SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-13 10:34:12 | 0.0546 | 0.0546 | 0.0000 | 0.055% | 665889725 | |
|
Bids (20 levels)
Price
Qty
Total
0.05460000
6500.20000000
6,500.20
0.05459000
17529.70000000
24,029.90
0.05458000
33230.10000000
57,260.00
0.05457000
33635.30000000
90,895.30
0.05456000
29015.10000000
119,910.40
0.05455000
26012.20000000
145,922.60
0.05454000
73866.60000000
219,789.20
0.05453000
3467.60000000
223,256.80
0.05452000
56340.30000000
279,597.10
0.05451000
8968.10000000
288,565.20
0.05450000
31892.20000000
320,457.40
0.05449000
12646.70000000
333,104.10
0.05448000
30481.10000000
363,585.20
0.05447000
63804.10000000
427,389.30
0.05446000
37831.80000000
465,221.10
0.05445000
64136.80000000
529,357.90
0.05444000
12657.50000000
542,015.40
0.05443000
62424.10000000
604,439.50
0.05442000
10808.60000000
615,248.10
0.05441000
16005.70000000
631,253.80
Asks (20 levels)
Price
Qty
Total
0.05463000
1636.80000000
1,636.80
0.05464000
4523.50000000
6,160.30
0.05465000
5616.40000000
11,776.70
0.05466000
5497.10000000
17,273.80
0.05467000
5700.20000000
22,974.00
0.05468000
28744.10000000
51,718.10
0.05469000
12505.10000000
64,223.20
0.05470000
32026.40000000
96,249.60
0.05471000
54829.10000000
151,078.70
0.05472000
16854.60000000
167,933.30
0.05473000
31451.40000000
199,384.70
0.05474000
24136.80000000
223,521.50
0.05475000
52820.60000000
276,342.10
0.05476000
39136.80000000
315,478.90
0.05477000
51022.70000000
366,501.60
0.05478000
25099.50000000
391,601.10
0.05479000
1636.80000000
393,237.90
0.05480000
43254.10000000
436,492.00
0.05481000
10761.70000000
447,253.70
0.05482000
36011.80000000
483,265.50
|
||||||
| 2026-06-13 10:34:11 | 0.0546 | 0.0546 | 0.0000 | 0.055% | 665889719 | |
|
Bids (20 levels)
Price
Qty
Total
0.05460000
6500.20000000
6,500.20
0.05459000
17529.70000000
24,029.90
0.05458000
33230.10000000
57,260.00
0.05457000
33635.30000000
90,895.30
0.05456000
29015.10000000
119,910.40
0.05455000
26012.20000000
145,922.60
0.05454000
73866.60000000
219,789.20
0.05453000
3467.60000000
223,256.80
0.05452000
56340.30000000
279,597.10
0.05451000
8968.10000000
288,565.20
0.05450000
31892.20000000
320,457.40
0.05449000
12646.70000000
333,104.10
0.05448000
30481.10000000
363,585.20
0.05447000
63804.10000000
427,389.30
0.05446000
37831.80000000
465,221.10
0.05445000
64136.80000000
529,357.90
0.05444000
12657.50000000
542,015.40
0.05443000
62424.10000000
604,439.50
0.05442000
10808.60000000
615,248.10
0.05441000
16005.70000000
631,253.80
Asks (20 levels)
Price
Qty
Total
0.05463000
1636.80000000
1,636.80
0.05464000
4523.50000000
6,160.30
0.05465000
5616.40000000
11,776.70
0.05466000
5497.10000000
17,273.80
0.05467000
5700.20000000
22,974.00
0.05468000
28744.10000000
51,718.10
0.05469000
12505.10000000
64,223.20
0.05470000
16808.60000000
81,031.80
0.05471000
54829.10000000
135,860.90
0.05472000
16854.60000000
152,715.50
0.05473000
31451.40000000
184,166.90
0.05474000
24136.80000000
208,303.70
0.05475000
52820.60000000
261,124.30
0.05476000
54354.60000000
315,478.90
0.05477000
51022.70000000
366,501.60
0.05478000
25099.50000000
391,601.10
0.05479000
1636.80000000
393,237.90
0.05480000
43254.10000000
436,492.00
0.05481000
10761.70000000
447,253.70
0.05482000
36011.80000000
483,265.50
|
||||||
| 2026-06-13 10:34:10 | 0.0546 | 0.0546 | 0.0000 | 0.055% | 665889718 | |
|
Bids (20 levels)
Price
Qty
Total
0.05460000
5700.20000000
5,700.20
0.05459000
17529.70000000
23,229.90
0.05458000
33230.10000000
56,460.00
0.05457000
33635.30000000
90,095.30
0.05456000
29015.10000000
119,110.40
0.05455000
26012.20000000
145,122.60
0.05454000
73866.60000000
218,989.20
0.05453000
3467.60000000
222,456.80
0.05452000
56340.30000000
278,797.10
0.05451000
8968.10000000
287,765.20
0.05450000
31892.20000000
319,657.40
0.05449000
12646.70000000
332,304.10
0.05448000
30481.10000000
362,785.20
0.05447000
63804.10000000
426,589.30
0.05446000
37831.80000000
464,421.10
0.05445000
64136.80000000
528,557.90
0.05444000
12657.50000000
541,215.40
0.05443000
62424.10000000
603,639.50
0.05442000
10808.60000000
614,448.10
0.05441000
16005.70000000
630,453.80
Asks (20 levels)
Price
Qty
Total
0.05463000
1636.80000000
1,636.80
0.05464000
4523.50000000
6,160.30
0.05465000
5616.40000000
11,776.70
0.05466000
5497.10000000
17,273.80
0.05467000
5700.20000000
22,974.00
0.05468000
28744.10000000
51,718.10
0.05469000
12505.10000000
64,223.20
0.05470000
16808.60000000
81,031.80
0.05471000
54829.10000000
135,860.90
0.05472000
16854.60000000
152,715.50
0.05473000
31451.40000000
184,166.90
0.05474000
24136.80000000
208,303.70
0.05475000
52820.60000000
261,124.30
0.05476000
54354.60000000
315,478.90
0.05477000
51022.70000000
366,501.60
0.05478000
25099.50000000
391,601.10
0.05479000
1636.80000000
393,237.90
0.05480000
43254.10000000
436,492.00
0.05481000
10761.70000000
447,253.70
0.05482000
36011.80000000
483,265.50
|
||||||
| 2026-06-13 10:34:09 | 0.0546 | 0.0546 | 0.0000 | 0.055% | 665889686 | |
|
Bids (20 levels)
Price
Qty
Total
0.05460000
1636.80000000
1,636.80
0.05459000
5713.50000000
7,350.30
0.05458000
29746.70000000
37,097.00
0.05457000
30608.10000000
67,705.10
0.05456000
28648.80000000
96,353.90
0.05455000
26012.20000000
122,366.10
0.05454000
73866.60000000
196,232.70
0.05453000
3467.60000000
199,700.30
0.05452000
56340.30000000
256,040.60
0.05451000
8968.10000000
265,008.70
0.05450000
31892.20000000
296,900.90
0.05449000
12646.70000000
309,547.60
0.05448000
30481.10000000
340,028.70
0.05447000
63804.10000000
403,832.80
0.05446000
37831.80000000
441,664.60
0.05445000
64136.80000000
505,801.40
0.05444000
14299.20000000
520,100.60
0.05443000
62424.10000000
582,524.70
0.05442000
10808.60000000
593,333.30
0.05441000
16005.70000000
609,339.00
Asks (20 levels)
Price
Qty
Total
0.05463000
1636.80000000
1,636.80
0.05464000
9100.30000000
10,737.10
0.05465000
20592.20000000
31,329.30
0.05466000
1636.80000000
32,966.10
0.05467000
1636.80000000
34,602.90
0.05468000
13526.30000000
48,129.20
0.05469000
15897.10000000
64,026.30
0.05470000
16808.60000000
80,834.90
0.05471000
32002.40000000
112,837.30
0.05472000
16854.60000000
129,691.90
0.05473000
39060.30000000
168,752.20
0.05474000
24136.80000000
192,889.00
0.05475000
68038.40000000
260,927.40
0.05476000
54354.60000000
315,282.00
0.05477000
51022.70000000
366,304.70
0.05478000
25099.50000000
391,404.20
0.05479000
1636.80000000
393,041.00
0.05480000
43254.10000000
436,295.10
0.05481000
10761.70000000
447,056.80
0.05482000
36011.80000000
483,068.60
|
||||||
| 2026-06-13 10:34:08 | 0.0546 | 0.0547 | 0.0000 | 0.037% | 665889559 | |
|
Bids (20 levels)
Price
Qty
Total
0.05464000
1636.80000000
1,636.80
0.05463000
2436.80000000
4,073.60
0.05462000
38917.70000000
42,991.30
0.05461000
4894.00000000
47,885.30
0.05460000
29014.90000000
76,900.20
0.05459000
12529.80000000
89,430.00
0.05458000
58648.80000000
148,078.80
0.05457000
26026.40000000
174,105.20
0.05456000
28648.80000000
202,754.00
0.05455000
26012.20000000
228,766.20
0.05454000
43866.60000000
272,632.80
0.05453000
3467.60000000
276,100.40
0.05452000
65513.40000000
341,613.80
0.05451000
8968.10000000
350,581.90
0.05450000
31892.20000000
382,474.10
0.05449000
12646.70000000
395,120.80
0.05448000
92981.10000000
488,101.90
0.05447000
63804.10000000
551,906.00
0.05446000
37831.80000000
589,737.80
0.05445000
1636.80000000
591,374.60
Asks (20 levels)
Price
Qty
Total
0.05466000
1636.80000000
1,636.80
0.05467000
5055.40000000
6,692.20
0.05468000
4354.50000000
11,046.70
0.05469000
6821.10000000
17,867.80
0.05470000
5024.60000000
22,892.40
0.05471000
5023.00000000
27,915.40
0.05472000
29690.30000000
57,605.70
0.05473000
39060.30000000
96,666.00
0.05474000
54136.80000000
150,802.80
0.05475000
41026.40000000
191,829.20
0.05476000
54354.60000000
246,183.80
0.05477000
39228.50000000
285,412.30
0.05478000
26927.40000000
312,339.70
0.05479000
1636.80000000
313,976.50
0.05480000
43254.10000000
357,230.60
0.05481000
10761.70000000
367,992.30
0.05482000
36011.80000000
404,004.10
0.05483000
9245.70000000
413,249.80
0.05484000
37770.10000000
451,019.90
0.05485000
25361.80000000
476,381.70
|
||||||
| 2026-06-13 10:34:07 | 0.0546 | 0.0547 | 0.0000 | 0.037% | 665889557 | |
|
Bids (20 levels)
Price
Qty
Total
0.05464000
1636.80000000
1,636.80
0.05463000
9756.10000000
11,392.90
0.05462000
38917.70000000
50,310.60
0.05461000
4894.00000000
55,204.60
0.05460000
29014.90000000
84,219.50
0.05459000
12529.80000000
96,749.30
0.05458000
58648.80000000
155,398.10
0.05457000
26026.40000000
181,424.50
0.05456000
28648.80000000
210,073.30
0.05455000
26012.20000000
236,085.50
0.05454000
43866.60000000
279,952.10
0.05453000
3467.60000000
283,419.70
0.05452000
65513.40000000
348,933.10
0.05451000
8968.10000000
357,901.20
0.05450000
31892.20000000
389,793.40
0.05449000
12646.70000000
402,440.10
0.05448000
92981.10000000
495,421.20
0.05447000
63804.10000000
559,225.30
0.05446000
37831.80000000
597,057.10
0.05445000
1636.80000000
598,693.90
Asks (20 levels)
Price
Qty
Total
0.05466000
1636.80000000
1,636.80
0.05467000
5055.40000000
6,692.20
0.05468000
4354.50000000
11,046.70
0.05469000
6821.10000000
17,867.80
0.05470000
5024.60000000
22,892.40
0.05471000
5023.00000000
27,915.40
0.05472000
29690.30000000
57,605.70
0.05473000
39060.30000000
96,666.00
0.05474000
54136.80000000
150,802.80
0.05475000
41026.40000000
191,829.20
0.05476000
54354.60000000
246,183.80
0.05477000
39228.50000000
285,412.30
0.05478000
26927.40000000
312,339.70
0.05479000
1636.80000000
313,976.50
0.05480000
43254.10000000
357,230.60
0.05481000
10761.70000000
367,992.30
0.05482000
36011.80000000
404,004.10
0.05483000
9245.70000000
413,249.80
0.05484000
37770.10000000
451,019.90
0.05485000
25361.80000000
476,381.70
|
||||||
| 2026-06-13 10:34:06 | 0.0546 | 0.0547 | 0.0000 | 0.037% | 665889555 | |
|
Bids (20 levels)
Price
Qty
Total
0.05464000
1636.80000000
1,636.80
0.05463000
8956.10000000
10,592.90
0.05462000
38917.70000000
49,510.60
0.05461000
4894.00000000
54,404.60
0.05460000
29014.90000000
83,419.50
0.05459000
12529.80000000
95,949.30
0.05458000
58648.80000000
154,598.10
0.05457000
