50
0.05461000
20329.10000000
275,406.60
0.05460000
76130.80000000
351,537.40
0.05459000
29901.90000000
381,439.30
0.05458000
1636.80000000
383,076.10
0.05457000
100320.60000000
483,396.70
0.05456000
12633.90000000
496,030.60
0.05455000
35978.80000000
532,009.40
0.05454000
3468.40000000
535,477.80
0.05453000
39459.20000000
574,937.00
Asks (20 levels)
Price
Qty
Total
0.05474000
1636.80000000
1,636.80
0.05475000
5720.40000000
7,357.20
0.05476000
5355.40000000
12,712.60
0.05477000
10280.20000000
22,992.80
0.05478000
18097.30000000
41,090.10
0.05479000
24136.80000000
65,226.90
0.05480000
38742.10000000
103,969.00
0.05481000
39136.80000000
143,105.80
0.05482000
39217.60000000
182,323.40
0.05483000
46854.60000000
229,178.00
0.05484000
3465.10000000
232,643.10
0.05485000
16242.10000000
248,885.20
0.05486000
17104.40000000
265,989.60
0.05487000
59746.00000000
325,735.60
0.05488000
9245.70000000
334,981.30
0.05489000
45121.20000000
380,102.50
0.05490000
9534.90000000
389,637.40
0.05491000
43254.10000000
432,891.50
0.05492000
1636.80000000
434,528.30
0.05493000
37754.80000000
472,283.10
|
||||||
| 2026-06-13 10:36:27 | 0.0547 | 0.0548 | 0.0000 | 0.037% | 665892550 | |
|
Bids (20 levels)
Price
Qty
Total
0.05473000
7235.70000000
7,235.70
0.05472000
11812.40000000
19,048.10
0.05471000
13516.60000000
32,564.70
0.05470000
5078.60000000
37,643.30
0.05468000
31930.70000000
69,574.00
0.05467000
18488.80000000
88,062.80
0.05466000
58648.80000000
146,711.60
0.05465000
18591.50000000
165,303.10
0.05464000
28648.80000000
193,951.90
0.05463000
24175.20000000
218,127.10
0.05462000
60647.30000000
278,774.40
0.05461000
20329.10000000
299,103.50
0.05460000
76130.80000000
375,234.30
0.05459000
29901.90000000
405,136.20
0.05458000
1636.80000000
406,773.00
0.05457000
100320.60000000
507,093.60
0.05456000
12633.90000000
519,727.50
0.05455000
35978.80000000
555,706.30
0.05454000
3468.40000000
559,174.70
0.05453000
37820.20000000
596,994.90
Asks (20 levels)
Price
Qty
Total
0.05475000
1636.80000000
1,636.80
0.05476000
5355.40000000
6,992.20
0.05477000
5714.30000000
12,706.50
0.05478000
21567.40000000
34,273.90
0.05479000
24136.80000000
58,410.70
0.05480000
39837.10000000
98,247.80
0.05481000
39136.80000000
137,384.60
0.05482000
23999.80000000
161,384.40
0.05483000
46854.60000000
208,239.00
0.05484000
33938.40000000
242,177.40
0.05485000
16242.10000000
258,419.50
0.05486000
17104.40000000
275,523.90
0.05487000
59746.00000000
335,269.90
0.05488000
24463.50000000
359,733.40
0.05489000
45121.20000000
404,854.60
0.05490000
9534.90000000
414,389.50
0.05491000
43254.10000000
457,643.60
0.05492000
1636.80000000
459,280.40
0.05493000
37754.80000000
497,035.20
0.05494000
1636.80000000
498,672.00
|
||||||
| 2026-06-13 10:36:26 | 0.0547 | 0.0548 | 0.0000 | 0.037% | 665892537 | |
|
Bids (20 levels)
Price
Qty
Total
0.05473000
6435.70000000
6,435.70
0.05472000
12612.40000000
19,048.10
0.05471000
13516.60000000
32,564.70
0.05470000
5078.60000000
37,643.30
0.05469000
1000.00000000
38,643.30
0.05468000
31930.70000000
70,574.00
0.05467000
18488.80000000
89,062.80
0.05466000
58648.80000000
147,711.60
0.05465000
3373.70000000
151,085.30
0.05464000
28648.80000000
179,734.10
0.05463000
24175.20000000
203,909.30
0.05462000
60647.30000000
264,556.60
0.05461000
20329.10000000
284,885.70
0.05460000
76130.80000000
361,016.50
0.05459000
45119.70000000
406,136.20
0.05458000
1636.80000000
407,773.00
0.05457000
100320.60000000
508,093.60
0.05456000
12633.90000000
520,727.50
0.05455000
35978.80000000
556,706.30
0.05454000
3468.40000000
560,174.70
Asks (20 levels)
Price
Qty
Total
0.05475000
1636.80000000
1,636.80
0.05476000
5355.40000000
6,992.20
0.05477000
5714.30000000
12,706.50
0.05478000
24502.00000000
37,208.50
0.05479000
24136.80000000
61,345.30
0.05480000
32337.10000000
93,682.40
0.05481000
39136.80000000
132,819.20
0.05482000
23999.80000000
156,819.00
0.05483000
46854.60000000
203,673.60
0.05484000
33938.40000000
237,612.00
0.05485000
16242.10000000
253,854.10
0.05486000
17104.40000000
270,958.50
0.05487000
59746.00000000
330,704.50
0.05488000
24463.50000000
355,168.00
0.05489000
45121.20000000
400,289.20
0.05490000
9534.90000000
409,824.10
0.05491000
43254.10000000
453,078.20
0.05492000
1636.80000000
454,715.00
0.05493000
37754.80000000
492,469.80
0.05494000
1636.80000000
494,106.60
|
||||||
| 2026-06-13 10:36:25 | 0.0547 | 0.0548 | 0.0000 | 0.055% | 665892481 | |
|
Bids (20 levels)
Price
Qty
Total
0.05472000
17941.00000000
17,941.00
0.05471000
14611.90000000
32,552.90
0.05470000
18956.50000000
51,509.40
0.05468000
31930.70000000
83,440.10
0.05467000
18488.80000000
101,928.90
0.05466000
28648.80000000
130,577.70
0.05465000
33373.70000000
163,951.40
0.05464000
28648.80000000
192,600.20
0.05463000
24175.20000000
216,775.40
0.05462000
60647.30000000
277,422.70
0.05461000
20329.10000000
297,751.80
0.05460000
76130.80000000
373,882.60
0.05459000
45119.70000000
419,002.30
0.05458000
1636.80000000
420,639.10
0.05457000
37820.60000000
458,459.70
0.05456000
75133.90000000
533,593.60
0.05455000
35978.80000000
569,572.40
0.05454000
3468.40000000
573,040.80
0.05453000
39459.20000000
612,500.00
0.05452000
18404.80000000
630,904.80
Asks (20 levels)
