SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-13 10:33:18 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 665889065 | |
|
Bids (20 levels)
Price
Qty
Total
0.05465000
1636.80000000
1,636.80
0.05464000
7030.20000000
8,667.00
0.05463000
9322.60000000
17,989.60
0.05462000
42398.50000000
60,388.10
0.05461000
4894.00000000
65,282.10
0.05460000
58648.80000000
123,930.90
0.05459000
14358.70000000
138,289.60
0.05458000
28648.80000000
166,938.40
0.05457000
10808.60000000
177,747.00
0.05456000
28648.80000000
206,395.80
0.05455000
10794.40000000
217,190.20
0.05454000
43866.60000000
261,056.80
0.05453000
20009.50000000
281,066.30
0.05452000
65513.40000000
346,579.70
0.05451000
86685.90000000
433,265.60
0.05450000
31892.20000000
465,157.80
0.05449000
27864.50000000
493,022.30
0.05448000
30481.10000000
523,503.40
0.05447000
63804.10000000
587,307.50
0.05446000
37831.80000000
625,139.30
Asks (20 levels)
Price
Qty
Total
0.05467000
1636.80000000
1,636.80
0.05468000
5640.20000000
7,277.00
0.05469000
9925.50000000
17,202.50
0.05470000
1636.80000000
18,839.30
0.05471000
2733.50000000
21,572.80
0.05472000
17252.80000000
38,825.60
0.05473000
31451.40000000
70,277.00
0.05474000
24136.80000000
94,413.80
0.05475000
25808.60000000
120,222.40
0.05476000
54720.00000000
174,942.40
0.05477000
69228.50000000
244,170.90
0.05478000
33015.30000000
277,186.20
0.05479000
16854.60000000
294,040.80
0.05480000
16242.10000000
310,282.90
0.05481000
10761.70000000
321,044.60
0.05482000
36011.80000000
357,056.40
0.05483000
9245.70000000
366,302.10
0.05484000
37770.10000000
404,072.20
0.05485000
25361.80000000
429,434.00
0.05486000
1886.60000000
431,320.60
|
||||||
| 2026-06-13 10:33:17 | 0.0547 | 0.0547 | 0.0000 | 0.018% | 665889028 | |
|
Bids (20 levels)
Price
Qty
Total
0.05467000
1636.80000000
1,636.80
0.05465000
2436.80000000
4,073.60
0.05464000
28648.80000000
32,722.40
0.05463000
9322.60000000
42,045.00
0.05462000
37820.60000000
79,865.60
0.05461000
4894.00000000
84,759.60
0.05460000
58648.80000000
143,408.40
0.05459000
14358.70000000
157,767.10
0.05458000
28648.80000000
186,415.90
0.05457000
10808.60000000
197,224.50
0.05456000
28648.80000000
225,873.30
0.05455000
19962.00000000
245,835.30
0.05454000
43866.60000000
289,701.90
0.05453000
20009.50000000
309,711.40
0.05452000
65513.40000000
375,224.80
0.05451000
86685.90000000
461,910.70
0.05450000
31892.20000000
493,802.90
0.05449000
27864.50000000
521,667.40
0.05448000
30481.10000000
552,148.50
0.05447000
63804.10000000
615,952.60
Asks (20 levels)
Price
Qty
Total
0.05468000
1636.80000000
1,636.80
0.05469000
5353.00000000
6,989.80
0.05470000
5253.20000000
12,243.00
0.05471000
6685.90000000
18,928.90
0.05472000
6669.20000000
25,598.10
0.05473000
24136.80000000
49,734.90
0.05474000
24136.80000000
73,871.70
0.05475000
38753.60000000
112,625.30
0.05476000
54720.00000000
167,345.30
0.05477000
69228.50000000
236,573.80
0.05478000
33015.30000000
269,589.10
0.05479000
16854.60000000
286,443.70
0.05480000
16242.10000000
302,685.80
0.05481000
10761.70000000
313,447.50
0.05482000
36011.80000000
349,459.30
0.05483000
9245.70000000
358,705.00
0.05484000
37770.10000000
396,475.10
0.05485000
25361.80000000
421,836.90
0.05486000
1886.60000000
423,723.50
0.05487000
35412.00000000
459,135.50
|
||||||
| 2026-06-13 10:33:16 | 0.0547 | 0.0547 | 0.0000 | 0.055% | 665888984 | |
|
Bids (20 levels)
Price
Qty
Total
0.05467000
5701.30000000
5,701.30
0.05466000
4011.60000000
9,712.90
0.05465000
11371.80000000
21,084.70
0.05464000
32712.30000000
53,797.00
0.05463000
9322.60000000
63,119.60
0.05462000
37820.60000000
100,940.20
0.05461000
4894.00000000
105,834.20
0.05460000
58648.80000000
164,483.00
0.05459000
14358.70000000
178,841.70
0.05458000
28648.80000000
207,490.50
0.05457000
10808.60000000
218,299.10
0.05456000
28648.80000000
246,947.90
0.05455000
19962.00000000
266,909.90
0.05454000
43866.60000000
310,776.50
0.05453000
20009.50000000
330,786.00
0.05452000
65513.40000000
396,299.40
0.05451000
24185.90000000
420,485.30
0.05450000
94392.20000000
514,877.50
0.05449000
27864.50000000
542,742.00
0.05448000
30481.10000000
573,223.10
Asks (20 levels)
Price
Qty
Total
0.05470000
1636.80000000
1,636.80
0.05471000
6740.30000000
8,377.10
0.05472000
7303.60000000
15,680.70
0.05473000
24136.80000000
39,817.50
0.05474000
24136.80000000
63,954.30
0.05475000
38753.60000000
102,707.90
0.05476000
54720.00000000
157,427.90
0.05477000
69228.50000000
226,656.40
0.05478000
33015.30000000
259,671.70
0.05479000
16854.60000000
276,526.30
0.05480000
16242.10000000
292,768.40
0.05481000
10761.70000000
303,530.10
0.05482000
36011.80000000
339,541.90
0.05483000
9245.70000000
348,787.60
0.05484000
37770.10000000
386,557.70
0.05485000
25361.80000000
411,919.50
0.05486000
1886.60000000
413,806.10
0.05487000
35412.00000000
449,218.10
0.05488000
1636.80000000
450,854.90
0.05489000
25719.70000000
476,574.60
|
||||||
| 2026-06-13 10:33:15 | 0.0547 | 0.0547 | 0.0000 | 0.055% | 665888980 | |
|
Bids (20 levels)
Price
Qty
Total
0.05467000
5701.30000000
5,701.30
0.05466000
4011.60000000
9,712.90
0.05465000
11371.80000000
21,084.70
0.05464000
32712.30000000
53,797.00
0.05463000
9322.60000000
63,119.60
0.05462000
37820.60000000
100,940.20
0.05461000
4894.00000000
105,834.20
0.05460000
58648.80000000
164,483.00
0.05459000
14358.70000000
178,841.70
0.05458000
28648.80000000
207,490.50
0.05457000
10808.60000000
218,299.10
0.05456000
28648.80000000
246,947.90
0.05455000
19962.00000000
266,909.90
0.05454000
43866.60000000
310,776.50
0.05453000
20009.50000000
330,786.00
0.05452000
65513.40000000
396,299.40
0.05451000
24185.90000000
420,485.30
0.05450000
94392.20000000
514,877.50
0.05449000
27864.50000000
542,742.00
0.05448000
30481.10000000
573,223.10
Asks (20 levels)
Price
Qty
Total
0.05470000
1636.80000000
1,636.80
0.05471000
5700.30000000
7,337.10
0.05472000
2733.30000000
10,070.40
0.05473000
28706.50000000
38,776.90
0.05474000
24136.80000000
62,913.70
0.05475000
38753.60000000
101,667.30
0.05476000
54720.00000000
156,387.30
0.05477000
69228.50000000
225,615.80
0.05478000
33015.30000000
258,631.10
0.05479000
16854.60000000
275,485.70
0.05480000
16242.10000000
291,727.80
0.05481000
10761.70000000
302,489.50
0.05482000
36011.80000000
338,501.30
0.05483000
9245.70000000
347,747.00
0.05484000
37770.10000000
385,517.10
0.05485000
25361.80000000
410,878.90
0.05486000
1886.60000000
412,765.50
0.05487000
35412.00000000
448,177.50
0.05488000
1636.80000000
449,814.30
0.05489000
25719.70000000
475,534.00
|
||||||
| 2026-06-13 10:33:14 | 0.0547 | 0.0547 | 0.0000 | 0.055% | 665888963 | |
|
Bids (20 levels)
Price
Qty
Total
0.05467000
4901.30000000
4,901.30
0.05466000
4011.60000000
8,912.90
0.05465000
5700.30000000
14,613.20
0.05464000
32712.30000000
47,325.50
0.05463000
9322.60000000
56,648.10
0.05462000
37820.60000000
94,468.70
0.05461000
4894.00000000
99,362.70
0.05460000
58648.80000000
158,011.50
0.05459000
14358.70000000
172,370.20
0.05458000
28648.80000000
201,019.00
0.05457000
10808.60000000
211,827.60
0.05456000
28648.80000000
240,476.40
0.05455000
19962.00000000
260,438.40
0.05454000
43866.60000000
304,305.00
0.05453000
20009.50000000
324,314.50
0.05452000
65513.40000000
389,827.90
0.05451000
24185.90000000
414,013.80
0.05450000
31892.20000000
445,906.00
0.05449000
27864.50000000
473,770.50
0.05448000
30481.10000000
504,251.60
Asks (20 levels)
Price
Qty
Total
0.05470000
2676.80000000
2,676.80
0.05471000
5700.30000000
8,377.10
0.05472000
6206.70000000
14,583.80
0.05473000
37081.80000000
51,665.60
0.05474000
24136.80000000
75,802.40
0.05475000
25808.60000000
101,611.00
0.05476000
54720.00000000
156,331.00
0.05477000
69228.50000000
225,559.50
0.05478000
33015.30000000
258,574.80
0.05479000
16854.60000000
275,429.40
0.05480000
16242.10000000
291,671.50
0.05481000
10761.70000000
302,433.20
0.05482000
36011.80000000
338,445.00
0.05483000
9245.70000000
347,690.70
0.05484000
37770.10000000
385,460.80
0.05485000
25361.80000000
410,822.60
0.05486000
1886.60000000
412,709.20
0.05487000
35412.00000000
448,121.20
0.05488000
1636.80000000
449,758.00
0.05489000
25719.70000000
475,477.70
|
||||||
| 2026-06-13 10:33:13 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 665888862 | |
|
Bids (20 levels)
Price
Qty
Total
0.05470000
2976.20000000
2,976.20
0.05469000
5121.80000000
8,098.00
0.05468000
11834.60000000
19,932.60
0.05467000
20542.00000000
40,474.60
0.05466000
27012.00000000
67,486.60
0.05465000
1636.80000000
69,123.40
0.05464000
28648.80000000
97,772.20
0.05463000
9322.50000000