26026.40000000
180,624.50
0.05456000
28648.80000000
209,273.30
0.05455000
26012.20000000
235,285.50
0.05454000
43866.60000000
279,152.10
0.05453000
3467.60000000
282,619.70
0.05452000
65513.40000000
348,133.10
0.05451000
8968.10000000
357,101.20
0.05450000
31892.20000000
388,993.40
0.05449000
12646.70000000
401,640.10
0.05448000
92981.10000000
494,621.20
0.05447000
63804.10000000
558,425.30
0.05446000
37831.80000000
596,257.10
0.05445000
1636.80000000
597,893.90
Asks (20 levels)
Price
Qty
Total
0.05466000
1636.80000000
1,636.80
0.05467000
5055.40000000
6,692.20
0.05468000
4354.50000000
11,046.70
0.05469000
6821.10000000
17,867.80
0.05470000
5024.60000000
22,892.40
0.05471000
5023.00000000
27,915.40
0.05472000
29690.30000000
57,605.70
0.05473000
39060.30000000
96,666.00
0.05474000
54136.80000000
150,802.80
0.05475000
41026.40000000
191,829.20
0.05476000
54354.60000000
246,183.80
0.05477000
39228.50000000
285,412.30
0.05478000
26927.40000000
312,339.70
0.05479000
1636.80000000
313,976.50
0.05480000
43254.10000000
357,230.60
0.05481000
10761.70000000
367,992.30
0.05482000
36011.80000000
404,004.10
0.05483000
9245.70000000
413,249.80
0.05484000
37770.10000000
451,019.90
0.05485000
25361.80000000
476,381.70
|
||||||
| 2026-06-13 10:34:05 | 0.0546 | 0.0547 | 0.0000 | 0.037% | 665889503 | |
|
Bids (20 levels)
Price
Qty
Total
0.05464000
1636.80000000
1,636.80
0.05463000
5165.70000000
6,802.50
0.05462000
11905.70000000
18,708.20
0.05461000
9473.00000000
28,181.20
0.05460000
29014.90000000
57,196.10
0.05459000
12529.80000000
69,725.90
0.05458000
58648.80000000
128,374.70
0.05457000
26026.40000000
154,401.10
0.05456000
28648.80000000
183,049.90
0.05455000
26012.20000000
209,062.10
0.05454000
43866.60000000
252,928.70
0.05453000
3467.60000000
256,396.30
0.05452000
65513.40000000
321,909.70
0.05451000
8968.10000000
330,877.80
0.05450000
31892.20000000
362,770.00
0.05449000
12646.70000000
375,416.70
0.05448000
92981.10000000
468,397.80
0.05447000
63804.10000000
532,201.90
0.05446000
37831.80000000
570,033.70
0.05445000
1636.80000000
571,670.50
Asks (20 levels)
Price
Qty
Total
0.05466000
1636.80000000
1,636.80
0.05467000
9251.40000000
10,888.20
0.05468000
4884.20000000
15,772.40
0.05469000
6537.40000000
22,309.80
0.05470000
5724.00000000
28,033.80
0.05471000
5023.00000000
33,056.80
0.05472000
29690.30000000
62,747.10
0.05473000
39060.30000000
101,807.40
0.05474000
54136.80000000
155,944.20
0.05475000
41026.40000000
196,970.60
0.05476000
54354.60000000
251,325.20
0.05477000
39228.50000000
290,553.70
0.05478000
26927.40000000
317,481.10
0.05479000
1636.80000000
319,117.90
0.05480000
43254.10000000
362,372.00
0.05481000
10761.70000000
373,133.70
0.05482000
36011.80000000
409,145.50
0.05483000
9245.70000000
418,391.20
0.05484000
37770.10000000
456,161.30
0.05485000
25361.80000000
481,523.10
|
||||||
| 2026-06-13 10:34:04 | 0.0546 | 0.0547 | 0.0000 | 0.037% | 665889501 | |
|
Bids (20 levels)
Price
Qty
Total
0.05464000
1636.80000000
1,636.80
0.05463000
2436.80000000
4,073.60
0.05462000
11905.70000000
15,979.30
0.05461000
9473.00000000
25,452.30
0.05460000
29014.90000000
54,467.20
0.05459000
12529.80000000
66,997.00
0.05458000
58648.80000000
125,645.80
0.05457000
26026.40000000
151,672.20
0.05456000
28648.80000000
180,321.00
0.05455000
26012.20000000
206,333.20
0.05454000
43866.60000000
250,199.80
0.05453000
3467.60000000
253,667.40
0.05452000
65513.40000000
319,180.80
0.05451000
8968.10000000
328,148.90
0.05450000
31892.20000000
360,041.10
0.05449000
12646.70000000
372,687.80
0.05448000
92981.10000000
465,668.90
0.05447000
63804.10000000
529,473.00
0.05446000
37831.80000000
567,304.80
0.05445000
1636.80000000
568,941.60
Asks (20 levels)
Price
Qty
Total
0.05466000
1636.80000000
1,636.80
0.05467000
9251.40000000
10,888.20
0.05468000
5924.20000000
16,812.40
0.05469000
6537.40000000
23,349.80
0.05470000
5724.00000000
29,073.80
0.05471000
5023.00000000
34,096.80
0.05472000
29690.30000000
63,787.10
0.05473000
39060.30000000
102,847.40
0.05474000
54136.80000000
156,984.20
0.05475000
41026.40000000
198,010.60
0.05476000
54354.60000000
252,365.20
0.05477000
39228.50000000
291,593.70
0.05478000
26927.40000000
318,521.10
0.05479000
1636.80000000
320,157.90
0.05480000
43254.10000000
363,412.00
0.05481000
10761.70000000
374,173.70
0.05482000
36011.80000000
410,185.50
0.05483000
9245.70000000
419,431.20
0.05484000
37770.10000000
457,201.30
0.05485000
25361.80000000
482,563.10
|
||||||
| 2026-06-13 10:34:03 | 0.0546 | 0.0547 | 0.0000 | 0.037% | 665889499 | |
|
Bids (20 levels)
Price
Qty
Total
0.05464000
1636.80000000
1,636.80
0.05463000
2436.80000000
4,073.60
0.05462000
11905.70000000
15,979.30
0.05461000
4894.00000000
20,873.30
0.05460000
33594.00000000
54,467.30
0.05459000
12529.80000000
66,997.10
0.05458000
58648.80000000
125,645.90
0.05457000
26026.40000000
151,672.30
0.05456000
28648.80000000
180,321.10
0.05455000
26012.20000000
206,333.30
0.05454000
43866.60000000
250,199.90
0.05453000
3467.60000000
253,667.50
0.05452000
65513.40000000
319,180.90
0.05451000
8968.10000000
328,149.00
0.05450000
31892.20000000
360,041.20
0.05449000
12646.70000000
372,687.90
0.05448000
92981.10000000
465,669.00
0.05447000
63804.10000000
529,473.10
0.05446000
37831.80000000
567,304.90
0.05445000
1636.80000000
568,941.70
Asks (20 levels)
Price
Qty
Total
0.05466000
1636.80000000
1,636.80
0.05467000
9251.40000000
10,888.20
0.05468000
5924.20000000
16,812.40
0.05469000
6537.40000000
23,349.80
0.05470000
5724.00000000
29,073.80
0.05471000
5023.00000000
34,096.80
0.05472000
29690.30000000
63,787.10
0.05473000
39060.30000000
102,847.40
0.05474000
54136.80000000
156,984.20
0.05475000
41026.40000000
198,010.60
0.05476000
54354.60000000
252,365.20
0.05477000
39228.50000000
291,593.70
0.05478000
26927.40000000
318,521.10
0.05479000
1636.80000000
320,157.90
0.05480000
43254.10000000
363,412.00
0.05481000
10761.70000000
374,173.70
0.05482000
36011.80000000
410,185.50
0.05483000
9245.70000000
419,431.20
0.05484000
37770.10000000
457,201.30
0.05485000
25361.80000000
482,563.10
|
||||||
| 2026-06-13 10:34:02 | 0.0546 | 0.0547 | 0.0000 | 0.055% | 665889488 | |
|
Bids (20 levels)
Price
Qty
Total
0.05464000
1636.80000000
1,636.80
0.05463000
10853.00000000
12,489.80
0.05462000
15386.70000000
27,876.50
0.05461000
4894.00000000
32,770.50
0.05460000
29014.90000000
61,785.40
0.05459000
12529.80000000
74,315.20
0.05458000
58648.80000000
132,964.00
0.05457000
26026.40000000
158,990.40
0.05456000
28648.80000000
187,639.20
0.05455000
26012.20000000
213,651.40
0.05454000
43866.60000000
257,518.00
0.05453000
3467.60000000
260,985.60
0.05452000
65513.40000000
326,499.00
0.05451000
8968.10000000
335,467.10
0.05450000
31892.20000000
367,359.30
0.05449000
12646.70000000
380,006.00
0.05448000
92981.10000000
472,987.10
0.05447000
63804.10000000
536,791.20
0.05446000
37831.80000000
574,623.00
0.05445000
1636.80000000
576,259.80
Asks (20 levels)
Price
Qty
Total
0.05467000
4677.20000000
4,677.20
0.05468000
5924.20000000
10,601.40
0.05469000
5440.30000000
16,041.70
0.05470000
6820.90000000
22,862.60
0.05471000
5023.00000000
27,885.60
0.05472000
29690.30000000
57,575.90
0.05473000
39060.30000000
96,636.20
0.05474000
54136.80000000
150,773.00
0.05475000
41026.40000000
191,799.40
0.05476000
54354.60000000
246,154.00
0.05477000
39228.50000000
285,382.50
0.05478000
26927.40000000
312,309.90
0.05479000
1636.80000000
313,946.70
0.05480000
43254.10000000
357,200.80
0.05481000
10761.70000000
367,962.50
0.05482000
36011.80000000
403,974.30
0.05483000
9245.70000000
413,220.00
0.05484000
37770.10000000
450,990.10
0.05485000
25361.80000000
476,351.90
0.05486000
1886.60000000
478,238.50
|
||||||
| 2026-06-13 10:34:01 | 0.0546 | 0.0547 | 0.0000 | 0.037% | 665889482 | |
|
Bids (20 levels)
Price
Qty
Total
0.05464000
1636.80000000
1,636.80
0.05463000
9756.10000000
11,392.90
0.05462000
16483.80000000
27,876.70
0.05461000
4894.00000000
32,770.70
0.05460000
29014.90000000
61,785.60
0.05459000
12529.80000000
74,315.40
0.05458000
58648.80000000
132,964.20
0.05457000
26026.40000000
158,990.60
0.05456000
28648.80000000
187,639.40
0.05455000
26012.20000000
213,651.60
0.05454000
43866.60000000
257,518.20
0.05453000
3467.60000000
260,985.80
0.05452000
65513.40000000
326,499.20
0.05451000
8968.10000000
335,467.30
0.05450000
31892.20000000
367,359.50
0.05449000
12646.70000000
380,006.20
0.05448000
92981.10000000
472,987.30
0.05447000
63804.10000000
536,791.40
0.05446000
37831.80000000
574,623.20
0.05445000
1636.80000000
576,260.00
Asks (20 levels)
Price
Qty
Total
0.05466000
1636.80000000
1,636.80
0.05467000
4677.20000000
6,314.00
0.05468000
5924.20000000
12,238.20
0.05469000
6537.40000000
18,775.60
0.05470000
5724.00000000
24,499.60
0.05471000
5023.00000000
29,522.60
0.05472000
29690.30000000
59,212.90
0.05473000
39060.30000000
98,273.20
0.05474000
54136.80000000
152,410.00
0.05475000
41026.40000000
193,436.40
0.05476000
54354.60000000
247,791.00
0.05477000
39228.50000000
287,019.50
0.05478000
26927.40000000
313,946.90
0.05479000
1636.80000000
315,583.70
0.05480000
43254.10000000
358,837.80
0.05481000
10761.70000000
369,599.50
0.05482000
36011.80000000
405,611.30
0.05483000
9245.70000000
414,857.00
0.05484000
37770.10000000
452,627.10
0.05485000
25361.80000000
477,988.90
|
||||||
| 2026-06-13 10:34:00 | 0.0546 | 0.0547 | 0.0000 | 0.037% | 665889481 | |
|
Bids (20 levels)
Price
Qty
Total
0.05464000
1636.80000000
1,636.80
0.05463000
9756.10000000
11,392.90
0.05462000
16483.80000000
27,876.70
0.05461000
4894.00000000
32,770.70
0.05460000
29014.90000000
61,785.60
0.05459000
12529.80000000
74,315.40
0.05458000
58648.80000000
132,964.20
0.05457000
26026.40000000
158,990.60
0.05456000
28648.80000000
187,639.40
0.05455000
26012.20000000
213,651.60
0.05454000
43866.60000000
257,518.20
0.05453000
3467.60000000
260,985.80
0.05452000
65513.40000000
326,499.20
0.05451000
8968.10000000
335,467.30
0.05450000
31892.20000000
367,359.50
0.05449000
12646.70000000
380,006.20
0.05448000
92981.10000000
472,987.30
0.05447000
63804.10000000
536,791.40
0.05446000
37831.80000000
574,623.20