Price
Qty
Total
0.05475000
1636.80000000
1,636.80
0.05476000
4596.50000000
6,233.30
0.05477000
6202.50000000
12,435.80
0.05478000
25597.30000000
38,033.10
0.05479000
24136.80000000
62,169.90
0.05480000
47272.00000000
109,441.90
0.05481000
54354.60000000
163,796.50
0.05482000
39217.60000000
203,014.10
0.05483000
54463.50000000
257,477.60
0.05484000
3465.10000000
260,942.70
0.05485000
16242.10000000
277,184.80
0.05486000
17104.40000000
294,289.20
0.05487000
44528.20000000
338,817.40
0.05488000
9245.70000000
348,063.10
0.05489000
45121.20000000
393,184.30
0.05490000
9534.90000000
402,719.20
0.05491000
43254.10000000
445,973.30
0.05492000
1636.80000000
447,610.10
0.05493000
43147.60000000
490,757.70
0.05494000
1636.80000000
492,394.50
|
||||||
| 2026-06-13 10:36:24 | 0.0547 | 0.0548 | 0.0000 | 0.055% | 665892479 | |
|
Bids (20 levels)
Price
Qty
Total
0.05472000
17941.00000000
17,941.00
0.05471000
14611.90000000
32,552.90
0.05470000
18956.50000000
51,509.40
0.05468000
31930.70000000
83,440.10
0.05467000
18488.80000000
101,928.90
0.05466000
28648.80000000
130,577.70
0.05465000
33373.70000000
163,951.40
0.05464000
28648.80000000
192,600.20
0.05463000
24175.20000000
216,775.40
0.05462000
60647.30000000
277,422.70
0.05461000
20329.10000000
297,751.80
0.05460000
76130.80000000
373,882.60
0.05459000
45119.70000000
419,002.30
0.05458000
1636.80000000
420,639.10
0.05457000
37820.60000000
458,459.70
0.05456000
75133.90000000
533,593.60
0.05455000
35978.80000000
569,572.40
0.05454000
3468.40000000
573,040.80
0.05453000
39459.20000000
612,500.00
0.05452000
18404.80000000
630,904.80
Asks (20 levels)
Price
Qty
Total
0.05475000
1636.80000000
1,636.80
0.05476000
4596.50000000
6,233.30
0.05477000
6202.50000000
12,435.80
0.05478000
25597.30000000
38,033.10
0.05479000
24136.80000000
62,169.90
0.05480000
47272.00000000
109,441.90
0.05481000
54354.60000000
163,796.50
0.05482000
39217.60000000
203,014.10
0.05483000
54463.50000000
257,477.60
0.05484000
3465.10000000
260,942.70
0.05485000
16242.10000000
277,184.80
0.05486000
17104.40000000
294,289.20
0.05487000
44528.20000000
338,817.40
0.05488000
9245.70000000
348,063.10
0.05489000
45121.20000000
393,184.30
0.05490000
9534.90000000
402,719.20
0.05491000
43254.10000000
445,973.30
0.05492000
1636.80000000
447,610.10
0.05493000
43147.60000000
490,757.70
0.05494000
1636.80000000
492,394.50
|
||||||
| 2026-06-13 10:36:23 | 0.0547 | 0.0548 | 0.0000 | 0.055% | 665892477 | |
|
Bids (20 levels)
Price
Qty
Total
0.05472000
17141.00000000
17,141.00
0.05471000
15411.90000000
32,552.90
0.05470000
18956.50000000
51,509.40
0.05468000
31930.70000000
83,440.10
0.05467000
18488.80000000
101,928.90
0.05466000
28648.80000000
130,577.70
0.05465000
33373.70000000
163,951.40
0.05464000
28648.80000000
192,600.20
0.05463000
24175.20000000
216,775.40
0.05462000
60647.30000000
277,422.70
0.05461000
20329.10000000
297,751.80
0.05460000
76130.80000000
373,882.60
0.05459000
45119.70000000
419,002.30
0.05458000
1636.80000000
420,639.10
0.05457000
37820.60000000
458,459.70
0.05456000
75133.90000000
533,593.60
0.05455000
35978.80000000
569,572.40
0.05454000
3468.40000000
573,040.80
0.05453000
39459.20000000
612,500.00
0.05452000
18404.80000000
630,904.80
Asks (20 levels)
Price
Qty
Total
0.05475000
1636.80000000
1,636.80
0.05476000
4596.50000000
6,233.30
0.05477000
6202.50000000
12,435.80
0.05478000
25597.30000000
38,033.10
0.05479000
24136.80000000
62,169.90
0.05480000
47272.00000000
109,441.90
0.05481000
54354.60000000
163,796.50
0.05482000
39217.60000000
203,014.10
0.05483000
54463.50000000
257,477.60
0.05484000
3465.10000000
260,942.70
0.05485000
16242.10000000
277,184.80
0.05486000
17104.40000000
294,289.20
0.05487000
44528.20000000
338,817.40
0.05488000
9245.70000000
348,063.10
0.05489000
45121.20000000
393,184.30
0.05490000
9534.90000000
402,719.20
0.05491000
43254.10000000
445,973.30
0.05492000
1636.80000000
447,610.10
0.05493000
43147.60000000
490,757.70
0.05494000
1636.80000000
492,394.50
|
||||||
| 2026-06-13 10:36:22 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 665892469 | |
|
Bids (20 levels)
Price
Qty
Total
0.05472000
14782.80000000
14,782.80
0.05471000
13000.10000000
27,782.90
0.05470000
23527.90000000
51,310.80
0.05468000
31930.70000000
83,241.50
0.05467000
18488.80000000
101,730.30
0.05466000
28648.80000000
130,379.10
0.05465000
33373.70000000
163,752.80
0.05464000
28648.80000000
192,401.60
0.05463000
24175.20000000
216,576.80
0.05462000
60647.30000000
277,224.10
0.05461000
20329.10000000
297,553.20
0.05460000
76130.80000000
373,684.00
0.05459000
45119.70000000
418,803.70
0.05458000
1636.80000000
420,440.50
0.05457000
37820.60000000
458,261.10
0.05456000
75133.90000000
533,395.00
0.05455000
35978.80000000
569,373.80
0.05454000
3468.40000000
572,842.20
0.05453000
39459.20000000
612,301.40
0.05452000
18404.80000000
630,706.20
Asks (20 levels)
Price
Qty
Total
0.05474000
1636.80000000
1,636.80
0.05475000
1636.80000000
3,273.60
0.05476000
1636.80000000
4,910.40
0.05477000
36202.50000000
41,112.90
0.05478000
25597.30000000
66,710.20
0.05479000
24136.80000000
90,847.00
0.05480000
47272.00000000
138,119.00
0.05481000
54354.60000000
192,473.60
0.05482000
39217.60000000