107,094.70
0.05462000
37820.60000000
144,915.30
0.05461000
6721.90000000
151,637.20
0.05460000
58648.80000000
210,286.00
0.05459000
14358.70000000
224,644.70
0.05458000
28648.80000000
253,293.50
0.05457000
10808.60000000
264,102.10
0.05456000
28648.80000000
292,750.90
0.05455000
19962.00000000
312,712.90
0.05454000
43866.60000000
356,579.50
0.05453000
20009.50000000
376,589.00
0.05452000
128013.40000000
504,602.40
0.05451000
24185.90000000
528,788.30
Asks (20 levels)
Price
Qty
Total
0.05472000
1636.80000000
1,636.80
0.05473000
24136.80000000
25,773.60
0.05474000
29801.80000000
55,575.40
0.05475000
16636.80000000
72,212.20
0.05476000
67299.60000000
139,511.80
0.05477000
69228.50000000
208,740.30
0.05478000
33015.30000000
241,755.60
0.05479000
16854.60000000
258,610.20
0.05480000
16242.10000000
274,852.30
0.05481000
1636.80000000
276,489.10
0.05482000
36011.80000000
312,500.90
0.05483000
9245.70000000
321,746.60
0.05484000
37770.10000000
359,516.70
0.05485000
25361.80000000
384,878.50
0.05486000
1886.60000000
386,765.10
0.05487000
35412.00000000
422,177.10
0.05488000
1636.80000000
423,813.90
0.05489000
25719.70000000
449,533.60
0.05490000
18645.60000000
468,179.20
0.05491000
43254.10000000
511,433.30
|
||||||
| 2026-06-13 10:33:12 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 665888861 | |
|
Bids (20 levels)
Price
Qty
Total
0.05470000
2976.20000000
2,976.20
0.05469000
5121.80000000
8,098.00
0.05468000
11834.60000000
19,932.60
0.05467000
20542.00000000
40,474.60
0.05466000
27012.00000000
67,486.60
0.05465000
1636.80000000
69,123.40
0.05464000
28648.80000000
97,772.20
0.05463000
9322.50000000
107,094.70
0.05462000
37820.60000000
144,915.30
0.05461000
6721.90000000
151,637.20
0.05460000
58648.80000000
210,286.00
0.05459000
14358.70000000
224,644.70
0.05458000
28648.80000000
253,293.50
0.05457000
10808.60000000
264,102.10
0.05456000
28648.80000000
292,750.90
0.05455000
19962.00000000
312,712.90
0.05454000
43866.60000000
356,579.50
0.05453000
20009.50000000
376,589.00
0.05452000
128013.40000000
504,602.40
0.05451000
24185.90000000
528,788.30
Asks (20 levels)
Price
Qty
Total
0.05472000
1636.80000000
1,636.80
0.05473000
24136.80000000
25,773.60
0.05474000
29801.80000000
55,575.40
0.05475000
16636.80000000
72,212.20
0.05476000
67299.60000000
139,511.80
0.05477000
69228.50000000
208,740.30
0.05478000
33015.30000000
241,755.60
0.05479000
16854.60000000
258,610.20
0.05480000
16242.10000000
274,852.30
0.05481000
1636.80000000
276,489.10
0.05482000
36011.80000000
312,500.90
0.05483000
9245.70000000
321,746.60
0.05484000
37770.10000000
359,516.70
0.05485000
25361.80000000
384,878.50
0.05486000
1886.60000000
386,765.10
0.05487000
35412.00000000
422,177.10
0.05488000
1636.80000000
423,813.90
0.05489000
25719.70000000
449,533.60
0.05490000
18645.60000000
468,179.20
0.05491000
43254.10000000
511,433.30
|
||||||
| 2026-06-13 10:33:11 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 665888851 | |
|
Bids (20 levels)
Price
Qty
Total
0.05470000
2976.20000000
2,976.20
0.05469000
4321.80000000
7,298.00
0.05468000
12634.60000000
19,932.60
0.05467000
20542.00000000
40,474.60
0.05466000
1636.80000000
42,111.40
0.05465000
1636.80000000
43,748.20
0.05464000
28648.80000000
72,397.00
0.05463000
9322.50000000
81,719.50
0.05462000
37820.60000000
119,540.10
0.05461000
6721.90000000
126,262.00
0.05460000
58648.80000000
184,910.80
0.05459000
14358.70000000
199,269.50
0.05458000
28648.80000000
227,918.30
0.05457000
10808.60000000
238,726.90
0.05456000
28648.80000000
267,375.70
0.05455000
19962.00000000
287,337.70
0.05454000
43866.60000000
331,204.30
0.05453000
20009.50000000
351,213.80
0.05452000
128013.40000000
479,227.20
0.05451000
24185.90000000
503,413.10
Asks (20 levels)
Price
Qty
Total
0.05472000
1636.80000000
1,636.80
0.05473000
24136.80000000
25,773.60
0.05474000
29801.80000000
55,575.40
0.05475000
16636.80000000
72,212.20
0.05476000
54354.60000000
126,566.80
0.05477000
69228.50000000
195,795.30
0.05478000
33015.30000000
228,810.60
0.05479000
16854.60000000
245,665.20
0.05480000
16242.10000000
261,907.30
0.05481000
1636.80000000
263,544.10
0.05482000
36011.80000000
299,555.90
0.05483000
9245.70000000
308,801.60
0.05484000
37770.10000000
346,571.70
0.05485000
25361.80000000
371,933.50
0.05486000
1886.60000000
373,820.10
0.05487000
36246.40000000
410,066.50
0.05488000
1636.80000000
411,703.30
0.05489000
25719.70000000
437,423.00
0.05490000
18645.60000000
456,068.60
0.05491000
43254.10000000
499,322.70
|
||||||
| 2026-06-13 10:33:07 | 0.0547 | 0.0547 | 0.0000 | 0.055% | 665888792 | |
|
Bids (20 levels)
Price
Qty
Total
0.05468000
2884.60000000
2,884.60
0.05467000
15672.10000000
18,556.70
0.05466000
6211.60000000
24,768.30
0.05465000
2733.30000000
27,501.60
0.05464000
28648.80000000
56,150.40
0.05463000
9322.50000000
65,472.90
0.05462000
37820.60000000
103,293.50
0.05461000
4894.00000000
108,187.50
0.05460000
58648.80000000
166,836.30
0.05459000
14358.70000000
181,195.00
0.05458000
28648.80000000
209,843.80
0.05457000
10808.60000000
220,652.40
0.05456000
28648.80000000
249,301.20
0.05455000
10794.40000000
260,095.60
0.05454000
43866.60000000
303,962.20
0.05453000
20009.50000000
323,971.70
0.05452000
65513.40000000
389,485.10
0.05451000
24185.90000000
413,671.00
0.05450000
94392.20000000
508,063.20
0.05449000
27864.50000000
535,927.70
Asks (20 levels)
Price
Qty
Total
0.05471000
1636.80000000
1,636.80
0.05472000
11360.00000000
12,996.80
0.05473000
24502.30000000
37,499.10
0.05474000
53190.50000000
90,689.60
0.05475000
29428.10000000
120,117.70
0.05476000
54354.60000000
174,472.30
0.05477000
69228.50000000
243,700.80
0.05478000
31187.40000000
274,888.20
0.05479000
1636.80000000
276,525.00
0.05480000
43254.10000000
319,779.10
0.05481000
1636.80000000
321,415.90
0.05482000
36011.80000000
357,427.70
0.05483000
9245.70000000
366,673.40
0.05484000
37770.10000000
404,443.50
0.05485000
25361.80000000
429,805.30
0.05486000
1886.60000000
431,691.90
0.05487000
36246.40000000
467,938.30
0.05488000
1636.80000000
469,575.10
0.05489000
25719.70000000
495,294.80
0.05490000
18645.60000000
513,940.40
|
||||||
| 2026-06-13 10:33:06 | 0.0547 | 0.0547 | 0.0000 | 0.055% | 665888791 | |
|
Bids (20 levels)
Price
Qty
Total
0.05468000
2884.60000000
2,884.60
0.05467000
15672.10000000
18,556.70
0.05466000
6211.60000000
24,768.30
0.05465000
2733.30000000
27,501.60
0.05464000
28648.80000000
56,150.40
0.05463000
9322.50000000
65,472.90
0.05462000
37820.60000000
103,293.50
0.05461000
4894.00000000
108,187.50
0.05460000
58648.80000000
166,836.30
0.05459000
14358.70000000
181,195.00
0.05458000
28648.80000000
209,843.80
0.05457000
10808.60000000
220,652.40
0.05456000
28648.80000000
249,301.20
0.05455000
10794.40000000
260,095.60
0.05454000
43866.60000000
303,962.20
0.05453000
20009.50000000
323,971.70
0.05452000
65513.40000000
389,485.10
0.05451000
24185.90000000
413,671.00
0.05450000
94392.20000000
508,063.20
0.05449000
27864.50000000
535,927.70
Asks (20 levels)
Price
Qty
Total
0.05471000
1636.80000000
1,636.80
0.05472000
11360.00000000
12,996.80
0.05473000
24502.30000000
37,499.10
0.05474000
53190.50000000
90,689.60
0.05475000
29428.10000000
120,117.70
0.05476000
54354.60000000
174,472.30
0.05477000
69228.50000000
243,700.80
0.05478000
31187.40000000
274,888.20
0.05479000
1636.80000000
276,525.00
0.05480000
43254.10000000
319,779.10
0.05481000
1636.80000000
321,415.90
0.05482000
36011.80000000
357,427.70
0.05483000
9245.70000000
366,673.40
0.05484000
37770.10000000
404,443.50
0.05485000
25361.80000000
429,805.30
0.05486000
1886.60000000
431,691.90
0.05487000
36246.40000000
467,938.30
0.05488000
1636.80000000
469,575.10
0.05489000
25719.70000000
495,294.80
0.05490000
18645.60000000
513,940.40
|
||||||
| 2026-06-13 10:33:05 | 0.0547 | 0.0547 | 0.0000 | 0.055% | 665888788 | |
|
Bids (20 levels)
Price
Qty
Total
0.05468000
2884.60000000
2,884.60
0.05467000
15672.10000000
18,556.70
0.05466000
6211.60000000
24,768.30
0.05465000
2733.30000000
27,501.60
0.05464000
28648.80000000
56,150.40
0.05463000
8956.70000000
65,107.10
0.05462000
37820.60000000
102,927.70
0.05461000
5259.80000000
108,187.50
0.05460000
58648.80000000
166,836.30
0.05459000
14358.70000000
181,195.00
0.05458000
28648.80000000
209,843.80
0.05457000
10808.60000000
220,652.40
0.05456000
28648.80000000
249,301.20
0.05455000
10794.40000000
260,095.60
0.05454000
43866.60000000
303,962.20
0.05453000
20009.50000000
323,971.70
0.05452000
65513.40000000
389,485.10
0.05451000
24185.90000000
413,671.00
0.05450000
94392.20000000
508,063.20