0.05445000
1636.80000000
576,260.00
Asks (20 levels)
Price
Qty
Total
0.05466000
1636.80000000
1,636.80
0.05467000
4677.20000000
6,314.00
0.05468000
4884.20000000
11,198.20
0.05469000
6537.40000000
17,735.60
0.05470000
5724.00000000
23,459.60
0.05471000
5023.00000000
28,482.60
0.05472000
29690.30000000
58,172.90
0.05473000
39060.30000000
97,233.20
0.05474000
54136.80000000
151,370.00
0.05475000
41026.40000000
192,396.40
0.05476000
54354.60000000
246,751.00
0.05477000
39228.50000000
285,979.50
0.05478000
26927.40000000
312,906.90
0.05479000
1636.80000000
314,543.70
0.05480000
43254.10000000
357,797.80
0.05481000
10761.70000000
368,559.50
0.05482000
36011.80000000
404,571.30
0.05483000
9245.70000000
413,817.00
0.05484000
37770.10000000
451,587.10
0.05485000
25361.80000000
476,948.90
|
||||||
| 2026-06-13 10:33:59 | 0.0546 | 0.0547 | 0.0000 | 0.055% | 665889448 | |
|
Bids (20 levels)
Price
Qty
Total
0.05464000
6524.00000000
6,524.00
0.05463000
26937.70000000
33,461.70
0.05462000
10808.60000000
44,270.30
0.05461000
4894.00000000
49,164.30
0.05460000
29014.90000000
78,179.20
0.05459000
12529.80000000
90,709.00
0.05458000
58648.80000000
149,357.80
0.05457000
26026.40000000
175,384.20
0.05456000
28648.80000000
204,033.00
0.05455000
26012.20000000
230,045.20
0.05454000
43866.60000000
273,911.80
0.05453000
20009.50000000
293,921.30
0.05452000
65513.40000000
359,434.70
0.05451000
8968.10000000
368,402.80
0.05450000
31892.20000000
400,295.00
0.05449000
12646.70000000
412,941.70
0.05448000
92981.10000000
505,922.80
0.05447000
63804.10000000
569,726.90
0.05446000
37831.80000000
607,558.70
0.05445000
1636.80000000
609,195.50
Asks (20 levels)
Price
Qty
Total
0.05467000
1636.80000000
1,636.80
0.05468000
4884.20000000
6,521.00
0.05469000
5440.30000000
11,961.30
0.05470000
6821.00000000
18,782.30
0.05471000
5744.20000000
24,526.50
0.05472000
29690.30000000
54,216.80
0.05473000
39060.30000000
93,277.10
0.05474000
54136.80000000
147,413.90
0.05475000
41026.40000000
188,440.30
0.05476000
54354.60000000
242,794.90
0.05477000
39228.50000000
282,023.40
0.05478000
26927.40000000
308,950.80
0.05479000
1636.80000000
310,587.60
0.05480000
43254.10000000
353,841.70
0.05481000
10761.70000000
364,603.40
0.05482000
36011.80000000
400,615.20
0.05483000
9245.70000000
409,860.90
0.05484000
37770.10000000
447,631.00
0.05485000
25361.80000000
472,992.80
0.05486000
1886.60000000
474,879.40
|
||||||
| 2026-06-13 10:33:58 | 0.0546 | 0.0547 | 0.0000 | 0.037% | 665889412 | |
|
Bids (20 levels)
Price
Qty
Total
0.05464000
1636.80000000
1,636.80
0.05463000
2436.80000000
4,073.60
0.05462000
10808.60000000
14,882.20
0.05461000
5991.30000000
20,873.50
0.05460000
30014.90000000
50,888.40
0.05459000
12529.80000000
63,418.20
0.05458000
58648.80000000
122,067.00
0.05457000
26026.40000000
148,093.40
0.05456000
28648.80000000
176,742.20
0.05455000
26012.20000000
202,754.40
0.05454000
43866.60000000
246,621.00
0.05453000
20009.50000000
266,630.50
0.05452000
65513.40000000
332,143.90
0.05451000
8968.10000000
341,112.00
0.05450000
31892.20000000
373,004.20
0.05449000
12646.70000000
385,650.90
0.05448000
30481.10000000
416,132.00
0.05447000
126304.10000000
542,436.10
0.05446000
37831.80000000
580,267.90
0.05445000
1636.80000000
581,904.70
Asks (20 levels)
Price
Qty
Total
0.05466000
1636.80000000
1,636.80
0.05467000
4012.80000000
5,649.60
0.05468000
5981.50000000
11,631.10
0.05469000
5663.00000000
17,294.10
0.05470000
10808.60000000
28,102.70
0.05471000
5297.60000000
33,400.30
0.05472000
29690.30000000
63,090.60
0.05473000
39060.30000000
102,150.90
0.05474000
54136.80000000
156,287.70
0.05475000
41026.40000000
197,314.10
0.05476000
54354.60000000
251,668.70
0.05477000
39228.50000000
290,897.20
0.05478000
26927.40000000
317,824.60
0.05479000
1636.80000000
319,461.40
0.05480000
43254.10000000
362,715.50
0.05481000
10761.70000000
373,477.20
0.05482000
36011.80000000
409,489.00
0.05483000
9245.70000000
418,734.70
0.05484000
37770.10000000
456,504.80
0.05485000
25361.80000000
481,866.60
|
||||||
| 2026-06-13 10:33:57 | 0.0546 | 0.0547 | 0.0000 | 0.037% | 665889409 | |
|
Bids (20 levels)
Price
Qty
Total
0.05464000
1636.80000000
1,636.80
0.05463000
2436.80000000
4,073.60
0.05462000
10808.60000000
14,882.20
0.05461000
5991.30000000
20,873.50
0.05460000
29014.90000000
49,888.40
0.05459000
14529.80000000
64,418.20
0.05458000
58648.80000000
123,067.00
0.05457000
26026.40000000
149,093.40
0.05456000
28648.80000000
177,742.20
0.05455000
26012.20000000
203,754.40
0.05454000
43866.60000000
247,621.00
0.05453000
20009.50000000
267,630.50
0.05452000
65513.40000000
333,143.90
0.05451000
8968.10000000
342,112.00
0.05450000
31892.20000000
374,004.20
0.05449000
12646.70000000
386,650.90
0.05448000
30481.10000000
417,132.00
0.05447000
126304.10000000
543,436.10
0.05446000
37831.80000000
581,267.90
0.05445000
1636.80000000
582,904.70
Asks (20 levels)
Price
Qty
Total
0.05466000
1636.80000000
1,636.80
0.05467000
4012.80000000
5,649.60
0.05468000
5981.50000000
11,631.10
0.05469000
5663.00000000
17,294.10
0.05470000
10808.60000000
28,102.70
0.05471000
5297.60000000
33,400.30
0.05472000
29690.30000000
63,090.60
0.05473000
39060.30000000
102,150.90
0.05474000
54136.80000000
156,287.70
0.05475000
41026.40000000
197,314.10
0.05476000
54354.60000000
251,668.70
0.05477000
39228.50000000
290,897.20
0.05478000
26927.40000000
317,824.60
0.05479000
1636.80000000
319,461.40
0.05480000
43254.10000000
362,715.50
0.05481000
10761.70000000
373,477.20
0.05482000
36011.80000000
409,489.00
0.05483000
9245.70000000
418,734.70
0.05484000
37770.10000000
456,504.80
0.05485000
25361.80000000
481,866.60
|
||||||
| 2026-06-13 10:33:56 | 0.0546 | 0.0547 | 0.0000 | 0.018% | 665889406 | |
|
Bids (20 levels)
Price
Qty
Total
0.05464000
1636.80000000
1,636.80
0.05463000
2436.80000000
4,073.60
0.05462000
10808.60000000
14,882.20
0.05461000
5991.30000000
20,873.50
0.05460000
29014.90000000
49,888.40
0.05459000
12529.80000000
62,418.20
0.05458000
58648.80000000
121,067.00
0.05457000
26026.40000000
147,093.40
0.05456000
28648.80000000
175,742.20
0.05455000
26012.20000000
201,754.40
0.05454000
43866.60000000
245,621.00
0.05453000
20009.50000000
265,630.50
0.05452000
65513.40000000
331,143.90
0.05451000
8968.10000000
340,112.00
0.05450000
31892.20000000
372,004.20
0.05449000
12646.70000000
384,650.90
0.05448000
30481.10000000
415,132.00
0.05447000
126304.10000000
541,436.10
0.05446000
37831.80000000
579,267.90
0.05445000
1636.80000000
580,904.70
Asks (20 levels)
Price
Qty
Total
0.05465000
1636.80000000
1,636.80
0.05466000
4731.10000000
6,367.90
0.05467000
4012.80000000
10,380.70
0.05468000
5981.50000000
16,362.20
0.05469000
5663.00000000
22,025.20
0.05470000
10808.60000000
32,833.80
0.05471000
5297.60000000
38,131.40
0.05472000
29690.30000000
67,821.70
0.05473000
39060.30000000
106,882.00
0.05474000
54136.80000000
161,018.80
0.05475000
41026.40000000
202,045.20
0.05476000
54354.60000000
256,399.80
0.05477000
39228.50000000
295,628.30
0.05478000
26927.40000000
322,555.70
0.05479000
1636.80000000
324,192.50
0.05480000
43254.10000000
367,446.60
0.05481000
10761.70000000
378,208.30
0.05482000
36011.80000000
414,220.10
0.05483000
9245.70000000
423,465.80
0.05484000
37770.10000000
461,235.90
|
||||||
| 2026-06-13 10:33:55 | 0.0546 | 0.0547 | 0.0000 | 0.037% | 665889385 | |
|
Bids (20 levels)
Price
Qty
Total
0.05464000
1636.80000000
1,636.80
0.05463000
13352.70000000
14,989.50
0.05462000
16483.40000000
31,472.90
0.05461000
4894.00000000
36,366.90
0.05460000
29014.90000000
65,381.80
0.05459000
19109.60000000
84,491.40
0.05458000
58648.80000000
143,140.20
0.05457000
10808.60000000
153,948.80
0.05456000
28648.80000000
182,597.60
0.05455000
26012.20000000
208,609.80
0.05454000
43866.60000000
252,476.40
0.05453000
20009.50000000
272,485.90
0.05452000
65513.40000000
337,999.30
0.05451000
24185.90000000
362,185.20
0.05450000
31892.20000000
394,077.40
0.05449000
12646.70000000
406,724.10
0.05448000
30481.10000000
437,205.20
0.05447000
126304.10000000
563,509.30
0.05446000
37831.80000000
601,341.10
0.05445000
1636.80000000
602,977.90
Asks (20 levels)
Price
Qty
Total
0.05466000
1636.80000000
1,636.80
0.05467000
4012.80000000
5,649.60
0.05468000
4884.20000000
10,533.80
0.05469000
11333.20000000
21,867.00
0.05470000
10808.60000000
32,675.60
0.05471000
2002.40000000
34,678.00
0.05472000
29690.30000000
64,368.30
0.05473000
39060.30000000
103,428.60
0.05474000
54136.80000000
157,565.40
0.05475000
41026.40000000
198,591.80
0.05476000
54354.60000000
252,946.40
0.05477000
39228.50000000
292,174.90
0.05478000
26927.40000000
319,102.30
0.05479000
1636.80000000
320,739.10
0.05480000
43254.10000000
363,993.20
0.05481000
10761.70000000
374,754.90
0.05482000
36011.80000000
410,766.70
0.05483000
9245.70000000
420,012.40
0.05484000
37770.10000000
457,782.50
0.05485000
25361.80000000
483,144.30
|
||||||
| 2026-06-13 10:33:54 | 0.0546 | 0.0547 | 0.0000 | 0.037% | 665889384 | |
|
Bids (20 levels)
Price
Qty
Total
0.05464000
1636.80000000
1,636.80
0.05463000
13352.70000000
14,989.50
0.05462000
16483.40000000
31,472.90
0.05461000
4894.00000000
36,366.90
0.05460000
29014.90000000
65,381.80
0.05459000
19109.60000000
84,491.40
0.05458000
58648.80000000
143,140.20
0.05457000
10808.60000000
153,948.80
0.05456000
28648.80000000
182,597.60
0.05455000
26012.20000000
208,609.80
0.05454000
43866.60000000
252,476.40
0.05453000
20009.50000000
272,485.90
0.05452000
65513.40000000
337,999.30
0.05451000
24185.90000000
362,185.20
0.05450000
31892.20000000
394,077.40
0.05449000
12646.70000000
406,724.10
0.05448000
30481.10000000
437,205.20
0.05447000
126304.10000000
563,509.30
0.05446000
37831.80000000
601,341.10
0.05445000
1636.80000000
602,977.90
Asks (20 levels)
Price
Qty
Total
0.05466000
1636.80000000
1,636.80
0.05467000
2972.80000000
4,609.60
0.05468000
4884.20000000
9,493.80
0.05469000
11333.20000000
20,827.00
0.05470000
10808.60000000
31,635.60
0.05471000
2002.40000000
33,638.00
0.05472000
29690.30000000
63,328.30
0.05473000
39060.30000000
102,388.60
0.05474000
54136.80000000
156,525.40
0.05475000
41026.40000000