231,691.20
0.05483000
24463.50000000
256,154.70
0.05484000
3465.10000000
259,619.80
0.05485000
16242.10000000
275,861.90
0.05486000
17104.40000000
292,966.30
0.05487000
44528.20000000
337,494.50
0.05488000
9245.70000000
346,740.20
0.05489000
45121.20000000
391,861.40
0.05490000
9534.90000000
401,396.30
0.05491000
43254.10000000
444,650.40
0.05492000
1636.80000000
446,287.20
0.05493000
43147.60000000
489,434.80
|
||||||
| 2026-06-13 10:36:21 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 665892447 | |
|
Bids (20 levels)
Price
Qty
Total
0.05472000
1545.50000000
1,545.50
0.05471000
14745.20000000
16,290.70
0.05470000
20052.00000000
36,342.70
0.05469000
4572.20000000
40,914.90
0.05468000
31930.70000000
72,845.60
0.05467000
18123.20000000
90,968.80
0.05466000
28648.80000000
119,617.60
0.05465000
33373.70000000
152,991.30
0.05464000
28648.80000000
181,640.10
0.05463000
24175.20000000
205,815.30
0.05462000
60647.30000000
266,462.60
0.05461000
20329.10000000
286,791.70
0.05460000
76130.80000000
362,922.50
0.05459000
45119.70000000
408,042.20
0.05458000
1636.80000000
409,679.00
0.05457000
37820.60000000
447,499.60
0.05456000
75133.90000000
522,633.50
0.05455000
35978.80000000
558,612.30
0.05454000
3468.40000000
562,080.70
0.05453000
39459.20000000
601,539.90
Asks (20 levels)
Price
Qty
Total
0.05474000
1636.80000000
1,636.80
0.05475000
5708.30000000
7,345.10
0.05476000
6203.40000000
13,548.50
0.05477000
32732.30000000
46,280.80
0.05478000
24136.80000000
70,417.60
0.05479000
24136.80000000
94,554.40
0.05480000
47272.00000000
141,826.40
0.05481000
54354.60000000
196,181.00
0.05482000
39217.60000000
235,398.60
0.05483000
24463.50000000
259,862.10
0.05484000
3465.10000000
263,327.20
0.05485000
16242.10000000
279,569.30
0.05486000
17104.40000000
296,673.70
0.05487000
44528.20000000
341,201.90
0.05488000
9245.70000000
350,447.60
0.05489000
45121.20000000
395,568.80
0.05490000
9534.90000000
405,103.70
0.05491000
43254.10000000
448,357.80
0.05492000
1636.80000000
449,994.60
0.05493000
43147.60000000
493,142.20
|
||||||
| 2026-06-13 10:36:20 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 665892445 | |
|
Bids (20 levels)
Price
Qty
Total
0.05472000
1545.50000000
1,545.50
0.05471000
14745.20000000
16,290.70
0.05470000
20052.00000000
36,342.70
0.05469000
4572.20000000
40,914.90
0.05468000
31930.70000000
72,845.60
0.05467000
18123.20000000
90,968.80
0.05466000
28648.80000000
119,617.60
0.05465000
33739.50000000
153,357.10
0.05464000
28648.80000000
182,005.90
0.05463000
24175.20000000
206,181.10
0.05462000
60647.30000000
266,828.40
0.05461000
20329.10000000
287,157.50
0.05460000
76130.80000000
363,288.30
0.05459000
45119.70000000
408,408.00
0.05458000
1636.80000000
410,044.80
0.05457000
37820.60000000
447,865.40
0.05456000
75133.90000000
522,999.30
0.05455000
35978.80000000
558,978.10
0.05454000
3468.40000000
562,446.50
0.05453000
39459.20000000
601,905.70
Asks (20 levels)
Price
Qty
Total
0.05474000
1636.80000000
1,636.80
0.05475000
5708.30000000
7,345.10
0.05476000
6203.40000000
13,548.50
0.05477000
32732.30000000
46,280.80
0.05478000
24136.80000000
70,417.60
0.05479000
24502.00000000
94,919.60
0.05480000
47272.00000000
142,191.60
0.05481000
54354.60000000
196,546.20
0.05482000
39217.60000000
235,763.80
0.05483000
24463.50000000
260,227.30
0.05484000
3465.10000000
263,692.40
0.05485000
16242.10000000
279,934.50
0.05486000
17104.40000000
297,038.90
0.05487000
44528.20000000
341,567.10
0.05488000
9245.70000000
350,812.80
0.05489000
45121.20000000
395,934.00
0.05490000
9534.90000000
405,468.90
0.05491000
43254.10000000
448,723.00
0.05492000
1636.80000000
450,359.80
0.05493000
43147.60000000
493,507.40
|
||||||
| 2026-06-13 10:36:19 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 665892444 | |
|
Bids (20 levels)
Price
Qty
Total
0.05472000
1545.50000000
1,545.50
0.05471000
14745.20000000
16,290.70
0.05470000
20052.00000000
36,342.70
0.05469000
4572.20000000
40,914.90
0.05468000
31930.70000000
72,845.60
0.05467000
18123.20000000
90,968.80
0.05466000
28648.80000000
119,617.60
0.05465000
33739.50000000
153,357.10
0.05464000
28648.80000000
182,005.90
0.05463000
24175.20000000
206,181.10
0.05462000
60647.30000000
266,828.40
0.05461000
20329.10000000
287,157.50
0.05460000
76130.80000000
363,288.30
0.05459000
45119.70000000
408,408.00
0.05458000
1636.80000000
410,044.80
0.05457000
37820.60000000
447,865.40
0.05456000
75133.90000000
522,999.30
0.05455000
35978.80000000
558,978.10
0.05454000
3468.40000000
562,446.50
0.05453000
39459.20000000
601,905.70
Asks (20 levels)
Price
Qty
Total
0.05474000
1636.80000000
1,636.80
0.05475000
5708.30000000
7,345.10
0.05476000
6203.40000000
13,548.50
0.05477000
32732.30000000
46,280.80
0.05478000
24136.80000000
70,417.60
0.05479000
24502.00000000
94,919.60
0.05480000
47272.00000000
142,191.60
0.05481000
54354.60000000
196,546.20
0.05482000
39217.60000000
235,763.80
0.05483000
24463.50000000
260,227.30
0.05484000
3465.10000000
263,692.40
0.05485000
16242.10000000
279,934.50
0.05486000
17104.40000000
297,038.90
0.05487000
44528.20000000
341,567.10
0.05488000
9245.70000000
350,812.80
0.05489000
45121.20000000
395,934.00
0.05490000
9534.90000000
405,468.90
0.05491000