0.05449000
27864.50000000
535,927.70
Asks (20 levels)
Price
Qty
Total
0.05471000
1636.80000000
1,636.80
0.05472000
11360.00000000
12,996.80
0.05473000
24502.30000000
37,499.10
0.05474000
53190.50000000
90,689.60
0.05475000
29428.10000000
120,117.70
0.05476000
54354.60000000
174,472.30
0.05477000
69228.50000000
243,700.80
0.05478000
31187.40000000
274,888.20
0.05479000
1636.80000000
276,525.00
0.05480000
43254.10000000
319,779.10
0.05481000
1636.80000000
321,415.90
0.05482000
36011.80000000
357,427.70
0.05483000
9245.70000000
366,673.40
0.05484000
37770.10000000
404,443.50
0.05485000
25361.80000000
429,805.30
0.05486000
1886.60000000
431,691.90
0.05487000
36246.40000000
467,938.30
0.05488000
1636.80000000
469,575.10
0.05489000
25719.70000000
495,294.80
0.05490000
18645.60000000
513,940.40
|
||||||
| 2026-06-13 10:33:04 | 0.0547 | 0.0547 | 0.0000 | 0.055% | 665888786 | |
|
Bids (20 levels)
Price
Qty
Total
0.05468000
2884.60000000
2,884.60
0.05467000
15672.10000000
18,556.70
0.05466000
6211.60000000
24,768.30
0.05465000
2733.30000000
27,501.60
0.05464000
28648.80000000
56,150.40
0.05463000
8956.70000000
65,107.10
0.05462000
37820.60000000
102,927.70
0.05461000
5259.80000000
108,187.50
0.05460000
58648.80000000
166,836.30
0.05459000
14358.70000000
181,195.00
0.05458000
28648.80000000
209,843.80
0.05457000
10808.60000000
220,652.40
0.05456000
28648.80000000
249,301.20
0.05455000
10794.40000000
260,095.60
0.05454000
43866.60000000
303,962.20
0.05453000
20009.50000000
323,971.70
0.05452000
65513.40000000
389,485.10
0.05451000
24185.90000000
413,671.00
0.05450000
94392.20000000
508,063.20
0.05449000
27864.50000000
535,927.70
Asks (20 levels)
Price
Qty
Total
0.05471000
1636.80000000
1,636.80
0.05472000
6790.10000000
8,426.90
0.05473000
29071.50000000
37,498.40
0.05474000
53190.50000000
90,688.90
0.05475000
29428.10000000
120,117.00
0.05476000
54354.60000000
174,471.60
0.05477000
69228.50000000
243,700.10
0.05478000
31187.40000000
274,887.50
0.05479000
1636.80000000
276,524.30
0.05480000
43254.10000000
319,778.40
0.05481000
1636.80000000
321,415.20
0.05482000
36011.80000000
357,427.00
0.05483000
9245.70000000
366,672.70
0.05484000
37770.10000000
404,442.80
0.05485000
25361.80000000
429,804.60
0.05486000
1886.60000000
431,691.20
0.05487000
36246.40000000
467,937.60
0.05488000
1636.80000000
469,574.40
0.05489000
25719.70000000
495,294.10
0.05490000
18645.60000000
513,939.70
|
||||||
| 2026-06-13 10:33:03 | 0.0547 | 0.0547 | 0.0000 | 0.055% | 665888785 | |
|
Bids (20 levels)
Price
Qty
Total
0.05468000
2976.00000000
2,976.00
0.05467000
15672.10000000
18,648.10
0.05466000
6211.60000000
24,859.70
0.05465000
2733.30000000
27,593.00
0.05464000
28648.80000000
56,241.80
0.05463000
8956.70000000
65,198.50
0.05462000
37820.60000000
103,019.10
0.05461000
5259.80000000
108,278.90
0.05460000
58648.80000000
166,927.70
0.05459000
14358.70000000
181,286.40
0.05458000
28648.80000000
209,935.20
0.05457000
10808.60000000
220,743.80
0.05456000
28648.80000000
249,392.60
0.05455000
10794.40000000
260,187.00
0.05454000
43866.60000000
304,053.60
0.05453000
20009.50000000
324,063.10
0.05452000
65513.40000000
389,576.50
0.05451000
24185.90000000
413,762.40
0.05450000
94392.20000000
508,154.60
0.05449000
27864.50000000
536,019.10
Asks (20 levels)
Price
Qty
Total
0.05471000
1636.80000000
1,636.80
0.05472000
6790.10000000
8,426.90
0.05473000
29071.50000000
37,498.40
0.05474000
53190.50000000
90,688.90
0.05475000
29428.10000000
120,117.00
0.05476000
54354.60000000
174,471.60
0.05477000
69228.50000000
243,700.10
0.05478000
31187.40000000
274,887.50
0.05479000
1636.80000000
276,524.30
0.05480000
43254.10000000
319,778.40
0.05481000
1636.80000000
321,415.20
0.05482000
36011.80000000
357,427.00
0.05483000
9245.70000000
366,672.70
0.05484000
37770.10000000
404,442.80
0.05485000
25361.80000000
429,804.60
0.05486000
1886.60000000
431,691.20
0.05487000
36246.40000000
467,937.60
0.05488000
1636.80000000
469,574.40
0.05489000
25719.70000000
495,294.10
0.05490000
18645.60000000
513,939.70
|
||||||
| 2026-06-13 10:33:02 | 0.0547 | 0.0547 | 0.0000 | 0.055% | 665888774 | |
|
Bids (20 levels)
Price
Qty
Total
0.05467000
15672.10000000
15,672.10
0.05466000
1636.80000000
17,308.90
0.05465000
6291.80000000
23,600.70
0.05464000
28648.80000000
52,249.50
0.05463000
8956.70000000
61,206.20
0.05462000
37820.60000000
99,026.80
0.05461000
5259.80000000
104,286.60
0.05460000
58648.80000000
162,935.40
0.05459000
14358.70000000
177,294.10
0.05458000
28648.80000000
205,942.90
0.05457000
10808.60000000
216,751.50
0.05456000
28648.80000000
245,400.30
0.05455000
10794.40000000
256,194.70
0.05454000
28648.80000000
284,843.50
0.05453000
20009.50000000
304,853.00
0.05452000
65513.40000000
370,366.40
0.05451000
24185.90000000
394,552.30
0.05450000
94392.20000000
488,944.50
0.05449000
27864.50000000
516,809.00
0.05448000
45698.90000000
562,507.90
Asks (20 levels)
Price
Qty
Total
0.05470000
1636.80000000
1,636.80
0.05471000
5495.00000000
7,131.80
0.05472000
21181.60000000
28,313.40
0.05473000
24502.30000000
52,815.70
0.05474000
53190.50000000
106,006.20
0.05475000
29428.10000000
135,434.30
0.05476000
54354.60000000
189,788.90
0.05477000
69228.50000000
259,017.40
0.05478000
31187.40000000
290,204.80
0.05479000
1636.80000000
291,841.60
0.05480000
43254.10000000
335,095.70
0.05481000
1636.80000000
336,732.50
0.05482000
36011.80000000
372,744.30
0.05483000
9245.70000000
381,990.00
0.05484000
37770.10000000
419,760.10
0.05485000
25361.80000000
445,121.90
0.05486000
1886.60000000
447,008.50
0.05487000
36246.40000000
483,254.90
0.05488000
1636.80000000
484,891.70
0.05489000
25719.70000000
510,611.40
|
||||||
| 2026-06-13 10:33:01 | 0.0547 | 0.0547 | 0.0000 | 0.055% | 665888771 | |
|
Bids (20 levels)
Price
Qty
Total
0.05467000
14872.10000000
14,872.10
0.05466000
2436.80000000
17,308.90
0.05465000
6291.80000000
23,600.70
0.05464000
28648.80000000
52,249.50
0.05463000
8956.70000000
61,206.20
0.05462000
37820.60000000
99,026.80
0.05461000
5259.80000000
104,286.60
0.05460000
58648.80000000
162,935.40
0.05459000
14358.70000000
177,294.10
0.05458000
28648.80000000
205,942.90
0.05457000
10808.60000000
216,751.50
0.05456000
28648.80000000
245,400.30
0.05455000
10794.40000000
256,194.70
0.05454000
28648.80000000
284,843.50
0.05453000
20009.50000000
304,853.00
0.05452000
65513.40000000
370,366.40
0.05451000
24185.90000000
394,552.30
0.05450000
94392.20000000
488,944.50
0.05449000
27864.50000000
516,809.00
0.05448000
47339.40000000
564,148.40
Asks (20 levels)
Price
Qty
Total
0.05470000
1636.80000000
1,636.80
0.05471000
5495.00000000
7,131.80
0.05472000
21181.60000000
28,313.40
0.05473000
24502.30000000
52,815.70
0.05474000
53190.50000000
106,006.20
0.05475000
29428.10000000
135,434.30
0.05476000
54354.60000000
189,788.90
0.05477000
69228.50000000
259,017.40
0.05478000
31187.40000000
290,204.80
0.05479000
1636.80000000
291,841.60
0.05480000
43254.10000000
335,095.70
0.05481000
1636.80000000
336,732.50
0.05482000
36011.80000000
372,744.30
0.05483000
9245.70000000
381,990.00
0.05484000
37770.10000000
419,760.10
0.05485000
25361.80000000
445,121.90
0.05486000
1886.60000000
447,008.50
0.05487000
36246.40000000
483,254.90
0.05488000
1636.80000000
484,891.70
0.05489000
25719.70000000
510,611.40
|
||||||
| 2026-06-13 10:33:00 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 665888739 | |
|
Bids (20 levels)
Price
Qty
Total
0.05468000
3183.20000000
3,183.20
0.05467000
14872.10000000
18,055.30
0.05466000
7011.60000000
25,066.90
0.05465000
2733.30000000
27,800.20
0.05464000
1636.80000000
29,437.00
0.05463000
8956.70000000
38,393.70
0.05462000
37820.60000000
76,214.30
0.05461000
5259.80000000
81,474.10
0.05460000
58648.80000000
140,122.90
0.05459000
14358.70000000
154,481.60
0.05458000
28648.80000000
183,130.40
0.05457000
10808.60000000
193,939.00
0.05456000
28648.80000000
222,587.80
0.05455000
10794.40000000
233,382.20
0.05454000
28648.80000000
262,031.00
0.05453000
20009.50000000
282,040.50
0.05452000
65513.40000000
347,553.90
0.05451000
24185.90000000
371,739.80
0.05450000
94392.20000000
466,132.00
0.05449000
27864.50000000
493,996.50
Asks (20 levels)
Price
Qty
Total
0.05470000
1636.80000000
1,636.80
0.05471000
5495.00000000
7,131.80
0.05472000
7303.70000000
14,435.50
0.05473000
24502.30000000
38,937.80
0.05474000
53190.50000000
92,128.30
0.05475000
29428.10000000
121,556.40
0.05476000
54354.60000000
175,911.00
0.05477000
69228.50000000
245,139.50
0.05478000
31187.40000000
276,326.90
0.05479000
1636.80000000
277,963.70
0.05480000