197,551.80
0.05476000
54354.60000000
251,906.40
0.05477000
39228.50000000
291,134.90
0.05478000
26927.40000000
318,062.30
0.05479000
1636.80000000
319,699.10
0.05480000
43254.10000000
362,953.20
0.05481000
10761.70000000
373,714.90
0.05482000
36011.80000000
409,726.70
0.05483000
9245.70000000
418,972.40
0.05484000
37770.10000000
456,742.50
0.05485000
25361.80000000
482,104.30
|
||||||
| 2026-06-13 10:33:53 | 0.0546 | 0.0547 | 0.0000 | 0.037% | 665889381 | |
|
Bids (20 levels)
Price
Qty
Total
0.05464000
1636.80000000
1,636.80
0.05463000
13352.70000000
14,989.50
0.05462000
20509.60000000
35,499.10
0.05461000
4894.00000000
40,393.10
0.05460000
29014.90000000
69,408.00
0.05459000
12529.80000000
81,937.80
0.05458000
58648.80000000
140,586.60
0.05457000
10808.60000000
151,395.20
0.05456000
28648.80000000
180,044.00
0.05455000
26012.20000000
206,056.20
0.05454000
43866.60000000
249,922.80
0.05453000
20009.50000000
269,932.30
0.05452000
65513.40000000
335,445.70
0.05451000
24185.90000000
359,631.60
0.05450000
31892.20000000
391,523.80
0.05449000
12646.70000000
404,170.50
0.05448000
30481.10000000
434,651.60
0.05447000
126304.10000000
560,955.70
0.05446000
37831.80000000
598,787.50
0.05445000
1636.80000000
600,424.30
Asks (20 levels)
Price
Qty
Total
0.05466000
1636.80000000
1,636.80
0.05467000
2972.80000000
4,609.60
0.05468000
5924.20000000
10,533.80
0.05469000
11333.20000000
21,867.00
0.05470000
10808.60000000
32,675.60
0.05471000
2002.40000000
34,678.00
0.05472000
29690.30000000
64,368.30
0.05473000
39060.30000000
103,428.60
0.05474000
54136.80000000
157,565.40
0.05475000
41026.40000000
198,591.80
0.05476000
54354.60000000
252,946.40
0.05477000
39228.50000000
292,174.90
0.05478000
26927.40000000
319,102.30
0.05479000
1636.80000000
320,739.10
0.05480000
43254.10000000
363,993.20
0.05481000
10761.70000000
374,754.90
0.05482000
36011.80000000
410,766.70
0.05483000
9245.70000000
420,012.40
0.05484000
37770.10000000
457,782.50
0.05485000
25361.80000000
483,144.30
|
||||||
| 2026-06-13 10:33:52 | 0.0546 | 0.0547 | 0.0000 | 0.055% | 665889375 | |
|
Bids (20 levels)
Price
Qty
Total
0.05464000
1636.80000000
1,636.80
0.05463000
13352.70000000
14,989.50
0.05462000
15931.90000000
30,921.40
0.05461000
9472.90000000
40,394.30
0.05460000
29014.90000000
69,409.20
0.05459000
12529.80000000
81,939.00
0.05458000
58648.80000000
140,587.80
0.05457000
10808.60000000
151,396.40
0.05456000
28648.80000000
180,045.20
0.05455000
26012.20000000
206,057.40
0.05454000
43866.60000000
249,924.00
0.05453000
20009.50000000
269,933.50
0.05452000
65513.40000000
335,446.90
0.05451000
24185.90000000
359,632.80
0.05450000
31892.20000000
391,525.00
0.05449000
12646.70000000
404,171.70
0.05448000
30481.10000000
434,652.80
0.05447000
126304.10000000
560,956.90
0.05446000
37831.80000000
598,788.70
0.05445000
1636.80000000
600,425.50
Asks (20 levels)
Price
Qty
Total
0.05467000
4012.80000000
4,012.80
0.05468000
1636.80000000
5,649.60
0.05469000
11333.20000000
16,982.80
0.05470000
10808.60000000
27,791.40
0.05471000
2002.40000000
29,793.80
0.05472000
29690.30000000
59,484.10
0.05473000
39060.30000000
98,544.40
0.05474000
54136.80000000
152,681.20
0.05475000
41026.40000000
193,707.60
0.05476000
54354.60000000
248,062.20
0.05477000
39228.50000000
287,290.70
0.05478000
26927.40000000
314,218.10
0.05479000
1636.80000000
315,854.90
0.05480000
43254.10000000
359,109.00
0.05481000
10761.70000000
369,870.70
0.05482000
36011.80000000
405,882.50
0.05483000
9245.70000000
415,128.20
0.05484000
37770.10000000
452,898.30
0.05485000
25361.80000000
478,260.10
0.05486000
1886.60000000
480,146.70
|
||||||
| 2026-06-13 10:33:50 | 0.0546 | 0.0547 | 0.0000 | 0.037% | 665889369 | |
|
Bids (20 levels)
Price
Qty
Total
0.05464000
1636.80000000
1,636.80
0.05463000
6033.40000000
7,670.20
0.05462000
15931.90000000
23,602.10
0.05461000
9472.90000000
33,075.00
0.05460000
29014.90000000
62,089.90
0.05459000
12529.80000000
74,619.70
0.05458000
58648.80000000
133,268.50
0.05457000
10808.60000000
144,077.10
0.05456000
28648.80000000
172,725.90
0.05455000
26012.20000000
198,738.10
0.05454000
43866.60000000
242,604.70
0.05453000
20009.50000000
262,614.20
0.05452000
65513.40000000
328,127.60
0.05451000
24185.90000000
352,313.50
0.05450000
31892.20000000
384,205.70
0.05449000
12646.70000000
396,852.40
0.05448000
30481.10000000
427,333.50
0.05447000
126304.10000000
553,637.60
0.05446000
37831.80000000
591,469.40
0.05445000
1636.80000000
593,106.20
Asks (20 levels)
Price
Qty
Total
0.05466000
1636.80000000
1,636.80
0.05467000
8587.00000000
10,223.80
0.05468000
5658.00000000
15,881.80
0.05469000
6760.10000000
22,641.90
0.05470000
10808.60000000
33,450.50
0.05471000
2002.40000000
35,452.90
0.05472000
29690.30000000
65,143.20
0.05473000
39060.30000000
104,203.50
0.05474000
54136.80000000
158,340.30
0.05475000
41026.40000000
199,366.70
0.05476000
54354.60000000
253,721.30
0.05477000
39228.50000000
292,949.80
0.05478000
26927.40000000
319,877.20
0.05479000
1636.80000000
321,514.00
0.05480000
43254.10000000
364,768.10
0.05481000
10761.70000000
375,529.80
0.05482000
36011.80000000
411,541.60
0.05483000
9245.70000000
420,787.30
0.05484000
37770.10000000
458,557.40
0.05485000
25361.80000000
483,919.20
|
||||||
| 2026-06-13 10:33:49 | 0.0546 | 0.0547 | 0.0000 | 0.037% | 665889368 | |
|
Bids (20 levels)
Price
Qty
Total
0.05464000
1636.80000000
1,636.80
0.05463000
6033.40000000
7,670.20
0.05462000
15931.90000000
23,602.10
0.05461000
9472.90000000
33,075.00
0.05460000
29014.90000000
62,089.90
0.05459000
12529.80000000
74,619.70
0.05458000
58648.80000000
133,268.50
0.05457000
10808.60000000
144,077.10
0.05456000
28648.80000000
172,725.90
0.05455000
26012.20000000
198,738.10
0.05454000
43866.60000000
242,604.70
0.05453000
20009.50000000
262,614.20
0.05452000
65513.40000000
328,127.60
0.05451000
24185.90000000
352,313.50
0.05450000
31892.20000000
384,205.70
0.05449000
12646.70000000
396,852.40
0.05448000
30481.10000000
427,333.50
0.05447000
126304.10000000
553,637.60
0.05446000
37831.80000000
591,469.40
0.05445000
1636.80000000
593,106.20
Asks (20 levels)
Price
Qty
Total
0.05466000
1636.80000000
1,636.80
0.05467000
8587.00000000
10,223.80
0.05468000
5658.00000000
15,881.80
0.05469000
6760.10000000
22,641.90
0.05470000
10808.60000000
33,450.50
0.05471000
2002.40000000
35,452.90
0.05472000
29690.30000000
65,143.20
0.05473000
39060.30000000
104,203.50
0.05474000
54136.80000000
158,340.30
0.05475000
41026.40000000
199,366.70
0.05476000
54354.60000000
253,721.30
0.05477000
39228.50000000
292,949.80
0.05478000
26927.40000000
319,877.20
0.05479000
1636.80000000
321,514.00
0.05480000
43254.10000000
364,768.10
0.05481000
10761.70000000
375,529.80
0.05482000
36011.80000000
411,541.60
0.05483000
9245.70000000
420,787.30
0.05484000
37770.10000000
458,557.40
0.05485000
25361.80000000
483,919.20
|
||||||
| 2026-06-13 10:33:48 | 0.0546 | 0.0547 | 0.0000 | 0.037% | 665889364 | |
|
Bids (20 levels)
Price
Qty
Total
0.05464000
1636.80000000
1,636.80
0.05463000
6033.40000000
7,670.20
0.05462000
15931.90000000
23,602.10
0.05461000
9472.90000000
33,075.00
0.05460000
29014.90000000
62,089.90
0.05459000
12529.80000000
74,619.70
0.05458000
58648.80000000
133,268.50
0.05457000
10808.60000000
144,077.10
0.05456000
28648.80000000
172,725.90
0.05455000
26012.20000000
198,738.10
0.05454000
43866.60000000
242,604.70
0.05453000
20009.50000000
262,614.20
0.05452000
65513.40000000
328,127.60
0.05451000
24185.90000000
352,313.50
0.05450000
31892.20000000
384,205.70
0.05449000
12646.70000000
396,852.40
0.05448000
30481.10000000
427,333.50
0.05447000
126304.10000000
553,637.60
0.05446000
37831.80000000
591,469.40
0.05445000
1636.80000000
593,106.20
Asks (20 levels)
Price
Qty
Total
0.05466000
1636.80000000
1,636.80
0.05467000
7547.00000000
9,183.80
0.05468000
5658.00000000
14,841.80
0.05469000
6760.10000000
21,601.90
0.05470000
10808.60000000
32,410.50
0.05471000
2002.40000000
34,412.90
0.05472000
29690.30000000
64,103.20
0.05473000
39060.30000000
103,163.50
0.05474000
54136.80000000
157,300.30
0.05475000
41026.40000000
198,326.70
0.05476000
54354.60000000
252,681.30
0.05477000
39228.50000000
291,909.80
0.05478000
26927.40000000
318,837.20
0.05479000
1636.80000000
320,474.00
0.05480000
43254.10000000
363,728.10
0.05481000
10761.70000000
374,489.80
0.05482000
36011.80000000
410,501.60
0.05483000
9245.70000000
419,747.30
0.05484000
37770.10000000
457,517.40
0.05485000
25361.80000000
482,879.20
|
||||||
| 2026-06-13 10:33:46 | 0.0546 | 0.0547 | 0.0000 | 0.037% | 665889363 | |
|
Bids (20 levels)
Price
Qty
Total
0.05464000
1636.80000000
1,636.80
0.05463000
6033.40000000
7,670.20
0.05462000
15931.90000000
23,602.10
0.05461000
9472.90000000
33,075.00
0.05460000
29014.90000000
62,089.90
0.05459000
12529.80000000
74,619.70
0.05458000
58648.80000000
133,268.50
0.05457000
10808.60000000
144,077.10
0.05456000
28648.80000000
172,725.90
0.05455000
26012.20000000
198,738.10
0.05454000
43866.60000000
242,604.70
0.05453000
20009.50000000
262,614.20
0.05452000
65513.40000000
328,127.60
0.05451000
24185.90000000
352,313.50
0.05450000
31892.20000000
384,205.70
0.05449000
12646.70000000
396,852.40
0.05448000
30481.10000000
427,333.50
0.05447000
126304.10000000
553,637.60
0.05446000
37831.80000000
591,469.40
0.05445000
1636.80000000
593,106.20
Asks (20 levels)
Price
Qty
Total
0.05466000
1636.80000000
1,636.80
0.05467000
7547.00000000
9,183.80
0.05468000
6698.00000000
15,881.80
0.05469000
6760.10000000
22,641.90
0.05470000
10808.60000000
33,450.50
0.05471000
2002.40000000
35,452.90
0.05472000
29690.30000000
65,143.20
0.05473000
39060.30000000
104,203.50
0.05474000
54136.80000000
158,340.30
0.05475000
41026.40000000
199,366.70
0.05476000
54354.60000000
253,721.30
0.05477000
39228.50000000
292,949.80
0.05478000
26927.40000000
319,877.20
0.05479000
1636.80000000
321,514.00
0.05480000
43254.10000000
364,768.10
0.05481000
10761.70000000
375,529.80
0.05482000
36011.80000000
411,541.60
0.05483000
9245.70000000
420,787.30
0.05484000
37770.10000000
458,557.40
0.05485000
25361.80000000
483,919.20
|
||||||