43254.10000000
448,723.00
0.05492000
1636.80000000
450,359.80
0.05493000
43147.60000000
493,507.40
|
||||||
| 2026-06-13 10:36:18 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 665892443 | |
|
Bids (20 levels)
Price
Qty
Total
0.05472000
1636.80000000
1,636.80
0.05471000
14745.20000000
16,382.00
0.05470000
20052.00000000
36,434.00
0.05469000
4572.20000000
41,006.20
0.05468000
31930.70000000
72,936.90
0.05467000
18123.20000000
91,060.10
0.05466000
28648.80000000
119,708.90
0.05465000
33739.50000000
153,448.40
0.05464000
28648.80000000
182,097.20
0.05463000
24175.20000000
206,272.40
0.05462000
60647.30000000
266,919.70
0.05461000
20329.10000000
287,248.80
0.05460000
76130.80000000
363,379.60
0.05459000
45119.70000000
408,499.30
0.05458000
1636.80000000
410,136.10
0.05457000
37820.60000000
447,956.70
0.05456000
75133.90000000
523,090.60
0.05455000
35978.80000000
559,069.40
0.05454000
3468.40000000
562,537.80
0.05453000
39459.20000000
601,997.00
Asks (20 levels)
Price
Qty
Total
0.05474000
1636.80000000
1,636.80
0.05475000
5708.30000000
7,345.10
0.05476000
6203.40000000
13,548.50
0.05477000
32732.30000000
46,280.80
0.05478000
24136.80000000
70,417.60
0.05479000
24502.00000000
94,919.60
0.05480000
47272.00000000
142,191.60
0.05481000
54354.60000000
196,546.20
0.05482000
39217.60000000
235,763.80
0.05483000
24463.50000000
260,227.30
0.05484000
3465.10000000
263,692.40
0.05485000
16242.10000000
279,934.50
0.05486000
17104.40000000
297,038.90
0.05487000
44528.20000000
341,567.10
0.05488000
9245.70000000
350,812.80
0.05489000
45121.20000000
395,934.00
0.05490000
9534.90000000
405,468.90
0.05491000
43254.10000000
448,723.00
0.05492000
1636.80000000
450,359.80
0.05493000
43147.60000000
493,507.40
|
||||||
| 2026-06-13 10:36:17 | 0.0547 | 0.0547 | 0.0000 | 0.055% | 665892422 | |
|
Bids (20 levels)
Price
Qty
Total
0.05471000
7436.00000000
7,436.00
0.05470000
10244.20000000
17,680.20
0.05469000
4572.20000000
22,252.40
0.05468000
31930.70000000
54,183.10
0.05467000
18123.20000000
72,306.30
0.05466000
28648.80000000
100,955.10
0.05465000
33739.50000000
134,694.60
0.05464000
28648.80000000
163,343.40
0.05463000
24175.20000000
187,518.60
0.05462000
60647.30000000
248,165.90
0.05461000
20329.10000000
268,495.00
0.05460000
76130.80000000
344,625.80
0.05459000
45119.70000000
389,745.50
0.05458000
1636.80000000
391,382.30
0.05457000
37820.60000000
429,202.90
0.05456000
75133.90000000
504,336.80
0.05455000
35978.80000000
540,315.60
0.05454000
3468.40000000
543,784.00
0.05453000
39459.20000000
583,243.20
0.05452000
18404.80000000
601,648.00
Asks (20 levels)
Price
Qty
Total
0.05474000
1636.80000000
1,636.80
0.05475000
5708.30000000
7,345.10
0.05476000
6203.40000000
13,548.50
0.05477000
32732.40000000
46,280.90
0.05478000
24136.80000000
70,417.70
0.05479000
37523.60000000
107,941.30
0.05480000
31242.10000000
139,183.40
0.05481000
54354.60000000
193,538.00
0.05482000
39217.60000000
232,755.60
0.05483000
24463.50000000
257,219.10
0.05484000
3465.10000000
260,684.20
0.05485000
16242.10000000
276,926.30
0.05486000
17104.40000000
294,030.70
0.05487000
44528.20000000
338,558.90
0.05488000
9245.70000000
347,804.60
0.05489000
45121.20000000
392,925.80
0.05490000
9534.90000000
402,460.70
0.05491000
43254.10000000
445,714.80
0.05492000
1636.80000000
447,351.60
0.05493000
43147.60000000
490,499.20
|
||||||
| 2026-06-13 10:36:16 | 0.0547 | 0.0547 | 0.0000 | 0.055% | 665892396 | |
|
Bids (20 levels)
Price
Qty
Total
0.05471000
7436.00000000
7,436.00
0.05470000
10244.20000000
17,680.20
0.05469000
8643.70000000
26,323.90
0.05468000
32930.70000000
59,254.60
0.05467000
18123.20000000
77,377.80
0.05466000
28648.80000000
106,026.60
0.05465000
33739.50000000
139,766.10
0.05464000
28648.80000000
168,414.90
0.05463000
24175.20000000
192,590.10
0.05462000
60647.30000000
253,237.40
0.05461000
20329.10000000
273,566.50
0.05460000
76130.80000000
349,697.30
0.05459000
45119.70000000
394,817.00
0.05458000
1636.80000000
396,453.80
0.05457000
37820.60000000
434,274.40
0.05456000
75133.90000000
509,408.30
0.05455000
35978.80000000
545,387.10
0.05454000
3468.40000000
548,855.50
0.05453000
39459.20000000
588,314.70
0.05452000
18404.80000000
606,719.50
Asks (20 levels)
Price
Qty
Total
0.05474000
1636.80000000
1,636.80
0.05475000
5708.30000000
7,345.10
0.05476000
6203.40000000
13,548.50
0.05477000
47732.40000000
61,280.90
0.05478000
16636.80000000
77,917.70
0.05479000
45023.60000000
122,941.30
0.05480000
46242.10000000
169,183.40
0.05481000
31854.60000000
201,038.00
0.05482000
31717.60000000
232,755.60
0.05483000
9245.70000000
242,001.30
0.05484000
3465.10000000
245,466.40
0.05485000
16242.10000000
261,708.50
0.05486000
1886.60000000
263,595.10
0.05487000
44528.20000000
308,123.30
0.05488000
9245.70000000
317,369.00
0.05489000
45121.20000000
362,490.20
0.05490000
9534.90000000
372,025.10
0.05491000
43254.10000000
415,279.20
0.05492000
1636.80000000
416,916.00
0.05493000
43147.60000000
460,063.60
|
||||||
| 2026-06-13 10:36:15 | 0.0547 | 0.0547 | 0.0000 | 0.055% | 665892378 | |
|
Bids (20 levels)
Price
Qty
Total
0.05471000
7436.00000000
7,436.00
0.05470000
10244.20000000
17,680.20
0.05469000
4071.50000000
21,751.70
0.05468000