43254.10000000
321,217.80
0.05481000
1636.80000000
322,854.60
0.05482000
36011.80000000
358,866.40
0.05483000
9245.70000000
368,112.10
0.05484000
37770.10000000
405,882.20
0.05485000
25361.80000000
431,244.00
0.05486000
1886.60000000
433,130.60
0.05487000
36246.40000000
469,377.00
0.05488000
1636.80000000
471,013.80
0.05489000
25719.70000000
496,733.50
|
||||||
| 2026-06-13 10:32:59 | 0.0547 | 0.0547 | 0.0000 | 0.055% | 665888721 | |
|
Bids (20 levels)
Price
Qty
Total
0.05467000
4063.50000000
4,063.50
0.05466000
6500.30000000
10,563.80
0.05465000
11366.40000000
21,930.20
0.05464000
5688.60000000
27,618.80
0.05463000
8956.70000000
36,575.50
0.05462000
37820.60000000
74,396.10
0.05461000
5259.80000000
79,655.90
0.05460000
58648.80000000
138,304.70
0.05459000
14358.70000000
152,663.40
0.05458000
28648.80000000
181,312.20
0.05457000
10808.60000000
192,120.80
0.05456000
28648.80000000
220,769.60
0.05455000
10794.40000000
231,564.00
0.05454000
28648.80000000
260,212.80
0.05453000
20009.50000000
280,222.30
0.05452000
65513.40000000
345,735.70
0.05451000
24185.90000000
369,921.60
0.05450000
94392.20000000
464,313.80
0.05449000
27864.50000000
492,178.30
0.05448000
45698.90000000
537,877.20
Asks (20 levels)
Price
Qty
Total
0.05470000
1636.80000000
1,636.80
0.05471000
5495.00000000
7,131.80
0.05472000
25245.10000000
32,376.90
0.05473000
24502.30000000
56,879.20
0.05474000
53190.50000000
110,069.70
0.05475000
59428.10000000
169,497.80
0.05476000
54354.60000000
223,852.40
0.05477000
39228.50000000
263,080.90
0.05478000
31187.40000000
294,268.30
0.05479000
1636.80000000
295,905.10
0.05480000
43254.10000000
339,159.20
0.05481000
1636.80000000
340,796.00
0.05482000
36011.80000000
376,807.80
0.05483000
9245.70000000
386,053.50
0.05484000
37770.10000000
423,823.60
0.05485000
25361.80000000
449,185.40
0.05486000
1886.60000000
451,072.00
0.05487000
36246.40000000
487,318.40
0.05488000
1636.80000000
488,955.20
0.05489000
25719.70000000
514,674.90
|
||||||
| 2026-06-13 10:32:58 | 0.0547 | 0.0547 | 0.0000 | 0.055% | 665888666 | |
|
Bids (20 levels)
Price
Qty
Total
0.05466000
4063.50000000
4,063.50
0.05465000
6494.40000000
10,557.90
0.05464000
11361.80000000
21,919.70
0.05463000
8956.70000000
30,876.40
0.05462000
37820.60000000
68,697.00
0.05461000
4894.00000000
73,591.00
0.05460000
29014.80000000
102,605.80
0.05459000
12529.80000000
115,135.60
0.05458000
28648.80000000
143,784.40
0.05457000
40808.60000000
184,593.00
0.05456000
28648.80000000
213,241.80
0.05455000
10794.40000000
224,036.20
0.05454000
28648.80000000
252,685.00
0.05453000
20009.50000000
272,694.50
0.05452000
65513.40000000
338,207.90
0.05451000
24185.90000000
362,393.80
0.05450000
31892.20000000
394,286.00
0.05449000
90364.50000000
484,650.50
0.05448000
45698.90000000
530,349.40
0.05447000
65444.90000000
595,794.30
Asks (20 levels)
Price
Qty
Total
0.05469000
1636.80000000
1,636.80
0.05470000
10266.50000000
11,903.30
0.05471000
2733.50000000
14,636.80
0.05472000
15474.10000000
30,110.90
0.05473000
47036.00000000
77,146.90
0.05474000
39354.60000000
116,501.50
0.05475000
59428.10000000
175,929.60
0.05476000
54354.60000000
230,284.20
0.05477000
39228.50000000
269,512.70
0.05478000
25100.00000000
294,612.70
0.05479000
9534.90000000
304,147.60
0.05480000
43254.10000000
347,401.70
0.05481000
1636.80000000
349,038.50
0.05482000
36011.80000000
385,050.30
0.05483000
9245.70000000
394,296.00
0.05484000
37770.10000000
432,066.10
0.05485000
25361.80000000
457,427.90
0.05486000
1886.60000000
459,314.50
0.05487000
36246.40000000
495,560.90
0.05488000
1636.80000000
497,197.70
|
||||||
| 2026-06-13 10:32:57 | 0.0547 | 0.0547 | 0.0000 | 0.055% | 665888649 | |
|
Bids (20 levels)
Price
Qty
Total
0.05466000
4063.50000000
4,063.50
0.05465000
6494.40000000
10,557.90
0.05464000
10265.10000000
20,823.00
0.05463000
10053.60000000
30,876.60
0.05462000
10808.60000000
41,685.20
0.05461000
5894.00000000
47,579.20
0.05460000
29014.80000000
76,594.00
0.05459000
12529.80000000
89,123.80
0.05458000
28648.80000000
117,772.60
0.05457000
40808.60000000
158,581.20
0.05456000
28648.80000000
187,230.00
0.05455000
10794.40000000
198,024.40
0.05454000
28648.80000000
226,673.20
0.05453000
20009.50000000
246,682.70
0.05452000
65513.40000000
312,196.10
0.05451000
24185.90000000
336,382.00
0.05450000
31892.20000000
368,274.20
0.05449000
27864.50000000
396,138.70
0.05448000
108198.90000000
504,337.60
0.05447000
63804.10000000
568,141.70
Asks (20 levels)
Price
Qty
Total
0.05469000
1636.80000000
1,636.80
0.05470000
11363.40000000
13,000.20
0.05471000
1636.80000000
14,637.00
0.05472000
30691.90000000
45,328.90
0.05473000
47036.00000000
92,364.90
0.05474000
39354.60000000
131,719.50
0.05475000
59428.10000000
191,147.60
0.05476000
54354.60000000
245,502.20
0.05477000
24010.70000000
269,512.90
0.05478000
52112.00000000
321,624.90
0.05479000
9534.90000000
331,159.80
0.05480000
43254.10000000
374,413.90
0.05481000
1636.80000000
376,050.70
0.05482000
36011.80000000
412,062.50
0.05483000
9245.70000000
421,308.20
0.05484000
37770.10000000
459,078.30
0.05485000
25361.80000000
484,440.10
0.05486000
1886.60000000
486,326.70
0.05487000
36246.40000000
522,573.10
0.05488000
1636.80000000
524,209.90
|
||||||
| 2026-06-13 10:32:56 | 0.0547 | 0.0547 | 0.0000 | 0.055% | 665888631 | |
|
Bids (20 levels)
Price
Qty
Total
0.05466000
3033.60000000
3,033.60
0.05465000
6494.40000000
9,528.00
0.05464000
10265.10000000
19,793.10
0.05463000
12809.10000000
32,602.20
0.05462000
10808.60000000
43,410.80
0.05461000
4894.00000000
48,304.80
0.05460000
29014.80000000
77,319.60
0.05459000
12529.80000000
89,849.40
0.05458000
28648.80000000
118,498.20
0.05457000
40808.60000000
159,306.80
0.05456000
28648.80000000
187,955.60
0.05455000
10794.40000000
198,750.00
0.05454000
28648.80000000
227,398.80
0.05453000
20009.50000000
247,408.30
0.05452000
65513.40000000
312,921.70
0.05451000
24185.90000000
337,107.60
0.05450000
31892.20000000
368,999.80
0.05449000
27864.50000000
396,864.30
0.05448000
108198.90000000
505,063.20
0.05447000
65444.90000000
570,508.10
Asks (20 levels)
Price
Qty
Total
0.05469000
1636.80000000
1,636.80
0.05470000
11363.40000000
13,000.20
0.05471000
1636.80000000
14,637.00
0.05472000
30691.90000000
45,328.90
0.05473000
39720.10000000
85,049.00
0.05474000
39354.60000000
124,403.60
0.05475000
59428.10000000
183,831.70
0.05476000
54354.60000000
238,186.30
0.05477000
24010.70000000
262,197.00
0.05478000
52112.00000000
314,309.00
0.05479000
9534.90000000
323,843.90
0.05480000
43254.10000000
367,098.00
0.05481000
1636.80000000
368,734.80
0.05482000
36011.80000000
404,746.60
0.05483000
9245.70000000
413,992.30
0.05484000
37770.10000000
451,762.40
0.05485000
25361.80000000
477,124.20
0.05486000
1886.60000000
479,010.80
0.05487000
36246.40000000
515,257.20
0.05488000
1636.80000000
516,894.00
|
||||||
| 2026-06-13 10:32:55 | 0.0547 | 0.0547 | 0.0000 | 0.055% | 665888630 | |
|
Bids (20 levels)
Price
Qty
Total
0.05466000
3033.60000000
3,033.60
0.05465000
6494.40000000
9,528.00
0.05464000
10265.10000000
19,793.10
0.05463000
12809.10000000
32,602.20
0.05462000
10808.60000000
43,410.80
0.05461000
4894.00000000
48,304.80
0.05460000
28648.80000000
76,953.60
0.05459000
12529.80000000
89,483.40
0.05458000
28648.80000000
118,132.20
0.05457000
40808.60000000
158,940.80
0.05456000
28648.80000000
187,589.60
0.05455000
10794.40000000
198,384.00
0.05454000
28648.80000000
227,032.80
0.05453000
20009.50000000
247,042.30
0.05452000
65513.40000000
312,555.70
0.05451000
24185.90000000
336,741.60
0.05450000
31892.20000000
368,633.80
0.05449000
27864.50000000
396,498.30
0.05448000
108198.90000000
504,697.20
0.05447000
65444.90000000
570,142.10
Asks (20 levels)
Price
Qty
Total
0.05469000
1636.80000000
1,636.80
0.05470000
11363.40000000
13,000.20
0.05471000
1636.80000000
14,637.00
0.05472000
30691.90000000
45,328.90
0.05473000
39720.10000000
85,049.00
0.05474000
39354.60000000
124,403.60
0.05475000
59428.10000000
183,831.70
0.05476000
54354.60000000
238,186.30
0.05477000
24010.70000000
262,197.00
0.05478000
52112.00000000
314,309.00
0.05479000
9534.90000000
323,843.90
0.05480000
43254.10000000
367,098.00
0.05481000
1636.80000000
368,734.80
0.05482000
36011.80000000
404,746.60
0.05483000
9245.70000000
413,992.30
0.05484000
37770.10000000
451,762.40
0.05485000
25361.80000000
477,124.20
0.05486000
1886.60000000
479,010.80
0.05487000
36246.40000000
515,257.20
0.05488000
1636.80000000
516,894.00
|
||||||
| 2026-06-13 10:32:53 | 0.0547 | 0.0547 | 0.0000 | 0.055% | 665888597 | |
|
Bids (20 levels)