| 2026-06-13 10:33:45 | 0.0546 | 0.0547 | 0.0000 | 0.037% | 665889350 | |
|
Bids (20 levels)
Price
Qty
Total
0.05464000
1636.80000000
1,636.80
0.05463000
2436.80000000
4,073.60
0.05462000
14834.80000000
18,908.40
0.05461000
5991.30000000
24,899.70
0.05460000
33594.60000000
58,494.30
0.05459000
12529.80000000
71,024.10
0.05458000
58648.80000000
129,672.90
0.05457000
10808.60000000
140,481.50
0.05456000
28648.80000000
169,130.30
0.05455000
26012.20000000
195,142.50
0.05454000
43866.60000000
239,009.10
0.05453000
20009.50000000
259,018.60
0.05452000
65513.40000000
324,532.00
0.05451000
24185.90000000
348,717.90
0.05450000
31892.20000000
380,610.10
0.05449000
12646.70000000
393,256.80
0.05448000
30481.10000000
423,737.90
0.05447000
63804.10000000
487,542.00
0.05446000
37831.80000000
525,373.80
0.05445000
64136.80000000
589,510.60
Asks (20 levels)
Price
Qty
Total
0.05466000
1636.80000000
1,636.80
0.05467000
7547.00000000
9,183.80
0.05468000
6158.50000000
15,342.30
0.05469000
5663.00000000
21,005.30
0.05470000
14180.80000000
35,186.10
0.05471000
2002.40000000
37,188.50
0.05472000
29690.30000000
66,878.80
0.05473000
39060.30000000
105,939.10
0.05474000
54136.80000000
160,075.90
0.05475000
41026.40000000
201,102.30
0.05476000
54354.60000000
255,456.90
0.05477000
39228.50000000
294,685.40
0.05478000
26927.40000000
321,612.80
0.05479000
1636.80000000
323,249.60
0.05480000
43254.10000000
366,503.70
0.05481000
10761.70000000
377,265.40
0.05482000
36011.80000000
413,277.20
0.05483000
9245.70000000
422,522.90
0.05484000
37770.10000000
460,293.00
0.05485000
25361.80000000
485,654.80
|
||||||
| 2026-06-13 10:33:44 | 0.0546 | 0.0547 | 0.0000 | 0.037% | 665889323 | |
|
Bids (20 levels)
Price
Qty
Total
0.05464000
1636.80000000
1,636.80
0.05463000
2436.80000000
4,073.60
0.05462000
1636.80000000
5,710.40
0.05461000
5991.30000000
11,701.70
0.05460000
29014.90000000
40,716.60
0.05459000
12529.80000000
53,246.40
0.05458000
58648.80000000
111,895.20
0.05457000
10808.60000000
122,703.80
0.05456000
28648.80000000
151,352.60
0.05455000
26012.20000000
177,364.80
0.05454000
43866.60000000
221,231.40
0.05453000
20009.50000000
241,240.90
0.05452000
65513.40000000
306,754.30
0.05451000
24185.90000000
330,940.20
0.05450000
31892.20000000
362,832.40
0.05449000
75146.70000000
437,979.10
0.05448000
30481.10000000
468,460.20
0.05447000
63804.10000000
532,264.30
0.05446000
37831.80000000
570,096.10
0.05445000
1636.80000000
571,732.90
Asks (20 levels)
Price
Qty
Total
0.05466000
5663.00000000
5,663.00
0.05467000
8144.10000000
13,807.10
0.05468000
5015.20000000
18,822.30
0.05469000
5663.00000000
24,485.30
0.05470000
14180.80000000
38,666.10
0.05471000
5628.50000000
44,294.60
0.05472000
33699.40000000
77,994.00
0.05473000
39060.30000000
117,054.30
0.05474000
24136.80000000
141,191.10
0.05475000
41026.40000000
182,217.50
0.05476000
54354.60000000
236,572.10
0.05477000
69228.50000000
305,800.60
0.05478000
17797.50000000
323,598.10
0.05479000
1636.80000000
325,234.90
0.05480000
43254.10000000
368,489.00
0.05481000
10761.70000000
379,250.70
0.05482000
36011.80000000
415,262.50
0.05483000
9245.70000000
424,508.20
0.05484000
37770.10000000
462,278.30
0.05485000
25361.80000000
487,640.10
|
||||||
| 2026-06-13 10:33:43 | 0.0546 | 0.0547 | 0.0000 | 0.055% | 665889288 | |
|
Bids (20 levels)
Price
Qty
Total
0.05464000
1636.80000000
1,636.80
0.05463000
10853.00000000
12,489.80
0.05462000
42398.50000000
54,888.30
0.05461000
4894.00000000
59,782.30
0.05460000
29014.90000000
88,797.20
0.05459000
12529.80000000
101,327.00
0.05458000
58648.80000000
159,975.80
0.05457000
10808.60000000
170,784.40
0.05456000
28648.80000000
199,433.20
0.05455000
26012.20000000
225,445.40
0.05454000
43866.60000000
269,312.00
0.05453000
20009.50000000
289,321.50
0.05452000
65513.40000000
354,834.90
0.05451000
24185.90000000
379,020.80
0.05450000
31892.20000000
410,913.00
0.05449000
75146.70000000
486,059.70
0.05448000
30481.10000000
516,540.80
0.05447000
63804.10000000
580,344.90
0.05446000
37831.80000000
618,176.70
0.05445000
1636.80000000
619,813.50
Asks (20 levels)
Price
Qty
Total
0.05467000
5206.70000000
5,206.70
0.05468000
8491.10000000
13,697.80
0.05469000
5645.90000000
19,343.70
0.05470000
2733.70000000
22,077.40
0.05471000
5628.50000000
27,705.90
0.05472000
18481.60000000
46,187.50
0.05473000
39060.30000000
85,247.80
0.05474000
24136.80000000
109,384.60
0.05475000
41026.40000000
150,411.00
0.05476000
54354.60000000
204,765.60
0.05477000
69228.50000000
273,994.10
0.05478000
33015.30000000
307,009.40
0.05479000
1636.80000000
308,646.20
0.05480000
43254.10000000
351,900.30
0.05481000
10761.70000000
362,662.00
0.05482000
36011.80000000
398,673.80
0.05483000
9245.70000000
407,919.50
0.05484000
37770.10000000
445,689.60
0.05485000
25361.80000000
471,051.40
0.05486000
1886.60000000
472,938.00
|
||||||
| 2026-06-13 10:33:42 | 0.0546 | 0.0547 | 0.0000 | 0.055% | 665889287 | |
|
Bids (20 levels)
Price
Qty
Total
0.05464000
1636.80000000
1,636.80
0.05463000
10853.00000000
12,489.80
0.05462000
42398.50000000
54,888.30
0.05461000
4894.00000000
59,782.30
0.05460000
29014.90000000
88,797.20
0.05459000
12529.80000000
101,327.00
0.05458000
58648.80000000
159,975.80
0.05457000
10808.60000000
170,784.40
0.05456000
28648.80000000
199,433.20
0.05455000
26012.20000000
225,445.40
0.05454000
43866.60000000
269,312.00
0.05453000
20009.50000000
289,321.50
0.05452000
65513.40000000
354,834.90
0.05451000
24185.90000000
379,020.80
0.05450000
31892.20000000
410,913.00
0.05449000
75146.70000000
486,059.70
0.05448000
30481.10000000
516,540.80
0.05447000
63804.10000000
580,344.90
0.05446000
37831.80000000
618,176.70
0.05445000
1636.80000000
619,813.50
Asks (20 levels)
Price
Qty
Total
0.05467000
5206.70000000
5,206.70
0.05468000
7451.10000000
12,657.80
0.05469000
5645.90000000
18,303.70
0.05470000
2733.70000000
21,037.40
0.05471000
5628.50000000
26,665.90
0.05472000
18481.60000000
45,147.50
0.05473000
39060.30000000
84,207.80
0.05474000
24136.80000000
108,344.60
0.05475000
41026.40000000
149,371.00
0.05476000
54354.60000000
203,725.60
0.05477000
69228.50000000
272,954.10
0.05478000
33015.30000000
305,969.40
0.05479000
1636.80000000
307,606.20
0.05480000
43254.10000000
350,860.30
0.05481000
10761.70000000
361,622.00
0.05482000
36011.80000000
397,633.80
0.05483000
9245.70000000
406,879.50
0.05484000
37770.10000000
444,649.60
0.05485000
25361.80000000
470,011.40
0.05486000
1886.60000000
471,898.00
|
||||||
| 2026-06-13 10:33:39 | 0.0546 | 0.0547 | 0.0000 | 0.055% | 665889284 | |
|
Bids (20 levels)
Price
Qty
Total
0.05464000
1636.80000000
1,636.80
0.05463000
10853.00000000
12,489.80
0.05462000
42398.50000000
54,888.30
0.05461000
4894.00000000
59,782.30
0.05460000
29014.90000000
88,797.20
0.05459000
12529.80000000
101,327.00
0.05458000
58648.80000000
159,975.80
0.05457000
10808.60000000
170,784.40
0.05456000
28648.80000000
199,433.20
0.05455000
26012.20000000
225,445.40
0.05454000
43866.60000000
269,312.00
0.05453000
20009.50000000
289,321.50
0.05452000
65513.40000000
354,834.90
0.05451000
24185.90000000
379,020.80
0.05450000
31892.20000000
410,913.00
0.05449000
75146.70000000
486,059.70
0.05448000
30481.10000000
516,540.80
0.05447000
63804.10000000
580,344.90
0.05446000
37831.80000000
618,176.70
0.05445000
1636.80000000
619,813.50
Asks (20 levels)
Price
Qty
Total
0.05467000
5206.70000000
5,206.70
0.05468000
7451.10000000
12,657.80
0.05469000
6685.90000000
19,343.70
0.05470000
2733.70000000
22,077.40
0.05471000
5628.50000000
27,705.90
0.05472000
18481.60000000
46,187.50
0.05473000
39060.30000000
85,247.80
0.05474000
24136.80000000
109,384.60
0.05475000
41026.40000000
150,411.00
0.05476000
54354.60000000
204,765.60
0.05477000
69228.50000000
273,994.10
0.05478000
33015.30000000
307,009.40
0.05479000
1636.80000000
308,646.20
0.05480000
43254.10000000
351,900.30
0.05481000
10761.70000000
362,662.00
0.05482000
36011.80000000
398,673.80
0.05483000
9245.70000000
407,919.50
0.05484000
37770.10000000
445,689.60
0.05485000
25361.80000000
471,051.40
0.05486000
1886.60000000
472,938.00
|
||||||
| 2026-06-13 10:33:38 | 0.0546 | 0.0547 | 0.0000 | 0.055% | 665889276 | |
|
Bids (20 levels)
Price
Qty
Total
0.05464000
1636.80000000
1,636.80
0.05463000
10853.00000000
12,489.80
0.05462000
42398.50000000
54,888.30
0.05461000
4894.00000000
59,782.30
0.05460000
29014.90000000
88,797.20
0.05459000
12529.80000000
101,327.00
0.05458000
58648.80000000
159,975.80
0.05457000
10808.60000000
170,784.40
0.05456000
28648.80000000
199,433.20
0.05455000
26012.20000000
225,445.40
0.05454000
43866.60000000
269,312.00
0.05453000
20009.50000000
289,321.50
0.05452000
65513.40000000
354,834.90
0.05451000
24185.90000000
379,020.80
0.05450000
31892.20000000
410,913.00
0.05449000
75146.70000000
486,059.70
0.05448000
30481.10000000
516,540.80
0.05447000
63804.10000000
580,344.90
0.05446000
37831.80000000
618,176.70
0.05445000
1636.80000000
619,813.50
Asks (20 levels)
Price
Qty
Total
0.05467000
5206.70000000
5,206.70
0.05468000
7451.10000000
12,657.80
0.05469000
6685.90000000
19,343.70
0.05470000
2733.70000000
22,077.40
0.05471000
5628.50000000
27,705.90
0.05472000
18481.60000000
46,187.50
0.05473000
39060.30000000
85,247.80
0.05474000
24136.80000000
109,384.60
0.05475000
41026.40000000
150,411.00
0.05476000
54354.60000000
204,765.60
0.05477000
69228.50000000
273,994.10
0.05478000
33015.30000000
307,009.40
0.05479000
1636.80000000
308,646.20
0.05480000
43254.10000000
351,900.30
0.05481000
10761.70000000
362,662.00
0.05482000
36011.80000000
398,673.80
0.05483000
9245.70000000
407,919.50
0.05484000
37770.10000000
445,689.60
0.05485000
25361.80000000
471,051.40
0.05486000
1886.60000000
472,938.00
|
||||||
| 2026-06-13 10:33:37 | 0.0546 | 0.0547 | 0.0000 | 0.055% | 665889275 | |
|
Bids (20 levels)
Price
Qty
Total
0.05464000
1636.80000000
1,636.80
0.05463000
10853.00000000
12,489.80
0.05462000
42398.50000000
54,888.30
0.05461000
4894.00000000
59,782.30
0.05460000
29014.90000000
88,797.20
0.05459000
12529.80000000
101,327.00
0.05458000
58648.80000000
159,975.80
0.05457000
10808.60000000
170,784.40
0.05456000
28648.80000000
199,433.20