36503.70000000
58,255.40
0.05467000
18123.20000000
76,378.60
0.05466000
28648.80000000
105,027.40
0.05465000
33739.50000000
138,766.90
0.05464000
28648.80000000
167,415.70
0.05463000
24175.20000000
191,590.90
0.05462000
60647.30000000
252,238.20
0.05461000
20329.10000000
272,567.30
0.05460000
76130.80000000
348,698.10
0.05459000
45119.70000000
393,817.80
0.05458000
1636.80000000
395,454.60
0.05457000
37820.60000000
433,275.20
0.05456000
75133.90000000
508,409.10
0.05455000
35978.80000000
544,387.90
0.05454000
3468.40000000
547,856.30
0.05453000
39459.20000000
587,315.50
0.05452000
18404.80000000
605,720.30
Asks (20 levels)
Price
Qty
Total
0.05474000
1636.80000000
1,636.80
0.05475000
5708.30000000
7,345.10
0.05476000
10274.90000000
17,620.00
0.05477000
47732.40000000
65,352.40
0.05478000
24136.80000000
89,489.20
0.05479000
24502.00000000
113,991.20
0.05480000
82839.20000000
196,830.40
0.05481000
31854.60000000
228,685.00
0.05482000
24217.60000000
252,902.60
0.05483000
9245.70000000
262,148.30
0.05484000
3465.10000000
265,613.40
0.05485000
16242.10000000
281,855.50
0.05486000
1886.60000000
283,742.10
0.05487000
44528.20000000
328,270.30
0.05488000
9245.70000000
337,516.00
0.05489000
45121.20000000
382,637.20
0.05490000
9534.90000000
392,172.10
0.05491000
43254.10000000
435,426.20
0.05492000
1636.80000000
437,063.00
0.05493000
43147.60000000
480,210.60
|
||||||
| 2026-06-13 10:36:14 | 0.0547 | 0.0547 | 0.0000 | 0.018% | 665892313 | |
|
Bids (20 levels)
Price
Qty
Total
0.05472000
1636.80000000
1,636.80
0.05471000
5706.90000000
7,343.70
0.05470000
10244.20000000
17,587.90
0.05468000
31930.70000000
49,518.60
0.05467000
18123.20000000
67,641.80
0.05466000
28648.80000000
96,290.60
0.05465000
33739.50000000
130,030.10
0.05464000
28648.80000000
158,678.90
0.05463000
24175.20000000
182,854.10
0.05462000
60647.30000000
243,501.40
0.05461000
20329.10000000
263,830.50
0.05460000
76130.80000000
339,961.30
0.05459000
45119.70000000
385,081.00
0.05458000
1636.80000000
386,717.80
0.05457000
37820.60000000
424,538.40
0.05456000
75133.90000000
499,672.30
0.05455000
35978.80000000
535,651.10
0.05454000
3468.40000000
539,119.50
0.05453000
39459.20000000
578,578.70
0.05452000
18404.80000000
596,983.50
Asks (20 levels)
Price
Qty
Total
0.05473000
1636.80000000
1,636.80
0.05474000
19476.40000000
21,113.20
0.05475000
16636.80000000
37,750.00
0.05476000
39136.80000000
76,886.80
0.05477000
47732.40000000
124,619.20
0.05478000
1636.80000000
126,256.00
0.05479000
2002.00000000
128,258.00
0.05480000
16242.10000000
144,500.10
0.05481000
16854.60000000
161,354.70
0.05482000
24217.60000000
185,572.30
0.05483000
9245.70000000
194,818.00
0.05484000
3465.10000000
198,283.10
0.05485000
16242.10000000
214,525.20
0.05486000
1886.60000000
216,411.80
0.05487000
44528.20000000
260,940.00
0.05488000
9245.70000000
270,185.70
0.05489000
45121.20000000
315,306.90
0.05490000
9534.90000000
324,841.80
0.05491000
43254.10000000
368,095.90
0.05492000
1636.80000000
369,732.70
|
||||||
| 2026-06-13 10:36:13 | 0.0547 | 0.0547 | 0.0000 | 0.055% | 665892149 | |
|
Bids (20 levels)
Price
Qty
Total
0.05468000
5874.60000000
5,874.60
0.05467000
18123.20000000
23,997.80
0.05466000
34319.70000000
58,317.50
0.05465000
1911.20000000
60,228.70
0.05464000
28648.80000000
88,877.50
0.05463000
24175.20000000
113,052.70
0.05462000
60647.30000000
173,700.00
0.05461000
50329.10000000
224,029.10
0.05460000
76130.80000000
300,159.90
0.05459000
35958.90000000
336,118.80
0.05458000
1636.80000000
337,755.60
0.05457000
37820.60000000
375,576.20
0.05456000
12633.90000000
388,210.10
0.05455000
35978.80000000
424,188.90
0.05454000
3468.40000000
427,657.30
0.05453000
37820.20000000
465,477.50
0.05452000
80904.80000000
546,382.30
0.05451000
8968.10000000
555,350.40
0.05450000
41068.40000000
596,418.80
0.05449000
3468.60000000
599,887.40
Asks (20 levels)
Price
Qty
Total
0.05471000
5654.40000000
5,654.40
0.05472000
1636.80000000
7,291.20
0.05473000
25233.10000000
32,524.30
0.05474000
24136.80000000
56,661.10
0.05475000
26174.00000000
82,835.10
0.05476000
52537.20000000
135,372.30
0.05477000
69228.50000000
204,600.80
0.05478000
31187.40000000
235,788.20
0.05479000
3465.40000000
239,253.60
0.05480000
46677.70000000
285,931.30
0.05481000
1636.80000000
287,568.10
0.05482000
36011.80000000
323,579.90
0.05483000
9245.70000000
332,825.60
0.05484000
37770.00000000
370,595.60
0.05485000
16242.10000000
386,837.70
0.05486000
1886.60000000
388,724.30
0.05487000
44528.20000000
433,252.50
0.05488000
9245.70000000
442,498.20
0.05489000
45121.20000000
487,619.40
0.05490000
9534.90000000
497,154.30
|
||||||
| 2026-06-13 10:36:12 | 0.0547 | 0.0547 | 0.0000 | 0.055% | 665892148 | |
|
Bids (20 levels)
Price
Qty
Total
0.05468000
5874.60000000
5,874.60
0.05467000
18123.20000000
23,997.80
0.05466000
34319.70000000
58,317.50
0.05465000
1911.20000000
60,228.70
0.05464000
28648.80000000
88,877.50
0.05463000
24175.20000000
113,052.70
0.05462000
60647.30000000
173,700.00
0.05461000
50329.10000000
224,029.10
0.05460000
76130.80000000
300,159.90
0.05459000
35958.90000000
336,118.80
0.05458000
1636.80000000
337,755.60
0.05457000
37820.60000000
375,576.20
0.05456000
12633.90000000
388,210.10
0.05455000