Price
Qty
Total
0.05465000
4057.60000000
4,057.60
0.05464000
6488.60000000
10,546.20
0.05463000
16289.30000000
26,835.50
0.05462000
11905.70000000
38,741.20
0.05461000
5894.00000000
44,635.20
0.05460000
28648.80000000
73,284.00
0.05459000
12895.90000000
86,179.90
0.05458000
28648.80000000
114,828.70
0.05457000
40808.60000000
155,637.30
0.05456000
28648.80000000
184,286.10
0.05455000
10794.40000000
195,080.50
0.05454000
28648.80000000
223,729.30
0.05453000
20009.50000000
243,738.80
0.05452000
65513.40000000
309,252.20
0.05451000
24185.90000000
333,438.10
0.05450000
31892.20000000
365,330.30
0.05449000
27864.50000000
393,194.80
0.05448000
45698.90000000
438,893.70
0.05447000
126304.10000000
565,197.80
0.05446000
37831.80000000
603,029.60
Asks (20 levels)
Price
Qty
Total
0.05468000
1636.80000000
1,636.80
0.05469000
6406.30000000
8,043.10
0.05470000
10266.50000000
18,309.60
0.05471000
16854.60000000
35,164.20
0.05472000
38012.50000000
73,176.70
0.05473000
69354.60000000
142,531.30
0.05474000
39354.60000000
181,885.90
0.05475000
29428.10000000
211,314.00
0.05476000
39136.80000000
250,450.80
0.05477000
24010.70000000
274,461.50
0.05478000
52112.00000000
326,573.50
0.05479000
9534.90000000
336,108.40
0.05480000
43254.10000000
379,362.50
0.05481000
1636.80000000
380,999.30
0.05482000
36011.80000000
417,011.10
0.05483000
9245.70000000
426,256.80
0.05484000
37770.10000000
464,026.90
0.05485000
25361.80000000
489,388.70
0.05486000
1886.60000000
491,275.30
0.05487000
36246.40000000
527,521.70
|
||||||
| 2026-06-13 10:32:52 | 0.0547 | 0.0547 | 0.0000 | 0.055% | 665888587 | |
|
Bids (20 levels)
Price
Qty
Total
0.05465000
4057.60000000
4,057.60
0.05464000
5688.60000000
9,746.20
0.05463000
17089.30000000
26,835.50
0.05462000
11905.70000000
38,741.20
0.05461000
5894.00000000
44,635.20
0.05460000
28648.80000000
73,284.00
0.05459000
12895.90000000
86,179.90
0.05458000
28648.80000000
114,828.70
0.05457000
40808.60000000
155,637.30
0.05456000
28648.80000000
184,286.10
0.05455000
10794.40000000
195,080.50
0.05454000
28648.80000000
223,729.30
0.05453000
20009.50000000
243,738.80
0.05452000
56340.30000000
300,079.10
0.05451000
24185.90000000
324,265.00
0.05450000
31892.20000000
356,157.20
0.05449000
27864.50000000
384,021.70
0.05448000
45698.90000000
429,720.60
0.05447000
126304.10000000
556,024.70
0.05446000
37831.80000000
593,856.50
Asks (20 levels)
Price
Qty
Total
0.05468000
1636.80000000
1,636.80
0.05469000
2734.00000000
4,370.80
0.05470000
1636.80000000
6,007.60
0.05471000
21425.90000000
27,433.50
0.05472000
38012.50000000
65,446.00
0.05473000
69354.60000000
134,800.60
0.05474000
39354.60000000
174,155.20
0.05475000
29428.10000000
203,583.30
0.05476000
39136.80000000
242,720.10
0.05477000
24010.70000000
266,730.80
0.05478000
52112.00000000
318,842.80
0.05479000
9534.90000000
328,377.70
0.05480000
43254.10000000
371,631.80
0.05481000
1636.80000000
373,268.60
0.05482000
36011.80000000
409,280.40
0.05483000
9245.70000000
418,526.10
0.05484000
37770.10000000
456,296.20
0.05485000
25361.80000000
481,658.00
0.05486000
1886.60000000
483,544.60
0.05487000
36246.40000000
519,791.00
|
||||||
| 2026-06-13 10:32:51 | 0.0546 | 0.0547 | 0.0000 | 0.055% | 665888567 | |
|
Bids (20 levels)
Price
Qty
Total
0.05464000
4051.80000000
4,051.80
0.05463000
12512.20000000
16,564.00
0.05462000
16483.50000000
33,047.50
0.05461000
5894.00000000
38,941.50
0.05460000
28648.80000000
67,590.30
0.05459000
12895.90000000
80,486.20
0.05458000
28648.80000000
109,135.00
0.05457000
40808.60000000
149,943.60
0.05456000
28648.80000000
178,592.40
0.05455000
10794.40000000
189,386.80
0.05454000
28648.80000000
218,035.60
0.05453000
20009.50000000
238,045.10
0.05452000
56340.30000000
294,385.40
0.05451000
24185.90000000
318,571.30
0.05450000
31892.20000000
350,463.50
0.05449000
27864.50000000
378,328.00
0.05448000
45698.90000000
424,026.90
0.05447000
126304.10000000
550,331.00
0.05446000
37831.80000000
588,162.80
0.05445000
1636.80000000
589,799.60
Asks (20 levels)
Price
Qty
Total
0.05467000
1636.80000000
1,636.80
0.05468000
5682.80000000
7,319.60
0.05469000
7672.60000000
14,992.20
0.05470000
10808.60000000
25,800.80
0.05471000
16854.60000000
42,655.40
0.05472000
38012.50000000
80,667.90
0.05473000
69354.60000000
150,022.50
0.05474000
39354.60000000
189,377.10
0.05475000
29428.10000000
218,805.20
0.05476000
39136.80000000
257,942.00
0.05477000
33143.60000000
291,085.60
0.05478000
52112.00000000
343,197.60
0.05479000
9534.90000000
352,732.50
0.05480000
43254.10000000
395,986.60
0.05481000
1636.80000000
397,623.40
0.05482000
36011.80000000
433,635.20
0.05483000
9245.70000000
442,880.90
0.05484000
37770.10000000
480,651.00
0.05485000
25361.80000000
506,012.80
0.05486000
1886.60000000
507,899.40
|
||||||
| 2026-06-13 10:32:49 | 0.0546 | 0.0547 | 0.0000 | 0.055% | 665888564 | |
|
Bids (20 levels)
Price
Qty
Total
0.05464000
4051.80000000
4,051.80
0.05463000
12512.20000000
16,564.00
0.05462000
16483.50000000
33,047.50
0.05461000
4894.00000000
37,941.50
0.05460000
28648.80000000
66,590.30
0.05459000
12895.90000000
79,486.20
0.05458000
28648.80000000
108,135.00
0.05457000
40808.60000000
148,943.60
0.05456000
28648.80000000
177,592.40
0.05455000
10794.40000000
188,386.80
0.05454000
28648.80000000
217,035.60
0.05453000
20009.50000000
237,045.10
0.05452000
56340.30000000
293,385.40
0.05451000
24185.90000000
317,571.30
0.05450000
31892.20000000
349,463.50
0.05449000
27864.50000000
377,328.00
0.05448000
45698.90000000
423,026.90
0.05447000
126304.10000000
549,331.00
0.05446000
37831.80000000
587,162.80
0.05445000
1636.80000000
588,799.60
Asks (20 levels)
Price
Qty
Total
0.05467000
1636.80000000
1,636.80
0.05468000
5682.80000000
7,319.60
0.05469000
7672.60000000
14,992.20
0.05470000
10808.60000000
25,800.80
0.05471000
46854.60000000
72,655.40
0.05472000
38012.50000000
110,667.90
0.05473000
39354.60000000
150,022.50
0.05474000
39354.60000000
189,377.10
0.05475000
29428.10000000
218,805.20
0.05476000
39136.80000000
257,942.00
0.05477000
33143.60000000
291,085.60
0.05478000
52112.00000000
343,197.60
0.05479000
9534.90000000
352,732.50
0.05480000
43254.10000000
395,986.60
0.05481000
1636.80000000
397,623.40
0.05482000
36011.80000000
433,635.20
0.05483000
9245.70000000
442,880.90
0.05484000
37770.10000000
480,651.00
0.05485000
25361.80000000
506,012.80
0.05486000
1886.60000000
507,899.40
|
||||||
| 2026-06-13 10:32:48 | 0.0546 | 0.0547 | 0.0000 | 0.055% | 665888561 | |
|
Bids (20 levels)
Price
Qty
Total
0.05464000
4051.80000000
4,051.80
0.05463000
11712.20000000
15,764.00
0.05462000
17283.50000000
33,047.50
0.05461000
4894.00000000
37,941.50
0.05460000
28648.80000000
66,590.30
0.05459000
12895.90000000
79,486.20
0.05458000
28648.80000000
108,135.00
0.05457000
40808.60000000
148,943.60
0.05456000
28648.80000000
177,592.40
0.05455000
10794.40000000
188,386.80
0.05454000
28648.80000000
217,035.60
0.05453000
20009.50000000
237,045.10
0.05452000
56340.30000000
293,385.40
0.05451000
24185.90000000
317,571.30
0.05450000
31892.20000000
349,463.50
0.05449000
27864.50000000
377,328.00
0.05448000
45698.90000000
423,026.90
0.05447000
126304.10000000
549,331.00
0.05446000
37831.80000000
587,162.80
0.05445000
1636.80000000
588,799.60
Asks (20 levels)
Price
Qty
Total
0.05467000
1636.80000000
1,636.80
0.05468000
5682.80000000
7,319.60
0.05469000
7672.60000000
14,992.20
0.05470000
10808.60000000
25,800.80
0.05471000
46854.60000000
72,655.40
0.05472000
26005.50000000
98,660.90
0.05473000
39354.60000000
138,015.50
0.05474000
39354.60000000
177,370.10
0.05475000
29428.10000000
206,798.20
0.05476000
39136.80000000
245,935.00
0.05477000
33143.60000000
279,078.60
0.05478000
52112.00000000
331,190.60
0.05479000
9534.90000000
340,725.50
0.05480000
43254.10000000
383,979.60
0.05481000
1636.80000000
385,616.40
0.05482000
36011.80000000
421,628.20
0.05483000
9245.70000000
430,873.90
0.05484000
37770.10000000
468,644.00
0.05485000
25361.80000000
494,005.80
0.05486000
1886.60000000
495,892.40
|
||||||
| 2026-06-13 10:32:47 | 0.0546 | 0.0547 | 0.0000 | 0.055% | 665888539 | |
|
Bids (20 levels)
Price
Qty
Total
0.05463000
4392.30000000
4,392.30
0.05462000
11608.60000000
16,000.90
0.05461000
10570.10000000
26,571.00
0.05460000
28648.80000000
55,219.80
0.05459000
12895.90000000
68,115.70
0.05458000
28648.80000000
96,764.50
0.05457000
40808.60000000
137,573.10
0.05456000
28648.80000000
166,221.90
0.05455000
10794.40000000
177,016.30
0.05454000
28648.80000000
205,665.10
0.05453000
20009.50000000
225,674.60
0.05452000
56340.30000000
282,014.90