0.05455000
26012.20000000
225,445.40
0.05454000
43866.60000000
269,312.00
0.05453000
20009.50000000
289,321.50
0.05452000
65513.40000000
354,834.90
0.05451000
24185.90000000
379,020.80
0.05450000
31892.20000000
410,913.00
0.05449000
75146.70000000
486,059.70
0.05448000
30481.10000000
516,540.80
0.05447000
63804.10000000
580,344.90
0.05446000
37831.80000000
618,176.70
0.05445000
1636.80000000
619,813.50
Asks (20 levels)
Price
Qty
Total
0.05467000
5206.70000000
5,206.70
0.05468000
7451.10000000
12,657.80
0.05469000
6685.90000000
19,343.70
0.05470000
2733.70000000
22,077.40
0.05471000
5628.50000000
27,705.90
0.05472000
5645.90000000
33,351.80
0.05473000
39060.30000000
72,412.10
0.05474000
24136.80000000
96,548.90
0.05475000
41026.40000000
137,575.30
0.05476000
54354.60000000
191,929.90
0.05477000
69228.50000000
261,158.40
0.05478000
33015.30000000
294,173.70
0.05479000
1636.80000000
295,810.50
0.05480000
43254.10000000
339,064.60
0.05481000
10761.70000000
349,826.30
0.05482000
36011.80000000
385,838.10
0.05483000
9245.70000000
395,083.80
0.05484000
37770.10000000
432,853.90
0.05485000
25361.80000000
458,215.70
0.05486000
1886.60000000
460,102.30
|
||||||
| 2026-06-13 10:33:36 | 0.0546 | 0.0547 | 0.0000 | 0.055% | 665889274 | |
|
Bids (20 levels)
Price
Qty
Total
0.05464000
1636.80000000
1,636.80
0.05463000
10853.00000000
12,489.80
0.05462000
42398.50000000
54,888.30
0.05461000
4894.00000000
59,782.30
0.05460000
29014.90000000
88,797.20
0.05459000
19108.40000000
107,905.60
0.05458000
58648.80000000
166,554.40
0.05457000
10808.60000000
177,363.00
0.05456000
28648.80000000
206,011.80
0.05455000
26012.20000000
232,024.00
0.05454000
43866.60000000
275,890.60
0.05453000
20009.50000000
295,900.10
0.05452000
65513.40000000
361,413.50
0.05451000
24185.90000000
385,599.40
0.05450000
31892.20000000
417,491.60
0.05449000
75146.70000000
492,638.30
0.05448000
30481.10000000
523,119.40
0.05447000
63804.10000000
586,923.50
0.05446000
37831.80000000
624,755.30
0.05445000
1636.80000000
626,392.10
Asks (20 levels)
Price
Qty
Total
0.05467000
5206.70000000
5,206.70
0.05468000
7451.10000000
12,657.80
0.05469000
6685.90000000
19,343.70
0.05470000
2733.70000000
22,077.40
0.05471000
5628.50000000
27,705.90
0.05472000
5645.90000000
33,351.80
0.05473000
39060.30000000
72,412.10
0.05474000
24136.80000000
96,548.90
0.05475000
41026.40000000
137,575.30
0.05476000
54354.60000000
191,929.90
0.05477000
69228.50000000
261,158.40
0.05478000
33015.30000000
294,173.70
0.05479000
1636.80000000
295,810.50
0.05480000
43254.10000000
339,064.60
0.05481000
10761.70000000
349,826.30
0.05482000
36011.80000000
385,838.10
0.05483000
9245.70000000
395,083.80
0.05484000
37770.10000000
432,853.90
0.05485000
25361.80000000
458,215.70
0.05486000
1886.60000000
460,102.30
|
||||||
| 2026-06-13 10:33:35 | 0.0547 | 0.0547 | 0.0000 | 0.055% | 665889250 | |
|
Bids (20 levels)
Price
Qty
Total
0.05465000
3917.70000000
3,917.70
0.05464000
7542.60000000
11,460.30
0.05463000
13533.30000000
24,993.60
0.05462000
37820.60000000
62,814.20
0.05461000
4894.00000000
67,708.20
0.05460000
29014.90000000
96,723.10
0.05459000
12529.80000000
109,252.90
0.05458000
58648.80000000
167,901.70
0.05457000
10808.60000000
178,710.30
0.05456000
28648.80000000
207,359.10
0.05455000
26012.20000000
233,371.30
0.05454000
43866.60000000
277,237.90
0.05453000
20009.50000000
297,247.40
0.05452000
65513.40000000
362,760.80
0.05451000
24185.90000000
386,946.70
0.05450000
31892.20000000
418,838.90
0.05449000
75146.70000000
493,985.60
0.05448000
30481.10000000
524,466.70
0.05447000
63804.10000000
588,270.80
0.05446000
37831.80000000
626,102.60
Asks (20 levels)
Price
Qty
Total
0.05468000
2877.90000000
2,877.90
0.05469000
10218.90000000
13,096.80
0.05470000
2676.80000000
15,773.60
0.05471000
7107.80000000
22,881.40
0.05472000
5645.90000000
28,527.30
0.05473000
39060.30000000
67,587.60
0.05474000
37478.80000000
105,066.40
0.05475000
41026.40000000
146,092.80
0.05476000
54354.60000000
200,447.40
0.05477000
69228.50000000
269,675.90
0.05478000
33015.30000000
302,691.20
0.05479000
1636.80000000
304,328.00
0.05480000
43254.10000000
347,582.10
0.05481000
10761.70000000
358,343.80
0.05482000
36011.80000000
394,355.60
0.05483000
9245.70000000
403,601.30
0.05484000
37770.10000000
441,371.40
0.05485000
25361.80000000
466,733.20
0.05486000
1886.60000000
468,619.80
0.05487000
35412.00000000
504,031.80
|
||||||
| 2026-06-13 10:33:34 | 0.0547 | 0.0547 | 0.0000 | 0.055% | 665889249 | |
|
Bids (20 levels)
Price
Qty
Total
0.05465000
3917.70000000
3,917.70
0.05464000
7542.60000000
11,460.30
0.05463000
13533.30000000
24,993.60
0.05462000
37820.60000000
62,814.20
0.05461000
4894.00000000
67,708.20
0.05460000
29014.90000000
96,723.10
0.05459000
12529.80000000
109,252.90
0.05458000
58648.80000000
167,901.70
0.05457000
10808.60000000
178,710.30
0.05456000
28648.80000000
207,359.10
0.05455000
26012.20000000
233,371.30
0.05454000
43866.60000000
277,237.90
0.05453000
20009.50000000
297,247.40
0.05452000
65513.40000000
362,760.80
0.05451000
24185.90000000
386,946.70
0.05450000
31892.20000000
418,838.90
0.05449000
75146.70000000
493,985.60
0.05448000
30481.10000000
524,466.70
0.05447000
63804.10000000
588,270.80
0.05446000
37831.80000000
626,102.60
Asks (20 levels)
Price
Qty
Total
0.05468000
2877.90000000
2,877.90
0.05469000
10218.90000000
13,096.80
0.05470000
2676.80000000
15,773.60
0.05471000
7107.80000000
22,881.40
0.05472000
5645.90000000
28,527.30
0.05473000
39060.30000000
67,587.60
0.05474000
37478.80000000
105,066.40
0.05475000
41026.40000000
146,092.80
0.05476000
54354.60000000
200,447.40
0.05477000
69228.50000000
269,675.90
0.05478000
33015.30000000
302,691.20
0.05479000
1636.80000000
304,328.00
0.05480000
43254.10000000
347,582.10
0.05481000
10761.70000000
358,343.80
0.05482000
36011.80000000
394,355.60
0.05483000
9245.70000000
403,601.30
0.05484000
37770.10000000
441,371.40
0.05485000
25361.80000000
466,733.20
0.05486000
1886.60000000
468,619.80
0.05487000
35412.00000000
504,031.80
|
||||||
| 2026-06-13 10:33:33 | 0.0547 | 0.0547 | 0.0000 | 0.055% | 665889243 | |
|
Bids (20 levels)
Price
Qty
Total
0.05465000
4809.10000000
4,809.10
0.05464000
6742.60000000
11,551.70
0.05463000
17542.40000000
29,094.10
0.05462000
37820.60000000
66,914.70
0.05461000
4894.00000000
71,808.70
0.05460000
29014.90000000
100,823.60
0.05459000
12529.80000000
113,353.40
0.05458000
58648.80000000
172,002.20
0.05457000
10808.60000000
182,810.80
0.05456000
28648.80000000
211,459.60
0.05455000
26012.20000000
237,471.80
0.05454000
43866.60000000
281,338.40
0.05453000
20009.50000000
301,347.90
0.05452000
65513.40000000
366,861.30
0.05451000
24185.90000000
391,047.20
0.05450000
31892.20000000
422,939.40
0.05449000
75146.70000000
498,086.10
0.05448000
30481.10000000
528,567.20
0.05447000
63804.10000000
592,371.30
0.05446000
37831.80000000
630,203.10
Asks (20 levels)
Price
Qty
Total
0.05468000
2877.90000000
2,877.90
0.05469000
10218.90000000
13,096.80
0.05470000
1636.80000000
14,733.60
0.05471000
7107.80000000
21,841.40
0.05472000
5645.90000000
27,487.30
0.05473000
39060.30000000
66,547.60
0.05474000
37478.80000000
104,026.40
0.05475000
41026.40000000
145,052.80
0.05476000
54354.60000000
199,407.40
0.05477000
69228.50000000
268,635.90
0.05478000
33015.30000000
301,651.20
0.05479000
1636.80000000
303,288.00
0.05480000
43254.10000000
346,542.10
0.05481000
10761.70000000
357,303.80
0.05482000
36011.80000000
393,315.60
0.05483000
9245.70000000
402,561.30
0.05484000
37770.10000000
440,331.40
0.05485000
25361.80000000
465,693.20
0.05486000
1886.60000000
467,579.80
0.05487000
35412.00000000
502,991.80
|
||||||
| 2026-06-13 10:33:32 | 0.0547 | 0.0547 | 0.0000 | 0.055% | 665889235 | |
|
Bids (20 levels)
Price
Qty
Total
0.05465000
4009.10000000
4,009.10
0.05464000
7542.60000000
11,551.70
0.05463000
12965.20000000
24,516.90
0.05462000
42398.60000000
66,915.50
0.05461000
4894.00000000
71,809.50
0.05460000
29014.90000000
100,824.40
0.05459000
12529.80000000
113,354.20
0.05458000
58648.80000000
172,003.00
0.05457000
10808.60000000
182,811.60
0.05456000
28648.80000000
211,460.40
0.05455000
26012.20000000
237,472.60
0.05454000
43866.60000000
281,339.20
0.05453000
20009.50000000
301,348.70
0.05452000
65513.40000000
366,862.10
0.05451000
24185.90000000
391,048.00
0.05450000
31892.20000000
422,940.20
0.05449000
12646.70000000
435,586.90
0.05448000
30481.10000000
466,068.00
0.05447000
63804.10000000
529,872.10
0.05446000
37831.80000000
567,703.90
Asks (20 levels)
Price
Qty
Total
0.05468000
2877.90000000
2,877.90
0.05469000
11258.90000000
14,136.80
0.05470000
1636.80000000
15,773.60
0.05471000
3099.10000000
18,872.70
0.05472000
1636.80000000
20,509.50
0.05473000
39060.30000000
59,569.80
0.05474000
37478.80000000
97,048.60
0.05475000
41026.40000000
138,075.00
0.05476000
54354.60000000
192,429.60
0.05477000
69228.50000000
261,658.10
0.05478000
33015.30000000
294,673.40
0.05479000
1636.80000000
296,310.20
0.05480000
43254.10000000
339,564.30
0.05481000
10761.70000000
350,326.00
0.05482000
36011.80000000
386,337.80
0.05483000
9245.70000000
395,583.50
0.05484000
37770.10000000
433,353.60
0.05485000
25361.80000000
458,715.40
0.05486000
1886.60000000
460,602.00
0.05487000
35412.00000000
496,014.00
|
||||||
| 2026-06-13 10:33:31 | 0.0546 | 0.0547 | 0.0000 | 0.073% | 665889219 | |
|
Bids (20 levels)
Price
Qty
Total
0.05464000
6445.90000000
6,445.90
0.05463000
14062.10000000
20,508.00
0.05462000
42398.60000000
62,906.60
0.05461000
4894.00000000
67,800.60
0.05460000
29014.90000000
96,815.50
0.05459000
12529.80000000
109,345.30
0.05458000
58648.80000000
167,994.10
0.05457000
10808.60000000
178,802.70
0.05456000
28648.80000000
207,451.50
0.05455000
26012.20000000
233,463.70
0.05454000
43866.60000000
277,330.30
0.05453000
20009.50000000
297,339.80
0.05452000
65513.40000000
362,853.20
0.05451000
24185.90000000
387,039.10
0.05450000
31892.20000000
418,931.30
0.05449000
12646.70000000
431,578.00
0.05448000
92981.10000000
524,559.10
0.05447000
63804.10000000
588,363.20
0.05446000
37831.80000000
626,195.00
0.05445000
1636.80000000