35978.80000000
424,188.90
0.05454000
3468.40000000
427,657.30
0.05453000
37820.20000000
465,477.50
0.05452000
80904.80000000
546,382.30
0.05451000
8968.10000000
555,350.40
0.05450000
41068.40000000
596,418.80
0.05449000
3468.60000000
599,887.40
Asks (20 levels)
Price
Qty
Total
0.05471000
5654.40000000
5,654.40
0.05472000
1636.80000000
7,291.20
0.05473000
25233.10000000
32,524.30
0.05474000
24136.80000000
56,661.10
0.05475000
26174.00000000
82,835.10
0.05476000
52537.20000000
135,372.30
0.05477000
69228.50000000
204,600.80
0.05478000
31187.40000000
235,788.20
0.05479000
3465.40000000
239,253.60
0.05480000
46677.70000000
285,931.30
0.05481000
1636.80000000
287,568.10
0.05482000
36011.80000000
323,579.90
0.05483000
9245.70000000
332,825.60
0.05484000
37770.00000000
370,595.60
0.05485000
16242.10000000
386,837.70
0.05486000
1886.60000000
388,724.30
0.05487000
44528.20000000
433,252.50
0.05488000
9245.70000000
442,498.20
0.05489000
45121.20000000
487,619.40
0.05490000
9534.90000000
497,154.30
|
||||||
| 2026-06-13 10:36:11 | 0.0547 | 0.0547 | 0.0000 | 0.055% | 665892147 | |
|
Bids (20 levels)
Price
Qty
Total
0.05468000
5874.60000000
5,874.60
0.05467000
18123.20000000
23,997.80
0.05466000
34319.70000000
58,317.50
0.05465000
1911.20000000
60,228.70
0.05464000
28648.80000000
88,877.50
0.05463000
24175.20000000
113,052.70
0.05462000
60647.30000000
173,700.00
0.05461000
50329.10000000
224,029.10
0.05460000
76130.80000000
300,159.90
0.05459000
35958.90000000
336,118.80
0.05458000
1636.80000000
337,755.60
0.05457000
37820.60000000
375,576.20
0.05456000
12633.90000000
388,210.10
0.05455000
35978.80000000
424,188.90
0.05454000
3468.40000000
427,657.30
0.05453000
37820.20000000
465,477.50
0.05452000
80904.80000000
546,382.30
0.05451000
8968.10000000
555,350.40
0.05450000
41068.40000000
596,418.80
0.05449000
3468.60000000
599,887.40
Asks (20 levels)
Price
Qty
Total
0.05471000
5654.40000000
5,654.40
0.05472000
1636.80000000
7,291.20
0.05473000
25233.10000000
32,524.30
0.05474000
24136.80000000
56,661.10
0.05475000
26174.00000000
82,835.10
0.05476000
52537.20000000
135,372.30
0.05477000
69228.50000000
204,600.80
0.05478000
31187.40000000
235,788.20
0.05479000
3465.40000000
239,253.60
0.05480000
46677.70000000
285,931.30
0.05481000
1636.80000000
287,568.10
0.05482000
36011.80000000
323,579.90
0.05483000
9245.70000000
332,825.60
0.05484000
37770.00000000
370,595.60
0.05485000
16242.10000000
386,837.70
0.05486000
1886.60000000
388,724.30
0.05487000
44528.20000000
433,252.50
0.05488000
9245.70000000
442,498.20
0.05489000
45121.20000000
487,619.40
0.05490000
9534.90000000
497,154.30
|
||||||
| 2026-06-13 10:36:10 | 0.0547 | 0.0547 | 0.0000 | 0.055% | 665892140 | |
|
Bids (20 levels)
Price
Qty
Total
0.05468000
5874.60000000
5,874.60
0.05467000
18123.20000000
23,997.80
0.05466000
34319.70000000
58,317.50
0.05465000
1911.20000000
60,228.70
0.05464000
28648.80000000
88,877.50
0.05463000
24175.20000000
113,052.70
0.05462000
60647.30000000
173,700.00
0.05461000
50329.10000000
224,029.10
0.05460000
76130.80000000
300,159.90
0.05459000
29382.80000000
329,542.70
0.05458000
1636.80000000
331,179.50
0.05457000
37820.60000000
369,000.10
0.05456000
12633.90000000
381,634.00
0.05455000
35978.80000000
417,612.80
0.05454000
3468.40000000
421,081.20
0.05453000
37820.20000000
458,901.40
0.05452000
80904.80000000
539,806.20
0.05451000
8968.10000000
548,774.30
0.05450000
41068.40000000
589,842.70
0.05449000
3468.60000000
593,311.30
Asks (20 levels)
Price
Qty
Total
0.05471000
5654.40000000
5,654.40
0.05472000
1636.80000000
7,291.20
0.05473000
25233.10000000
32,524.30
0.05474000
24136.80000000
56,661.10
0.05475000
26174.00000000
82,835.10
0.05476000
52537.20000000
135,372.30
0.05477000
69228.50000000
204,600.80
0.05478000
31187.40000000
235,788.20
0.05479000
3465.40000000
239,253.60
0.05480000
46677.70000000
285,931.30
0.05481000
1636.80000000
287,568.10
0.05482000
36011.80000000
323,579.90
0.05483000
9245.70000000
332,825.60
0.05484000
37770.00000000
370,595.60
0.05485000
16242.10000000
386,837.70
0.05486000
1886.60000000
388,724.30
0.05487000
44528.20000000
433,252.50
0.05488000
9245.70000000
442,498.20
0.05489000
45121.20000000
487,619.40
0.05490000
9534.90000000
497,154.30
|
||||||
| 2026-06-13 10:36:09 | 0.0547 | 0.0547 | 0.0000 | 0.055% | 665892136 | |
|
Bids (20 levels)
Price
Qty
Total
0.05468000
1636.80000000
1,636.80
0.05467000
18923.20000000
20,560.00
0.05466000
34319.70000000
54,879.70
0.05465000
1911.20000000
56,790.90
0.05464000
28648.80000000
85,439.70
0.05463000
24175.20000000
109,614.90
0.05462000
60647.30000000
170,262.20
0.05461000
50329.10000000
220,591.30
0.05460000
76130.80000000
296,722.10
0.05459000
29382.80000000
326,104.90
0.05458000
1636.80000000
327,741.70
0.05457000
37820.60000000
365,562.30
0.05456000
12633.90000000
378,196.20
0.05455000
35978.80000000
414,175.00
0.05454000
3468.40000000
417,643.40
0.05453000
37820.20000000
455,463.60
0.05452000
80904.80000000
536,368.40
0.05451000
8968.10000000
545,336.50
0.05450000
41068.40000000
586,404.90
0.05449000
3468.60000000
589,873.50
Asks (20 levels)
Price
Qty
Total
0.05471000
5654.40000000
5,654.40
0.05472000
5771.30000000
11,425.70
0.05473000