0.05451000
24185.90000000
306,200.80
0.05450000
31892.20000000
338,093.00
0.05449000
27864.50000000
365,957.50
0.05448000
45698.90000000
411,656.40
0.05447000
126304.10000000
537,960.50
0.05446000
37831.80000000
575,792.30
0.05445000
1636.80000000
577,429.10
0.05444000
5112.60000000
582,541.70
Asks (20 levels)
Price
Qty
Total
0.05466000
1636.80000000
1,636.80
0.05467000
5682.80000000
7,319.60
0.05468000
19560.70000000
26,880.30
0.05469000
3099.80000000
29,980.10
0.05470000
22815.60000000
52,795.70
0.05471000
46854.60000000
99,650.30
0.05472000
26005.50000000
125,655.80
0.05473000
39354.60000000
165,010.40
0.05474000
39354.60000000
204,365.00
0.05475000
29428.10000000
233,793.10
0.05476000
39136.80000000
272,929.90
0.05477000
33143.60000000
306,073.50
0.05478000
52112.00000000
358,185.50
0.05479000
9534.90000000
367,720.40
0.05480000
43254.10000000
410,974.50
0.05481000
1636.80000000
412,611.30
0.05482000
36011.80000000
448,623.10
0.05483000
9245.70000000
457,868.80
0.05484000
37770.10000000
495,638.90
0.05485000
25361.80000000
521,000.70
|
||||||
| 2026-06-13 10:32:43 | 0.0546 | 0.0547 | 0.0000 | 0.055% | 665888509 | |
|
Bids (20 levels)
Price
Qty
Total
0.05464000
3371.90000000
3,371.90
0.05463000
12512.90000000
15,884.80
0.05462000
16483.70000000
32,368.50
0.05461000
4894.00000000
37,262.50
0.05460000
28648.80000000
65,911.30
0.05459000
19475.10000000
85,386.40
0.05458000
28648.80000000
114,035.20
0.05457000
40808.60000000
154,843.80
0.05456000
28648.80000000
183,492.60
0.05455000
10794.40000000
194,287.00
0.05454000
28648.80000000
222,935.80
0.05453000
20009.50000000
242,945.30
0.05452000
56340.30000000
299,285.60
0.05451000
24185.90000000
323,471.50
0.05450000
31892.20000000
355,363.70
0.05449000
27864.50000000
383,228.20
0.05448000
45698.90000000
428,927.10
0.05447000
126304.10000000
555,231.20
0.05446000
37831.80000000
593,063.00
0.05445000
1636.80000000
594,699.80
Asks (20 levels)
Price
Qty
Total
0.05467000
1636.80000000
1,636.80
0.05468000
5682.80000000
7,319.60
0.05469000
7672.70000000
14,992.30
0.05470000
10808.60000000
25,800.90
0.05471000
46854.60000000
72,655.50
0.05472000
26005.50000000
98,661.00
0.05473000
66609.30000000
165,270.30
0.05474000
39354.60000000
204,624.90
0.05475000
29428.10000000
234,053.00
0.05476000
39136.80000000
273,189.80
0.05477000
33143.60000000
306,333.40
0.05478000
52112.00000000
358,445.40
0.05479000
9534.90000000
367,980.30
0.05480000
43254.10000000
411,234.40
0.05481000
1636.80000000
412,871.20
0.05482000
36011.80000000
448,883.00
0.05483000
9245.70000000
458,128.70
0.05484000
37770.10000000
495,898.80
0.05485000
25361.80000000
521,260.60
0.05486000
1886.60000000
523,147.20
|
||||||
| 2026-06-13 10:32:41 | 0.0546 | 0.0547 | 0.0000 | 0.055% | 665888505 | |
|
Bids (20 levels)
Price
Qty
Total
0.05464000
3371.90000000
3,371.90
0.05463000
11712.90000000
15,084.80
0.05462000
17283.70000000
32,368.50
0.05461000
4894.00000000
37,262.50
0.05460000
28648.80000000
65,911.30
0.05459000
12895.90000000
78,807.20
0.05458000
28648.80000000
107,456.00
0.05457000
40808.60000000
148,264.60
0.05456000
28648.80000000
176,913.40
0.05455000
10794.40000000
187,707.80
0.05454000
35232.20000000
222,940.00
0.05453000
20009.50000000
242,949.50
0.05452000
56340.30000000
299,289.80
0.05451000
24185.90000000
323,475.70
0.05450000
31892.20000000
355,367.90
0.05449000
27864.50000000
383,232.40
0.05448000
45698.90000000
428,931.30
0.05447000
126304.10000000
555,235.40
0.05446000
37831.80000000
593,067.20
0.05445000
1636.80000000
594,704.00
Asks (20 levels)
Price
Qty
Total
0.05467000
1636.80000000
1,636.80
0.05468000
5682.80000000
7,319.60
0.05469000
7672.70000000
14,992.30
0.05470000
10808.60000000
25,800.90
0.05471000
46854.60000000
72,655.50
0.05472000
26005.50000000
98,661.00
0.05473000
66609.30000000
165,270.30
0.05474000
39354.60000000
204,624.90
0.05475000
29428.10000000
234,053.00
0.05476000
39136.80000000
273,189.80
0.05477000
33143.60000000
306,333.40
0.05478000
52112.00000000
358,445.40
0.05479000
9534.90000000
367,980.30
0.05480000
43254.10000000
411,234.40
0.05481000
1636.80000000
412,871.20
0.05482000
36011.80000000
448,883.00
0.05483000
9245.70000000
458,128.70
0.05484000
37770.10000000
495,898.80
0.05485000
25361.80000000
521,260.60
0.05486000
1886.60000000
523,147.20
|
||||||
| 2026-06-13 10:32:40 | 0.0546 | 0.0547 | 0.0000 | 0.055% | 665888503 | |
|
Bids (20 levels)
Price
Qty
Total
0.05464000
3371.90000000
3,371.90
0.05463000
12512.90000000
15,884.80
0.05462000
16483.70000000
32,368.50
0.05461000
4894.00000000
37,262.50
0.05460000
28648.80000000
65,911.30
0.05459000
12895.90000000
78,807.20
0.05458000
28648.80000000
107,456.00
0.05457000
40808.60000000
148,264.60
0.05456000
28648.80000000
176,913.40
0.05455000
10794.40000000
187,707.80
0.05454000
35232.20000000
222,940.00
0.05453000
20009.50000000
242,949.50
0.05452000
56340.30000000
299,289.80
0.05451000
24185.90000000
323,475.70
0.05450000
31892.20000000
355,367.90
0.05449000
27864.50000000
383,232.40
0.05448000
45698.90000000
428,931.30
0.05447000
126304.10000000
555,235.40
0.05446000
37831.80000000
593,067.20
0.05445000
1636.80000000
594,704.00
Asks (20 levels)
Price
Qty
Total
0.05467000
1636.80000000
1,636.80
0.05468000
5682.80000000
7,319.60
0.05469000
7672.70000000
14,992.30
0.05470000
10808.60000000
25,800.90
0.05471000
46854.60000000
72,655.50
0.05472000
26005.50000000
98,661.00
0.05473000
66609.30000000
165,270.30
0.05474000
39354.60000000
204,624.90
0.05475000
29428.10000000
234,053.00
0.05476000
39136.80000000
273,189.80
0.05477000
33143.60000000
306,333.40
0.05478000
52112.00000000
358,445.40
0.05479000
9534.90000000
367,980.30
0.05480000
43254.10000000
411,234.40
0.05481000
1636.80000000
412,871.20
0.05482000
36011.80000000
448,883.00
0.05483000
9245.70000000
458,128.70
0.05484000
37770.10000000
495,898.80
0.05485000
25361.80000000
521,260.60
0.05486000
1886.60000000
523,147.20
|
||||||
| 2026-06-13 10:32:39 | 0.0546 | 0.0547 | 0.0000 | 0.055% | 665888501 | |
|
Bids (20 levels)
Price
Qty
Total
0.05464000
3371.90000000
3,371.90
0.05463000
12512.90000000
15,884.80
0.05462000
16483.70000000
32,368.50
0.05461000
4894.00000000
37,262.50
0.05460000
28648.80000000
65,911.30
0.05459000
12529.80000000
78,441.10
0.05458000
28648.80000000
107,089.90
0.05457000
40808.60000000
147,898.50
0.05456000
28648.80000000
176,547.30
0.05455000
10794.40000000
187,341.70
0.05454000
35232.20000000
222,573.90
0.05453000
20009.50000000
242,583.40
0.05452000
56340.30000000
298,923.70
0.05451000
24185.90000000
323,109.60
0.05450000
31892.20000000
355,001.80
0.05449000
27864.50000000
382,866.30
0.05448000
45698.90000000
428,565.20
0.05447000
126304.10000000
554,869.30
0.05446000
37831.80000000
592,701.10
0.05445000
1636.80000000
594,337.90
Asks (20 levels)
Price
Qty
Total
0.05467000
1636.80000000
1,636.80
0.05468000
5682.80000000
7,319.60
0.05469000
7672.70000000
14,992.30
0.05470000
10808.60000000
25,800.90
0.05471000
46854.60000000
72,655.50
0.05472000
26005.50000000
98,661.00
0.05473000
66609.30000000
165,270.30
0.05474000
39354.60000000
204,624.90
0.05475000
29428.10000000
234,053.00
0.05476000
39136.80000000
273,189.80
0.05477000
33143.60000000
306,333.40
0.05478000
52112.00000000
358,445.40
0.05479000
9534.90000000
367,980.30
0.05480000
43254.10000000
411,234.40
0.05481000
1636.80000000
412,871.20
0.05482000
36011.80000000
448,883.00
0.05483000
9245.70000000
458,128.70
0.05484000
37770.10000000
495,898.80
0.05485000
25361.80000000
521,260.60
0.05486000
1886.60000000
523,147.20
|
||||||
| 2026-06-13 10:32:38 | 0.0546 | 0.0547 | 0.0000 | 0.055% | 665888474 | |
|
Bids (20 levels)
Price
Qty
Total
0.05464000
3371.90000000
3,371.90
0.05463000
12512.90000000
15,884.80
0.05462000
16483.70000000
32,368.50
0.05461000
4894.00000000
37,262.50
0.05460000
28648.80000000
65,911.30
0.05459000
12529.80000000
78,441.10
0.05458000
28648.80000000
107,089.90
0.05457000
40808.60000000
147,898.50
0.05456000
28648.80000000
176,547.30
0.05455000
10794.40000000
187,341.70
0.05454000
35232.20000000
222,573.90
0.05453000
20009.50000000
242,583.40
0.05452000
56340.30000000
298,923.70
0.05451000
24185.90000000
323,109.60
0.05450000
31892.20000000
355,001.80
0.05449000
27864.50000000
382,866.30
0.05448000
45698.90000000
428,565.20
0.05447000
126304.10000000
554,869.30
0.05446000
37831.80000000
592,701.10
0.05445000
1636.80000000
594,337.90
Asks (20 levels)
Price
Qty
Total
0.05467000
1636.80000000
1,636.80
0.05468000
5682.80000000
7,319.60
0.05469000
7672.70000000
14,992.30
0.05470000
10808.60000000