627,831.80
Asks (20 levels)
Price
Qty
Total
0.05468000
4514.70000000
4,514.70
0.05469000
11258.90000000
15,773.60
0.05470000
6742.90000000
22,516.50
0.05471000
4326.20000000
26,842.70
0.05472000
17220.30000000
44,063.00
0.05473000
39060.30000000
83,123.30
0.05474000
37478.80000000
120,602.10
0.05475000
25808.60000000
146,410.70
0.05476000
54354.60000000
200,765.30
0.05477000
69228.50000000
269,993.80
0.05478000
33015.30000000
303,009.10
0.05479000
1636.80000000
304,645.90
0.05480000
43254.10000000
347,900.00
0.05481000
10761.70000000
358,661.70
0.05482000
36011.80000000
394,673.50
0.05483000
9245.70000000
403,919.20
0.05484000
37770.10000000
441,689.30
0.05485000
25361.80000000
467,051.10
0.05486000
1886.60000000
468,937.70
0.05487000
35412.00000000
504,349.70
|
||||||
| 2026-06-13 10:33:30 | 0.0546 | 0.0547 | 0.0000 | 0.073% | 665889216 | |
|
Bids (20 levels)
Price
Qty
Total
0.05464000
6445.90000000
6,445.90
0.05463000
14062.10000000
20,508.00
0.05462000
42398.60000000
62,906.60
0.05461000
4894.00000000
67,800.60
0.05460000
29014.90000000
96,815.50
0.05459000
12529.80000000
109,345.30
0.05458000
58648.80000000
167,994.10
0.05457000
10808.60000000
178,802.70
0.05456000
28648.80000000
207,451.50
0.05455000
26012.20000000
233,463.70
0.05454000
43866.60000000
277,330.30
0.05453000
20009.50000000
297,339.80
0.05452000
65513.40000000
362,853.20
0.05451000
24185.90000000
387,039.10
0.05450000
31892.20000000
418,931.30
0.05449000
12646.70000000
431,578.00
0.05448000
92981.10000000
524,559.10
0.05447000
63804.10000000
588,363.20
0.05446000
37831.80000000
626,195.00
0.05445000
1636.80000000
627,831.80
Asks (20 levels)
Price
Qty
Total
0.05468000
4514.70000000
4,514.70
0.05469000
10218.90000000
14,733.60
0.05470000
6742.90000000
21,476.50
0.05471000
4326.20000000
25,802.70
0.05472000
30562.30000000
56,365.00
0.05473000
39060.30000000
95,425.30
0.05474000
24136.80000000
119,562.10
0.05475000
25808.60000000
145,370.70
0.05476000
54354.60000000
199,725.30
0.05477000
69228.50000000
268,953.80
0.05478000
33015.30000000
301,969.10
0.05479000
1636.80000000
303,605.90
0.05480000
43254.10000000
346,860.00
0.05481000
10761.70000000
357,621.70
0.05482000
36011.80000000
393,633.50
0.05483000
9245.70000000
402,879.20
0.05484000
37770.10000000
440,649.30
0.05485000
25361.80000000
466,011.10
0.05486000
1886.60000000
467,897.70
0.05487000
35412.00000000
503,309.70
|
||||||
| 2026-06-13 10:33:29 | 0.0546 | 0.0547 | 0.0000 | 0.037% | 665889189 | |
|
Bids (20 levels)
Price
Qty
Total
0.05464000
2436.80000000
2,436.80
0.05463000
5645.90000000
8,082.70
0.05462000
38917.60000000
47,000.30
0.05461000
9472.70000000
56,473.00
0.05460000
29014.90000000
85,487.90
0.05459000
12529.80000000
98,017.70
0.05458000
58648.80000000
156,666.50
0.05457000
10808.60000000
167,475.10
0.05456000
28648.80000000
196,123.90
0.05455000
26012.20000000
222,136.10
0.05454000
43866.60000000
266,002.70
0.05453000
20009.50000000
286,012.20
0.05452000
65513.40000000
351,525.60
0.05451000
24185.90000000
375,711.50
0.05450000
31892.20000000
407,603.70
0.05449000
12646.70000000
420,250.40
0.05448000
92981.10000000
513,231.50
0.05447000
63804.10000000
577,035.60
0.05446000
37831.80000000
614,867.40
0.05445000
1636.80000000
616,504.20
Asks (20 levels)
Price
Qty
Total
0.05466000
1636.80000000
1,636.80
0.05467000
6211.00000000
7,847.80
0.05468000
5554.70000000
13,402.50
0.05469000
16611.80000000
30,014.30
0.05470000
1636.80000000
31,651.10
0.05471000
4326.20000000
35,977.30
0.05472000
15344.50000000
51,321.80
0.05473000
39060.30000000
90,382.10
0.05474000
24136.80000000
114,518.90
0.05475000
25808.60000000
140,327.50
0.05476000
54354.60000000
194,682.10
0.05477000
69228.50000000
263,910.60
0.05478000
33015.30000000
296,925.90
0.05479000
16854.60000000
313,780.50
0.05480000
43254.10000000
357,034.60
0.05481000
10761.70000000
367,796.30
0.05482000
36011.80000000
403,808.10
0.05483000
9245.70000000
413,053.80
0.05484000
37770.10000000
450,823.90
0.05485000
25361.80000000
476,185.70
|
||||||
| 2026-06-13 10:33:28 | 0.0546 | 0.0547 | 0.0000 | 0.037% | 665889187 | |
|
Bids (20 levels)
Price
Qty
Total
0.05464000
2436.80000000
2,436.80
0.05463000
5645.90000000
8,082.70
0.05462000
38917.60000000
47,000.30
0.05461000
9472.70000000
56,473.00
0.05460000
29014.90000000
85,487.90
0.05459000
12529.80000000
98,017.70
0.05458000
58648.80000000
156,666.50
0.05457000
10808.60000000
167,475.10
0.05456000
28648.80000000
196,123.90
0.05455000
26012.20000000
222,136.10
0.05454000
43866.60000000
266,002.70
0.05453000
20009.50000000
286,012.20
0.05452000
65513.40000000
351,525.60
0.05451000
24185.90000000
375,711.50
0.05450000
31892.20000000
407,603.70
0.05449000
12646.70000000
420,250.40
0.05448000
92981.10000000
513,231.50
0.05447000
63804.10000000
577,035.60
0.05446000
37831.80000000
614,867.40
0.05445000
1636.80000000
616,504.20
Asks (20 levels)
Price
Qty
Total
0.05466000
1636.80000000
1,636.80
0.05467000
6211.00000000
7,847.80
0.05468000
4514.70000000
12,362.50
0.05469000
16611.80000000
28,974.30
0.05470000
1636.80000000
30,611.10
0.05471000
4326.20000000
34,937.30
0.05472000
14978.80000000
49,916.10
0.05473000
39060.30000000
88,976.40
0.05474000
24136.80000000
113,113.20
0.05475000
25808.60000000
138,921.80
0.05476000
54354.60000000
193,276.40
0.05477000
69228.50000000
262,504.90
0.05478000
33015.30000000
295,520.20
0.05479000
16854.60000000
312,374.80
0.05480000
43254.10000000
355,628.90
0.05481000
10761.70000000
366,390.60
0.05482000
36011.80000000
402,402.40
0.05483000
9245.70000000
411,648.10
0.05484000
37770.10000000
449,418.20
0.05485000
25361.80000000
474,780.00
|
||||||
| 2026-06-13 10:33:27 | 0.0546 | 0.0547 | 0.0000 | 0.037% | 665889183 | |
|
Bids (20 levels)
Price
Qty
Total
0.05464000
1636.80000000
1,636.80
0.05463000
6445.90000000
8,082.70
0.05462000
38917.60000000
47,000.30
0.05461000
9472.70000000
56,473.00
0.05460000
29014.90000000
85,487.90
0.05459000
12529.80000000
98,017.70
0.05458000
58648.80000000
156,666.50
0.05457000
10808.60000000
167,475.10
0.05456000
28648.80000000
196,123.90
0.05455000
26012.20000000
222,136.10
0.05454000
43866.60000000
266,002.70
0.05453000
20009.50000000
286,012.20
0.05452000
65513.40000000
351,525.60
0.05451000
24185.90000000
375,711.50
0.05450000
31892.20000000
407,603.70
0.05449000
12646.70000000
420,250.40
0.05448000
92981.10000000
513,231.50
0.05447000
63804.10000000
577,035.60
0.05446000
37831.80000000
614,867.40
0.05445000
1636.80000000
616,504.20
Asks (20 levels)
Price
Qty
Total
0.05466000
1636.80000000
1,636.80
0.05467000
7251.00000000
8,887.80
0.05468000
4514.70000000
13,402.50
0.05469000
16611.80000000
30,014.30
0.05470000
1636.80000000
31,651.10
0.05471000
4326.20000000
35,977.30
0.05472000
14978.80000000
50,956.10
0.05473000
39060.30000000
90,016.40
0.05474000
24502.40000000
114,518.80
0.05475000
25808.60000000
140,327.40
0.05476000
54354.60000000
194,682.00
0.05477000
69228.50000000
263,910.50
0.05478000
33015.30000000
296,925.80
0.05479000
16854.60000000
313,780.40
0.05480000
43254.10000000
357,034.50
0.05481000
10761.70000000
367,796.20
0.05482000
36011.80000000
403,808.00
0.05483000
9245.70000000
413,053.70
0.05484000
37770.10000000
450,823.80
0.05485000
25361.80000000
476,185.60
|
||||||
| 2026-06-13 10:33:26 | 0.0546 | 0.0547 | 0.0000 | 0.037% | 665889178 | |
|
Bids (20 levels)
Price
Qty
Total
0.05464000
1636.80000000
1,636.80
0.05463000
6445.90000000
8,082.70
0.05462000
38917.60000000
47,000.30
0.05461000
9472.70000000
56,473.00
0.05460000
29014.90000000
85,487.90
0.05459000
12529.80000000
98,017.70
0.05458000
58648.80000000
156,666.50
0.05457000
10808.60000000
167,475.10
0.05456000
28648.80000000
196,123.90
0.05455000
26012.20000000
222,136.10
0.05454000
43866.60000000
266,002.70
0.05453000
20009.50000000
286,012.20
0.05452000
65513.40000000
351,525.60
0.05451000
24185.90000000
375,711.50
0.05450000
31892.20000000
407,603.70
0.05449000
12646.70000000
420,250.40
0.05448000
92981.10000000
513,231.50
0.05447000
63804.10000000
577,035.60
0.05446000
37831.80000000
614,867.40
0.05445000
1636.80000000
616,504.20
Asks (20 levels)
Price
Qty
Total
0.05466000
1636.80000000
1,636.80
0.05467000
6211.00000000
7,847.80
0.05468000
4514.70000000
12,362.50
0.05469000
16611.80000000
28,974.30
0.05470000
1636.80000000
30,611.10
0.05471000
4326.20000000
34,937.30
0.05472000
14978.80000000
49,916.10
0.05473000
39060.30000000
88,976.40
0.05474000
24502.40000000
113,478.80
0.05475000
25808.60000000
139,287.40
0.05476000
54354.60000000
193,642.00
0.05477000
69228.50000000
262,870.50
0.05478000
33015.30000000
295,885.80
0.05479000
16854.60000000
312,740.40
0.05480000
16242.10000000
328,982.50
0.05481000
10761.70000000
339,744.20
0.05482000
36011.80000000
375,756.00
0.05483000
9245.70000000
385,001.70
0.05484000
37770.10000000
422,771.80
0.05485000
25361.80000000
448,133.60
|
||||||
| 2026-06-13 10:33:25 | 0.0546 | 0.0547 | 0.0000 | 0.037% | 665889148 | |
|
Bids (20 levels)
Price
Qty
Total
0.05464000
1636.80000000
1,636.80
0.05463000
10853.60000000
12,490.40
0.05462000
37820.60000000
50,311.00
0.05461000
9472.70000000
59,783.70
0.05460000
29014.90000000
88,798.60
0.05459000
14358.70000000
103,157.30
0.05458000
58648.80000000
161,806.10
0.05457000
10808.60000000
172,614.70
0.05456000
28648.80000000
201,263.50
0.05455000
26012.20000000
227,275.70
0.05454000
43866.60000000
271,142.30
0.05453000
20009.50000000
291,151.80
0.05452000
65513.40000000
356,665.20
0.05451000
24185.90000000
380,851.10
0.05450000
31892.20000000
412,743.30
0.05449000
12646.70000000
425,390.00
0.05448000
92981.10000000
518,371.10
0.05447000
63804.10000000
582,175.20
0.05446000
37831.80000000
620,007.00
0.05445000
1636.80000000
621,643.80
Asks (20 levels)
Price
Qty
Total
0.05466000
1636.80000000
1,636.80
0.05467000
8876.40000000
10,513.20
0.05468000
5640.20000000
16,153.40
0.05469000
16554.70000000
32,708.10
0.05470000
2733.70000000
35,441.80
0.05471000
1636.80000000
37,078.60
0.05472000
14978.80000000
52,057.40
0.05473000
31451.40000000
83,508.80
0.05474000
24502.40000000
108,011.20
0.05475000
25808.60000000
133,819.80
0.05476000