25233.10000000
36,658.80
0.05474000
24136.80000000
60,795.60
0.05475000
26174.00000000
86,969.60
0.05476000
52537.20000000
139,506.80
0.05477000
69228.50000000
208,735.30
0.05478000
31187.40000000
239,922.70
0.05479000
3465.40000000
243,388.10
0.05480000
46677.70000000
290,065.80
0.05481000
1636.80000000
291,702.60
0.05482000
36011.80000000
327,714.40
0.05483000
9245.70000000
336,960.10
0.05484000
37770.00000000
374,730.10
0.05485000
16242.10000000
390,972.20
0.05486000
1886.60000000
392,858.80
0.05487000
44528.20000000
437,387.00
0.05488000
9245.70000000
446,632.70
0.05489000
45121.20000000
491,753.90
0.05490000
9534.90000000
501,288.80
|
||||||
| 2026-06-13 10:36:07 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 665892135 | |
|
Bids (20 levels)
Price
Qty
Total
0.05468000
1636.80000000
1,636.80
0.05467000
18923.20000000
20,560.00
0.05466000
34319.70000000
54,879.70
0.05465000
1911.20000000
56,790.90
0.05464000
28648.80000000
85,439.70
0.05463000
24175.20000000
109,614.90
0.05462000
60647.30000000
170,262.20
0.05461000
50329.10000000
220,591.30
0.05460000
76130.80000000
296,722.10
0.05459000
29382.80000000
326,104.90
0.05458000
1636.80000000
327,741.70
0.05457000
37820.60000000
365,562.30
0.05456000
12633.90000000
378,196.20
0.05455000
35978.80000000
414,175.00
0.05454000
3468.40000000
417,643.40
0.05453000
37820.20000000
455,463.60
0.05452000
80904.80000000
536,368.40
0.05451000
8968.10000000
545,336.50
0.05450000
41068.40000000
586,404.90
0.05449000
3468.60000000
589,873.50
Asks (20 levels)
Price
Qty
Total
0.05470000
1636.80000000
1,636.80
0.05471000
5654.40000000
7,291.20
0.05472000
5771.30000000
13,062.50
0.05473000
25233.10000000
38,295.60
0.05474000
24136.80000000
62,432.40
0.05475000
26174.00000000
88,606.40
0.05476000
52537.20000000
141,143.60
0.05477000
69228.50000000
210,372.10
0.05478000
31187.40000000
241,559.50
0.05479000
3465.40000000
245,024.90
0.05480000
46677.70000000
291,702.60
0.05481000
1636.80000000
293,339.40
0.05482000
36011.80000000
329,351.20
0.05483000
9245.70000000
338,596.90
0.05484000
37770.00000000
376,366.90
0.05485000
16242.10000000
392,609.00
0.05486000
1886.60000000
394,495.60
0.05487000
44528.20000000
439,023.80
0.05488000
9245.70000000
448,269.50
0.05489000
45121.20000000
493,390.70
|
||||||
| 2026-06-13 10:36:06 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 665892133 | |
|
Bids (20 levels)
Price
Qty
Total
0.05468000
1636.80000000
1,636.80
0.05467000
18923.20000000
20,560.00
0.05466000
34319.70000000
54,879.70
0.05465000
2911.20000000
57,790.90
0.05464000
28648.80000000
86,439.70
0.05463000
24175.20000000
110,614.90
0.05462000
60647.30000000
171,262.20
0.05461000
50329.10000000
221,591.30
0.05460000
76130.80000000
297,722.10
0.05459000
29382.80000000
327,104.90
0.05458000
1636.80000000
328,741.70
0.05457000
37820.60000000
366,562.30
0.05456000
12633.90000000
379,196.20
0.05455000
35978.80000000
415,175.00
0.05454000
3468.40000000
418,643.40
0.05453000
37820.20000000
456,463.60
0.05452000
80904.80000000
537,368.40
0.05451000
8968.10000000
546,336.50
0.05450000
41068.40000000
587,404.90
0.05449000
3468.60000000
590,873.50
Asks (20 levels)
Price
Qty
Total
0.05470000
1636.80000000
1,636.80
0.05471000
5654.40000000
7,291.20
0.05472000
5771.30000000
13,062.50
0.05473000
25233.10000000
38,295.60
0.05474000
24136.80000000
62,432.40
0.05475000
26174.00000000
88,606.40
0.05476000
52537.20000000
141,143.60
0.05477000
69228.50000000
210,372.10
0.05478000
31187.40000000
241,559.50
0.05479000
3465.40000000
245,024.90
0.05480000
46677.70000000
291,702.60
0.05481000
1636.80000000
293,339.40
0.05482000
36011.80000000
329,351.20
0.05483000
9245.70000000
338,596.90
0.05484000
37770.00000000
376,366.90
0.05485000
16242.10000000
392,609.00
0.05486000
1886.60000000
394,495.60
0.05487000
44528.20000000
439,023.80
0.05488000
9245.70000000
448,269.50
0.05489000
45121.20000000
493,390.70
|
||||||
| 2026-06-13 10:36:05 | 0.0547 | 0.0547 | 0.0000 | 0.055% | 665892088 | |
|
Bids (20 levels)
Price
Qty
Total
0.05470000
6479.90000000
6,479.90
0.05469000
18911.20000000
25,391.10
0.05468000
1636.80000000
27,027.90
0.05467000
23792.70000000
50,820.60
0.05466000
28648.80000000
79,469.40
0.05465000
1545.40000000
81,014.80
0.05464000
28648.80000000
109,663.60
0.05463000
24540.90000000
134,204.50
0.05462000
60647.30000000
194,851.80
0.05461000
50329.10000000
245,180.90
0.05460000
30477.40000000
275,658.30
0.05459000
29382.80000000
305,041.10
0.05458000
1636.80000000
306,677.90
0.05457000
37820.60000000
344,498.50
0.05456000
12633.90000000
357,132.40
0.05455000
35978.80000000
393,111.20
0.05454000
3468.40000000
396,579.60
0.05453000
37820.20000000
434,399.80
0.05452000
80904.80000000
515,304.60
0.05451000
8968.10000000
524,272.70
Asks (20 levels)
Price
Qty
Total
0.05473000
24136.80000000
24,136.80
0.05474000
29801.20000000
53,938.00
0.05475000
17002.20000000
70,940.20
0.05476000
39136.80000000
110,077.00
0.05477000
69228.50000000
179,305.50
0.05478000
31187.40000000
210,492.90
0.05479000
29864.60000000
240,357.50
0.05480000
46677.70000000
287,035.20
0.05481000
1636.80000000
288,672.00
0.05482000
36011.80000000
324,683.80
0.05483000
9245.70000000
333,929.50
0.05484000