25,800.90
0.05471000
69354.60000000
95,155.50
0.05472000
48505.50000000
143,661.00
0.05473000
59109.30000000
202,770.30
0.05474000
54354.60000000
257,124.90
0.05475000
29428.10000000
286,553.00
0.05476000
1636.80000000
288,189.80
0.05477000
18143.60000000
306,333.40
0.05478000
52112.00000000
358,445.40
0.05479000
9534.90000000
367,980.30
0.05480000
43254.10000000
411,234.40
0.05481000
1636.80000000
412,871.20
0.05482000
36011.80000000
448,883.00
0.05483000
9245.70000000
458,128.70
0.05484000
37770.10000000
495,898.80
0.05485000
25361.80000000
521,260.60
0.05486000
1886.60000000
523,147.20
|
||||||
| 2026-06-13 10:32:37 | 0.0546 | 0.0547 | 0.0000 | 0.055% | 665888471 | |
|
Bids (20 levels)
Price
Qty
Total
0.05464000
3371.90000000
3,371.90
0.05463000
11712.90000000
15,084.80
0.05462000
16483.70000000
31,568.50
0.05461000
4894.00000000
36,462.50
0.05460000
28648.80000000
65,111.30
0.05459000
12529.80000000
77,641.10
0.05458000
28648.80000000
106,289.90
0.05457000
40808.60000000
147,098.50
0.05456000
28648.80000000
175,747.30
0.05455000
10794.40000000
186,541.70
0.05454000
35232.20000000
221,773.90
0.05453000
20009.50000000
241,783.40
0.05452000
56340.30000000
298,123.70
0.05451000
24185.90000000
322,309.60
0.05450000
31892.20000000
354,201.80
0.05449000
27864.50000000
382,066.30
0.05448000
45698.90000000
427,765.20
0.05447000
126304.10000000
554,069.30
0.05446000
37831.80000000
591,901.10
0.05445000
1636.80000000
593,537.90
Asks (20 levels)
Price
Qty
Total
0.05467000
1636.80000000
1,636.80
0.05468000
5682.80000000
7,319.60
0.05469000
7672.70000000
14,992.30
0.05470000
10808.60000000
25,800.90
0.05471000
69354.60000000
95,155.50
0.05472000
48505.50000000
143,661.00
0.05473000
59109.30000000
202,770.30
0.05474000
54354.60000000
257,124.90
0.05475000
29428.10000000
286,553.00
0.05476000
1636.80000000
288,189.80
0.05477000
18143.60000000
306,333.40
0.05478000
52112.00000000
358,445.40
0.05479000
9534.90000000
367,980.30
0.05480000
43254.10000000
411,234.40
0.05481000
1636.80000000
412,871.20
0.05482000
36011.80000000
448,883.00
0.05483000
9245.70000000
458,128.70
0.05484000
37770.10000000
495,898.80
0.05485000
25361.80000000
521,260.60
0.05486000
1886.60000000
523,147.20
|
||||||
| 2026-06-13 10:32:36 | 0.0546 | 0.0547 | 0.0000 | 0.055% | 665888371 | |
|
Bids (20 levels)
Price
Qty
Total
0.05463000
4392.30000000
4,392.30
0.05462000
14346.20000000
18,738.50
0.05461000
5991.20000000
24,729.70
0.05460000
28648.80000000
53,378.50
0.05459000
12529.80000000
65,908.30
0.05458000
28648.80000000
94,557.10
0.05457000
11174.90000000
105,732.00
0.05456000
28648.80000000
134,380.80
0.05455000
8964.10000000
143,344.90
0.05454000
65232.20000000
208,577.10
0.05453000
20009.50000000
228,586.60
0.05452000
56340.30000000
284,926.90
0.05451000
24185.90000000
309,112.80
0.05450000
31892.20000000
341,005.00
0.05449000
27864.50000000
368,869.50
0.05448000
45698.90000000
414,568.40
0.05447000
63804.10000000
478,372.50
0.05446000
100331.80000000
578,704.30
0.05445000
1636.80000000
580,341.10
0.05444000
5112.60000000
585,453.70
Asks (20 levels)
Price
Qty
Total
0.05466000
1636.80000000
1,636.80
0.05467000
1636.80000000
3,273.60
0.05468000
9079.00000000
12,352.60
0.05469000
7151.60000000
19,504.20
0.05470000
24136.80000000
43,641.00
0.05471000
69354.60000000
112,995.60
0.05472000
33684.90000000
146,680.50
0.05473000
54354.60000000
201,035.10
0.05474000
31854.60000000
232,889.70
0.05475000
14428.10000000
247,317.80
0.05476000
1636.80000000
248,954.60
0.05477000
18143.60000000
267,098.20
0.05478000
52112.00000000
319,210.20
0.05479000
9534.90000000
328,745.10
0.05480000
43254.10000000
371,999.20
0.05481000
1636.80000000
373,636.00
0.05482000
36011.80000000
409,647.80
0.05483000
9245.70000000
418,893.50
0.05484000
37770.10000000
456,663.60
0.05485000
25361.80000000
482,025.40
|
||||||
| 2026-06-13 10:32:35 | 0.0546 | 0.0547 | 0.0000 | 0.037% | 665888313 | |
|
Bids (20 levels)
Price
Qty
Total
0.05463000
2755.50000000
2,755.50
0.05462000
4374.40000000
7,129.90
0.05461000
5419.40000000
12,549.30
0.05460000
38383.70000000
50,933.00
0.05459000
12529.80000000
63,462.80
0.05458000
28648.80000000
92,111.60
0.05457000
11174.90000000
103,286.50
0.05456000
28648.80000000
131,935.30
0.05455000
8964.10000000
140,899.40
0.05454000
65232.20000000
206,131.60
0.05453000
20009.50000000
226,141.10
0.05452000
56340.30000000
282,481.40
0.05451000
24185.90000000
306,667.30
0.05450000
31892.20000000
338,559.50
0.05449000
27864.50000000
366,424.00
0.05448000
45698.90000000
412,122.90
0.05447000
63804.10000000
475,927.00
0.05446000
37831.80000000
513,758.80
0.05445000
64136.80000000
577,895.60
0.05444000
3470.90000000
581,366.50
Asks (20 levels)
Price
Qty
Total
0.05465000
1636.80000000
1,636.80
0.05466000
5489.70000000
7,126.50
0.05467000
16841.40000000
23,967.90
0.05468000
16854.60000000
40,822.50
0.05469000
30011.70000000
70,834.20
0.05470000
50110.30000000
120,944.50
0.05471000
76733.90000000
197,678.40
0.05472000
33684.90000000
231,363.30
0.05473000
39136.80000000
270,500.10
0.05474000
16636.80000000
287,136.90
0.05475000
14428.10000000
301,565.00
0.05476000
28648.80000000
330,213.80
0.05477000
18143.60000000
348,357.40
0.05478000
52112.00000000
400,469.40
0.05479000
9534.90000000
410,004.30
0.05480000
43254.10000000
453,258.40
0.05481000
1636.80000000
454,895.20
0.05482000
36011.80000000
490,907.00
0.05483000
9245.70000000
500,152.70
0.05484000
37770.10000000
537,922.80
|
||||||
| 2026-06-13 10:32:33 | 0.0546 | 0.0547 | 0.0000 | 0.055% | 665888283 | |
|
Bids (20 levels)
Price
Qty
Total
0.05462000
2737.60000000
2,737.60
0.05461000
5419.40000000
8,157.00
0.05460000
37286.20000000
45,443.20
0.05459000
13627.50000000
59,070.70
0.05458000
28648.80000000
87,719.50
0.05457000
11174.90000000
98,894.40
0.05456000
28648.80000000
127,543.20
0.05455000
8964.10000000
136,507.30
0.05454000
65232.20000000
201,739.50
0.05453000
20009.50000000
221,749.00
0.05452000
56340.30000000
278,089.30
0.05451000
24185.90000000
302,275.20
0.05450000
31892.20000000
334,167.40
0.05449000
27864.50000000
362,031.90
0.05448000
45698.90000000
407,730.80
0.05447000
63804.10000000
471,534.90
0.05446000
37831.80000000
509,366.70
0.05445000
1636.80000000
511,003.50
0.05444000
65970.90000000
576,974.40
0.05443000
94374.40000000
671,348.80
Asks (20 levels)
Price
Qty
Total
0.05465000
1636.80000000
1,636.80
0.05466000
6587.40000000
8,224.20
0.05467000
6211.60000000
14,435.80
0.05468000
18686.40000000
33,122.20
0.05469000
40836.10000000
73,958.30
0.05470000
50110.30000000
124,068.60
0.05471000
76733.90000000
200,802.50
0.05472000
31854.60000000
232,657.10
0.05473000
37500.00000000
270,157.10
0.05474000
16636.80000000
286,793.90
0.05475000
14428.10000000
301,222.00
0.05476000
28648.80000000
329,870.80
0.05477000
18143.60000000
348,014.40
0.05478000
52112.00000000
400,126.40
0.05479000
9534.90000000
409,661.30
0.05480000
43254.10000000
452,915.40
0.05481000
1636.80000000
454,552.20
0.05482000
36011.80000000
490,564.00
0.05483000
9245.70000000
499,809.70
0.05484000
37770.10000000
537,579.80
|
||||||
| 2026-06-13 10:32:32 | 0.0546 | 0.0547 | 0.0000 | 0.055% | 665888282 | |
|
Bids (20 levels)
Price
Qty
Total
0.05462000
2737.60000000
2,737.60
0.05461000
5419.40000000
8,157.00
0.05460000
37286.20000000
45,443.20
0.05459000
13627.50000000
59,070.70
0.05458000
28648.80000000
87,719.50
0.05457000
11174.90000000
98,894.40
0.05456000
28648.80000000
127,543.20
0.05455000
8964.10000000
136,507.30
0.05454000
65232.20000000
201,739.50
0.05453000
20009.50000000
221,749.00
0.05452000
56340.30000000
278,089.30
0.05451000
24185.90000000
302,275.20
0.05450000
31892.20000000
334,167.40
0.05449000
27864.50000000
362,031.90
0.05448000
45698.90000000
407,730.80
0.05447000
63804.10000000
471,534.90
0.05446000
37831.80000000
509,366.70
0.05445000
1636.80000000
511,003.50
0.05444000
65970.90000000
576,974.40
0.05443000
96016.40000000
672,990.80
Asks (20 levels)
Price
Qty
Total
0.05465000
1636.80000000
1,636.80
0.05466000
6587.40000000
8,224.20
0.05467000
6211.60000000
14,435.80
0.05468000
18686.40000000
33,122.20
0.05469000
40836.10000000
73,958.30
0.05470000
50110.30000000
124,068.60
0.05471000
76733.90000000
200,802.50
0.05472000
31854.60000000
232,657.10
0.05473000
37500.00000000
270,157.10
0.05474000
16636.80000000
286,793.90
0.05475000
14428.10000000
301,222.00
0.05476000
28648.80000000
329,870.80
0.05477000
18143.60000000
348,014.40
0.05478000
52112.00000000
400,126.40
0.05479000
9534.90000000
409,661.30
0.05480000
43254.10000000
452,915.40