54354.60000000
188,174.40
0.05477000
69228.50000000
257,402.90
0.05478000
33015.30000000
290,418.20
0.05479000
16854.60000000
307,272.80
0.05480000
16242.10000000
323,514.90
0.05481000
10761.70000000
334,276.60
0.05482000
36011.80000000
370,288.40
0.05483000
9245.70000000
379,534.10
0.05484000
37770.10000000
417,304.20
0.05485000
25361.80000000
442,666.00
|
||||||
| 2026-06-13 10:33:24 | 0.0546 | 0.0547 | 0.0000 | 0.055% | 665889138 | |
|
Bids (20 levels)
Price
Qty
Total
0.05464000
5610.70000000
5,610.70
0.05463000
10053.60000000
15,664.30
0.05462000
37820.60000000
53,484.90
0.05461000
9472.70000000
62,957.60
0.05460000
59014.90000000
121,972.50
0.05459000
14358.70000000
136,331.20
0.05458000
28648.80000000
164,980.00
0.05457000
10808.60000000
175,788.60
0.05456000
28648.80000000
204,437.40
0.05455000
26012.20000000
230,449.60
0.05454000
43866.60000000
274,316.20
0.05453000
20009.50000000
294,325.70
0.05452000
65513.40000000
359,839.10
0.05451000
24185.90000000
384,025.00
0.05450000
31892.20000000
415,917.20
0.05449000
12646.70000000
428,563.90
0.05448000
92981.10000000
521,545.00
0.05447000
63804.10000000
585,349.10
0.05446000
37831.80000000
623,180.90
0.05445000
1636.80000000
624,817.70
Asks (20 levels)
Price
Qty
Total
0.05467000
1636.80000000
1,636.80
0.05468000
10213.40000000
11,850.20
0.05469000
16554.70000000
28,404.90
0.05470000
2733.70000000
31,138.60
0.05471000
1636.80000000
32,775.40
0.05472000
14978.80000000
47,754.20
0.05473000
31451.40000000
79,205.60
0.05474000
24502.40000000
103,708.00
0.05475000
25808.60000000
129,516.60
0.05476000
54354.60000000
183,871.20
0.05477000
69228.50000000
253,099.70
0.05478000
33015.30000000
286,115.00
0.05479000
16854.60000000
302,969.60
0.05480000
16242.10000000
319,211.70
0.05481000
10761.70000000
329,973.40
0.05482000
36011.80000000
365,985.20
0.05483000
9245.70000000
375,230.90
0.05484000
37770.10000000
413,001.00
0.05485000
25361.80000000
438,362.80
0.05486000
1886.60000000
440,249.40
|
||||||
| 2026-06-13 10:33:23 | 0.0546 | 0.0547 | 0.0000 | 0.055% | 665889132 | |
|
Bids (20 levels)
Price
Qty
Total
0.05464000
4810.70000000
4,810.70
0.05463000
10853.60000000
15,664.30
0.05462000
37820.60000000
53,484.90
0.05461000
4894.00000000
58,378.90
0.05460000
63227.80000000
121,606.70
0.05459000
14358.70000000
135,965.40
0.05458000
28648.80000000
164,614.20
0.05457000
10808.60000000
175,422.80
0.05456000
28648.80000000
204,071.60
0.05455000
26012.20000000
230,083.80
0.05454000
43866.60000000
273,950.40
0.05453000
20009.50000000
293,959.90
0.05452000
65513.40000000
359,473.30
0.05451000
24185.90000000
383,659.20
0.05450000
31892.20000000
415,551.40
0.05449000
14286.90000000
429,838.30
0.05448000
92981.10000000
522,819.40
0.05447000
63804.10000000
586,623.50
0.05446000
37831.80000000
624,455.30
0.05445000
1636.80000000
626,092.10
Asks (20 levels)
Price
Qty
Total
0.05467000
1636.80000000
1,636.80
0.05468000
10213.40000000
11,850.20
0.05469000
16554.70000000
28,404.90
0.05470000
2733.70000000
31,138.60
0.05471000
1636.80000000
32,775.40
0.05472000
14978.80000000
47,754.20
0.05473000
31451.40000000
79,205.60
0.05474000
24502.40000000
103,708.00
0.05475000
25808.60000000
129,516.60
0.05476000
54354.60000000
183,871.20
0.05477000
69228.50000000
253,099.70
0.05478000
33015.30000000
286,115.00
0.05479000
16854.60000000
302,969.60
0.05480000
16242.10000000
319,211.70
0.05481000
10761.70000000
329,973.40
0.05482000
36011.80000000
365,985.20
0.05483000
9245.70000000
375,230.90
0.05484000
37770.10000000
413,001.00
0.05485000
25361.80000000
438,362.80
0.05486000
1886.60000000
440,249.40
|
||||||
| 2026-06-13 10:33:22 | 0.0547 | 0.0547 | 0.0000 | 0.055% | 665889087 | |
|
Bids (20 levels)
Price
Qty
Total
0.05465000
5627.80000000
5,627.80
0.05464000
6230.20000000
11,858.00
0.05463000
9322.60000000
21,180.60
0.05462000
42398.50000000
63,579.10
0.05461000
4894.00000000
68,473.10
0.05460000
58648.80000000
127,121.90
0.05459000
14358.70000000
141,480.60
0.05458000
28648.80000000
170,129.40
0.05457000
10808.60000000
180,938.00
0.05456000
28648.80000000
209,586.80
0.05455000
10794.40000000
220,381.20
0.05454000
43866.60000000
264,247.80
0.05453000
20009.50000000
284,257.30
0.05452000
65513.40000000
349,770.70
0.05451000
86685.90000000
436,456.60
0.05450000
31892.20000000
468,348.80
0.05449000
27864.50000000
496,213.30
0.05448000
30481.10000000
526,694.40
0.05447000
63804.10000000
590,498.50
0.05446000
37831.80000000
628,330.30
Asks (20 levels)
Price
Qty
Total
0.05468000
1636.80000000
1,636.80
0.05469000
6209.30000000
7,846.10
0.05470000
5639.80000000
13,485.90
0.05471000
6143.90000000
19,629.80
0.05472000
4307.80000000
23,937.60
0.05473000
41823.10000000
65,760.70
0.05474000
24502.40000000
90,263.10
0.05475000
25808.60000000
116,071.70
0.05476000
54354.60000000
170,426.30
0.05477000
69228.50000000
239,654.80
0.05478000
33015.30000000
272,670.10
0.05479000
16854.60000000
289,524.70
0.05480000
16242.10000000
305,766.80
0.05481000
10761.70000000
316,528.50
0.05482000
36011.80000000
352,540.30
0.05483000
9245.70000000
361,786.00
0.05484000
37770.10000000
399,556.10
0.05485000
25361.80000000
424,917.90
0.05486000
1886.60000000
426,804.50
0.05487000
35412.00000000
462,216.50
|
||||||
| 2026-06-13 10:33:21 | 0.0547 | 0.0547 | 0.0000 | 0.055% | 665889078 | |
|
Bids (20 levels)
Price
Qty
Total
0.05465000
2345.40000000
2,345.40
0.05464000
6230.20000000
8,575.60
0.05463000
9322.60000000
17,898.20
0.05462000
42398.50000000
60,296.70
0.05461000
4894.00000000
65,190.70
0.05460000
58648.80000000
123,839.50
0.05459000
14358.70000000
138,198.20
0.05458000
28648.80000000
166,847.00
0.05457000
10808.60000000
177,655.60
0.05456000
28648.80000000
206,304.40
0.05455000
10794.40000000
217,098.80
0.05454000
43866.60000000
260,965.40
0.05453000
20009.50000000
280,974.90
0.05452000
65513.40000000
346,488.30
0.05451000
86685.90000000
433,174.20
0.05450000
31892.20000000
465,066.40
0.05449000
27864.50000000
492,930.90
0.05448000
30481.10000000
523,412.00
0.05447000
63804.10000000
587,216.10
0.05446000
37831.80000000
625,047.90
Asks (20 levels)
Price
Qty
Total
0.05468000
6680.20000000
6,680.20
0.05469000
9925.50000000
16,605.70
0.05470000
1636.80000000
18,242.50
0.05471000
6143.90000000
24,386.40
0.05472000
17252.80000000
41,639.20
0.05473000
31451.40000000
73,090.60
0.05474000
24502.40000000
97,593.00
0.05475000
25808.60000000
123,401.60
0.05476000
54354.60000000
177,756.20
0.05477000
69228.50000000
246,984.70
0.05478000
33015.30000000
280,000.00
0.05479000
16854.60000000
296,854.60
0.05480000
16242.10000000
313,096.70
0.05481000
10761.70000000
323,858.40
0.05482000
36011.80000000
359,870.20
0.05483000
9245.70000000
369,115.90
0.05484000
37770.10000000
406,886.00
0.05485000
25361.80000000
432,247.80
0.05486000
1886.60000000
434,134.40
0.05487000
35412.00000000
469,546.40
|
||||||
| 2026-06-13 10:33:20 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 665889076 | |
|
Bids (20 levels)
Price
Qty
Total
0.05465000
2345.40000000
2,345.40
0.05464000
6230.20000000
8,575.60
0.05463000
9322.60000000
17,898.20
0.05462000
42398.50000000
60,296.70
0.05461000
4894.00000000
65,190.70
0.05460000
58648.80000000
123,839.50
0.05459000
14358.70000000
138,198.20
0.05458000
28648.80000000
166,847.00
0.05457000
10808.60000000
177,655.60
0.05456000
28648.80000000
206,304.40
0.05455000
10794.40000000
217,098.80
0.05454000
43866.60000000
260,965.40
0.05453000
20009.50000000
280,974.90
0.05452000
65513.40000000
346,488.30
0.05451000
86685.90000000
433,174.20
0.05450000
31892.20000000
465,066.40
0.05449000
27864.50000000
492,930.90
0.05448000
30481.10000000
523,412.00
0.05447000
63804.10000000
587,216.10
0.05446000
37831.80000000
625,047.90
Asks (20 levels)
Price
Qty
Total
0.05467000
1636.80000000
1,636.80
0.05468000
5640.20000000
7,277.00
0.05469000
9925.50000000
17,202.50
0.05470000
1636.80000000
18,839.30
0.05471000
6143.90000000
24,983.20
0.05472000
17252.80000000
42,236.00
0.05473000
31451.40000000
73,687.40
0.05474000
24502.40000000
98,189.80
0.05475000
25808.60000000
123,998.40
0.05476000
54354.60000000
178,353.00
0.05477000
69228.50000000
247,581.50
0.05478000
33015.30000000
280,596.80
0.05479000
16854.60000000
297,451.40
0.05480000
16242.10000000
313,693.50
0.05481000
10761.70000000
324,455.20
0.05482000
36011.80000000
360,467.00
0.05483000
9245.70000000
369,712.70
0.05484000
37770.10000000
407,482.80
0.05485000
25361.80000000
432,844.60
0.05486000
1886.60000000
434,731.20
|
||||||
| 2026-06-13 10:33:19 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 665889070 | |
|
Bids (20 levels)
Price
Qty
Total
0.05465000
1545.40000000
1,545.40
0.05464000
7030.20000000
8,575.60
0.05463000
9322.60000000
17,898.20
0.05462000
42398.50000000
60,296.70
0.05461000
4894.00000000
65,190.70
0.05460000
58648.80000000
123,839.50
0.05459000
14358.70000000
138,198.20
0.05458000
28648.80000000
166,847.00
0.05457000
10808.60000000
177,655.60
0.05456000
28648.80000000
206,304.40
0.05455000
10794.40000000
217,098.80
0.05454000
43866.60000000
260,965.40
0.05453000
20009.50000000
280,974.90
0.05452000
65513.40000000
346,488.30
0.05451000
86685.90000000
433,174.20
0.05450000
31892.20000000
465,066.40
0.05449000
27864.50000000
492,930.90
0.05448000
30481.10000000
523,412.00
0.05447000
63804.10000000
587,216.10
0.05446000
37831.80000000
625,047.90
Asks (20 levels)
Price
Qty
Total
0.05467000
1636.80000000
1,636.80
0.05468000
5640.20000000
7,277.00
0.05469000
10965.50000000
18,242.50
0.05470000
1636.80000000
19,879.30
0.05471000
6143.90000000
26,023.20
0.05472000
17252.80000000
43,276.00
0.05473000
31451.40000000
74,727.40
0.05474000
24136.80000000
98,864.20
0.05475000
25808.60000000
124,672.80
0.05476000
54354.60000000
179,027.40
0.05477000
69228.50000000
248,255.90
0.05478000
33015.30000000
281,271.20
0.05479000
16854.60000000
298,125.80
0.05480000
16242.10000000
314,367.90
0.05481000
10761.70000000
325,129.60
0.05482000
36011.80000000
361,141.40
0.05483000
9245.70000000
370,387.10
0.05484000
37770.10000000
408,157.20
0.05485000
25361.80000000
433,519.00
0.05486000
1886.60000000
435,405.60
|
||||||