37770.00000000
371,699.50
0.05485000
16242.10000000
387,941.60
0.05486000
1886.60000000
389,828.20
0.05487000
44528.20000000
434,356.40
0.05488000
9245.70000000
443,602.10
0.05489000
45121.20000000
488,723.30
0.05490000
9534.90000000
498,258.20
0.05491000
43254.10000000
541,512.30
0.05492000
1636.80000000
543,149.10
|
||||||
| 2026-06-13 10:36:04 | 0.0547 | 0.0547 | 0.0000 | 0.055% | 665892087 | |
|
Bids (20 levels)
Price
Qty
Total
0.05470000
6479.90000000
6,479.90
0.05469000
18911.20000000
25,391.10
0.05468000
3636.80000000
29,027.90
0.05467000
23792.70000000
52,820.60
0.05466000
28648.80000000
81,469.40
0.05465000
1545.40000000
83,014.80
0.05464000
28648.80000000
111,663.60
0.05463000
24540.90000000
136,204.50
0.05462000
60647.30000000
196,851.80
0.05461000
50329.10000000
247,180.90
0.05460000
30477.40000000
277,658.30
0.05459000
29382.80000000
307,041.10
0.05458000
1636.80000000
308,677.90
0.05457000
37820.60000000
346,498.50
0.05456000
12633.90000000
359,132.40
0.05455000
35978.80000000
395,111.20
0.05454000
3468.40000000
398,579.60
0.05453000
37820.20000000
436,399.80
0.05452000
80904.80000000
517,304.60
0.05451000
8968.10000000
526,272.70
Asks (20 levels)
Price
Qty
Total
0.05473000
24136.80000000
24,136.80
0.05474000
29801.20000000
53,938.00
0.05475000
17002.20000000
70,940.20
0.05476000
39136.80000000
110,077.00
0.05477000
69228.50000000
179,305.50
0.05478000
31187.40000000
210,492.90
0.05479000
29864.60000000
240,357.50
0.05480000
46677.70000000
287,035.20
0.05481000
1636.80000000
288,672.00
0.05482000
36011.80000000
324,683.80
0.05483000
9245.70000000
333,929.50
0.05484000
37770.00000000
371,699.50
0.05485000
16242.10000000
387,941.60
0.05486000
1886.60000000
389,828.20
0.05487000
44528.20000000
434,356.40
0.05488000
9245.70000000
443,602.10
0.05489000
45121.20000000
488,723.30
0.05490000
9534.90000000
498,258.20
0.05491000
43254.10000000
541,512.30
0.05492000
1636.80000000
543,149.10
|
||||||
| 2026-06-13 10:36:03 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 665892058 | |
|
Bids (20 levels)
Price
Qty
Total
0.05470000
1636.80000000
1,636.80
0.05469000
5833.30000000
7,470.10
0.05468000
5194.30000000
12,664.40
0.05467000
39167.80000000
51,832.20
0.05466000
30648.80000000
82,481.00
0.05465000
1545.40000000
84,026.40
0.05464000
28648.80000000
112,675.20
0.05463000
24540.90000000
137,216.10
0.05462000
60647.30000000
197,863.40
0.05461000
50329.10000000
248,192.50
0.05460000
30477.40000000
278,669.90
0.05459000
29382.80000000
308,052.70
0.05458000
1636.80000000
309,689.50
0.05457000
37820.60000000
347,510.10
0.05456000
3467.60000000
350,977.70
0.05455000
35978.80000000
386,956.50
0.05454000
3468.40000000
390,424.90
0.05453000
37820.20000000
428,245.10
0.05452000
76662.80000000
504,907.90
0.05451000
8968.10000000
513,876.00
Asks (20 levels)
Price
Qty
Total
0.05472000
1636.80000000
1,636.80
0.05473000
24136.80000000
25,773.60
0.05474000
25232.90000000
51,006.50
0.05475000
17002.20000000
68,008.70
0.05476000
51364.90000000
119,373.60
0.05477000
69228.50000000
188,602.10
0.05478000
31187.40000000
219,789.50
0.05479000
3465.40000000
223,254.90
0.05480000
46677.70000000
269,932.60
0.05481000
10761.50000000
280,694.10
0.05482000
36011.80000000
316,705.90
0.05483000
9245.70000000
325,951.60
0.05484000
37770.00000000
363,721.60
0.05485000
16242.10000000
379,963.70
0.05486000
1886.60000000
381,850.30
0.05487000
44528.20000000
426,378.50
0.05488000
9245.70000000
435,624.20
0.05489000
45121.20000000
480,745.40
0.05490000
9534.90000000
490,280.30
0.05491000
43254.10000000
533,534.40
|
||||||
| 2026-06-13 10:36:02 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 665892045 | |
|
Bids (20 levels)
Price
Qty
Total
0.05470000
1636.80000000
1,636.80
0.05469000
2436.80000000
4,073.60
0.05468000
5194.30000000
9,267.90
0.05467000
37167.80000000
46,435.70
0.05466000
30648.80000000
77,084.50
0.05465000
3545.40000000
80,629.90
0.05464000
30648.80000000
111,278.70
0.05463000
24175.20000000
135,453.90
0.05462000
60647.30000000
196,101.20
0.05461000
50329.10000000
246,430.30
0.05460000
30477.40000000
276,907.70
0.05459000
29382.80000000
306,290.50
0.05458000
1636.80000000
307,927.30
0.05457000
37820.60000000
345,747.90
0.05456000
3467.60000000
349,215.50
0.05455000
35978.80000000
385,194.30
0.05454000
3468.40000000
388,662.70
0.05453000
37820.20000000
426,482.90
0.05452000
76662.80000000
503,145.70
0.05451000
8968.10000000
512,113.80
Asks (20 levels)
Price
Qty
Total
0.05472000
4303.40000000
4,303.40
0.05473000
24136.80000000
28,440.20
0.05474000
25232.90000000
53,673.10
0.05475000
26174.00000000
79,847.10
0.05476000
51364.90000000
131,212.00
0.05477000
69228.50000000
200,440.50
0.05478000
31187.40000000
231,627.90
0.05479000
3465.40000000
235,093.30
0.05480000
73689.70000000
308,783.00
0.05481000
10761.50000000
319,544.50
0.05482000
36011.80000000
355,556.30
0.05483000
9245.70000000
364,802.00
0.05484000
37770.00000000
402,572.00
0.05485000
16242.10000000
418,814.10
0.05486000
1886.60000000
420,700.70
0.05487000
44528.20000000
465,228.90
0.05488000
9245.70000000
474,474.60
0.05489000
45121.20000000
519,595.80
0.05490000
9534.90000000
529,130.70
0.05491000
43254.10000000
572,384.80
|
||||||