0.05481000
1636.80000000
454,552.20
0.05482000
36011.80000000
490,564.00
0.05483000
9245.70000000
499,809.70
0.05484000
37770.10000000
537,579.80
|
||||||
| 2026-06-13 10:32:31 | 0.0546 | 0.0547 | 0.0000 | 0.055% | 665888281 | |
|
Bids (20 levels)
Price
Qty
Total
0.05462000
2737.60000000
2,737.60
0.05461000
5419.40000000
8,157.00
0.05460000
37286.20000000
45,443.20
0.05459000
13627.50000000
59,070.70
0.05458000
28648.80000000
87,719.50
0.05457000
11174.90000000
98,894.40
0.05456000
28648.80000000
127,543.20
0.05455000
8964.10000000
136,507.30
0.05454000
65232.20000000
201,739.50
0.05453000
20009.50000000
221,749.00
0.05452000
56340.30000000
278,089.30
0.05451000
24185.90000000
302,275.20
0.05450000
31892.20000000
334,167.40
0.05449000
27864.50000000
362,031.90
0.05448000
45698.90000000
407,730.80
0.05447000
63804.10000000
471,534.90
0.05446000
37831.80000000
509,366.70
0.05445000
1636.80000000
511,003.50
0.05444000
65970.90000000
576,974.40
0.05443000
94374.40000000
671,348.80
Asks (20 levels)
Price
Qty
Total
0.05465000
1636.80000000
1,636.80
0.05466000
6587.40000000
8,224.20
0.05467000
6211.60000000
14,435.80
0.05468000
18686.40000000
33,122.20
0.05469000
40836.10000000
73,958.30
0.05470000
50110.30000000
124,068.60
0.05471000
76733.90000000
200,802.50
0.05472000
31854.60000000
232,657.10
0.05473000
37500.00000000
270,157.10
0.05474000
16636.80000000
286,793.90
0.05475000
14428.10000000
301,222.00
0.05476000
28648.80000000
329,870.80
0.05477000
18143.60000000
348,014.40
0.05478000
52112.00000000
400,126.40
0.05479000
9534.90000000
409,661.30
0.05480000
43254.10000000
452,915.40
0.05481000
1636.80000000
454,552.20
0.05482000
36011.80000000
490,564.00
0.05483000
9245.70000000
499,809.70
0.05484000
37770.10000000
537,579.80
|
||||||
| 2026-06-13 10:32:30 | 0.0546 | 0.0547 | 0.0000 | 0.055% | 665888252 | |
|
Bids (20 levels)
Price
Qty
Total
0.05462000
2737.60000000
2,737.60
0.05461000
4619.40000000
7,357.00
0.05460000
37286.20000000
44,643.20
0.05459000
13627.50000000
58,270.70
0.05458000
28648.80000000
86,919.50
0.05457000
11174.90000000
98,094.40
0.05456000
28648.80000000
126,743.20
0.05455000
8964.10000000
135,707.30
0.05454000
65232.20000000
200,939.50
0.05453000
3467.60000000
204,407.10
0.05452000
56340.30000000
260,747.40
0.05451000
24185.90000000
284,933.30
0.05450000
31892.20000000
316,825.50
0.05449000
27864.50000000
344,690.00
0.05448000
45698.90000000
390,388.90
0.05447000
63804.10000000
454,193.00
0.05446000
37831.80000000
492,024.80
0.05445000
3278.20000000
495,303.00
0.05444000
65970.90000000
561,273.90
0.05443000
94374.40000000
655,648.30
Asks (20 levels)
Price
Qty
Total
0.05465000
1636.80000000
1,636.80
0.05466000
6587.40000000
8,224.20
0.05467000
6211.60000000
14,435.80
0.05468000
41186.40000000
55,622.20
0.05469000
63336.10000000
118,958.30
0.05470000
42610.30000000
161,568.60
0.05471000
91733.90000000
253,302.50
0.05472000
31854.60000000
285,157.10
0.05474000
1636.80000000
286,793.90
0.05475000
14428.10000000
301,222.00
0.05476000
28648.80000000
329,870.80
0.05477000
18143.60000000
348,014.40
0.05478000
52112.00000000
400,126.40
0.05479000
9534.90000000
409,661.30
0.05480000
43254.10000000
452,915.40
0.05481000
1636.80000000
454,552.20
0.05482000
36011.80000000
490,564.00
0.05483000
9245.70000000
499,809.70
0.05484000
37770.10000000
537,579.80
0.05485000
25361.80000000
562,941.60
|
||||||
| 2026-06-13 10:32:29 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 665888215 | |
|
Bids (20 levels)
Price
Qty
Total
0.05462000
2737.60000000
2,737.60
0.05461000
4619.40000000
7,357.00
0.05460000
5694.40000000
13,051.40
0.05459000
17314.70000000
30,366.10
0.05458000
32629.00000000
62,995.10
0.05457000
11174.90000000
74,170.00
0.05456000
28648.80000000
102,818.80
0.05455000
8964.10000000
111,782.90
0.05454000
35232.20000000
147,015.10
0.05453000
1636.80000000
148,651.90
0.05452000
56340.30000000
204,992.20
0.05451000
24185.90000000
229,178.10
0.05450000
31892.20000000
261,070.30
0.05449000
18686.40000000
279,756.70
0.05448000
45698.90000000
325,455.60
0.05447000
63804.10000000
389,259.70
0.05446000
37831.80000000
427,091.50
0.05445000
1636.80000000
428,728.30
0.05444000
3470.90000000
432,199.20
0.05443000
94374.40000000
526,573.60
Asks (20 levels)
Price
Qty
Total
0.05464000
1636.80000000
1,636.80
0.05465000
1636.80000000
3,273.60
0.05466000
2002.80000000
5,276.40
0.05467000
46854.60000000
52,131.00
0.05468000
41186.40000000
93,317.40
0.05469000
63336.10000000
156,653.50
0.05470000
16636.80000000
173,290.30
0.05471000
61733.90000000
235,024.20
0.05472000
16636.80000000
251,661.00
0.05473000
1636.80000000
253,297.80
0.05474000
1636.80000000
254,934.60
0.05475000
14428.10000000
269,362.70
0.05476000
28648.80000000
298,011.50
0.05477000
18143.60000000
316,155.10
0.05478000
52112.00000000
368,267.10
0.05479000
9534.90000000
377,802.00
0.05480000
43254.10000000
421,056.10
0.05481000
1636.80000000
422,692.90
0.05482000
36011.80000000
458,704.70
0.05483000
9245.70000000
467,950.40
|
||||||
| 2026-06-13 10:32:26 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 665888182 | |
|
Bids (20 levels)
Price
Qty
Total
0.05461000
1545.30000000
1,545.30
0.05460000
5694.40000000
7,239.70
0.05459000
6421.70000000
13,661.40
0.05458000
37210.50000000
50,871.90
0.05457000
11906.70000000
62,778.60
0.05456000
29015.10000000
91,793.70
0.05455000
8964.10000000
100,757.80
0.05454000
35232.20000000
135,990.00
0.05453000
1636.80000000
137,626.80
0.05452000
56340.30000000
193,967.10
0.05451000
54185.90000000
248,153.00
0.05450000
31892.20000000
280,045.20
0.05449000
18686.40000000
298,731.60
0.05448000
45698.90000000
344,430.50
0.05447000
63804.10000000
408,234.60
0.05446000
37831.80000000
446,066.40
0.05445000
1636.80000000
447,703.20
0.05444000
3470.90000000
451,174.10
0.05443000
94374.40000000
545,548.50
0.05442000
73308.60000000
618,857.10
Asks (20 levels)
Price
Qty
Total
0.05463000
1636.80000000
1,636.80
0.05464000
16612.80000000
18,249.60
0.05465000
6212.70000000
24,462.30
0.05466000
50803.00000000
75,265.30
0.05467000
54180.60000000
129,445.90
0.05468000
41186.40000000
170,632.30
0.05469000
66725.30000000
237,357.60
0.05470000
16636.80000000
253,994.40
0.05471000
46516.10000000
300,510.50
0.05472000
43648.80000000
344,159.30
0.05473000
10774.90000000
354,934.20
0.05474000
28648.80000000
383,583.00
0.05475000
14428.10000000
398,011.10
0.05476000
28648.80000000
426,659.90
0.05477000
18143.60000000
444,803.50
0.05478000
57504.80000000
502,308.30
0.05479000
9534.90000000
511,843.20
0.05480000
43254.10000000
555,097.30
0.05481000
1636.80000000
556,734.10
0.05482000
36011.80000000
592,745.90
|
||||||
| 2026-06-13 10:32:25 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 665888180 | |
|
Bids (20 levels)
Price
Qty
Total
0.05461000
1545.30000000
1,545.30
0.05460000
5694.40000000
7,239.70
0.05459000
6421.70000000
13,661.40
0.05458000
37210.50000000
50,871.90
0.05457000
11906.70000000
62,778.60
0.05456000
29015.10000000
91,793.70
0.05455000
8964.10000000
100,757.80
0.05454000
35232.20000000
135,990.00
0.05453000
1636.80000000
137,626.80
0.05452000
41122.50000000
178,749.30
0.05451000
54185.90000000
232,935.20
0.05450000
31892.20000000
264,827.40
0.05449000
18686.40000000
283,513.80
0.05448000
45698.90000000
329,212.70
0.05447000
63804.10000000
393,016.80
0.05446000
53049.60000000
446,066.40
0.05445000
1636.80000000
447,703.20
0.05444000
3470.90000000
451,174.10
0.05443000
94374.40000000
545,548.50
0.05442000
73308.60000000
618,857.10
Asks (20 levels)
Price
Qty
Total
0.05463000
1636.80000000
1,636.80
0.05464000
16612.80000000
18,249.60
0.05465000
6212.70000000
24,462.30
0.05466000
50803.00000000
75,265.30
0.05467000
54180.60000000
129,445.90
0.05468000
41186.40000000
170,632.30
0.05469000
66725.30000000
237,357.60
0.05470000
16636.80000000
253,994.40
0.05471000
46516.10000000
300,510.50
0.05472000
43648.80000000
344,159.30
0.05473000
10774.90000000
354,934.20
0.05474000
28648.80000000
383,583.00
0.05475000
14428.10000000
398,011.10
0.05476000
28648.80000000
426,659.90
0.05477000
18143.60000000
444,803.50
0.05478000
57504.80000000
502,308.30
0.05479000
9534.90000000
511,843.20
0.05480000
43254.10000000
555,097.30
0.05481000
1636.80000000
556,734.10
0.05482000
36011.80000000
592,745.90
|
||||||
| 2026-06-13 10:32:24 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 665888177 | |
|
Bids (20 levels)
Price
Qty
Total
0.05461000
1545.30000000
1,545.30
0.05460000
5694.40000000
7,239.70
0.05459000
6421.70000000
13,661.40
0.05458000
37210.50000000
50,871.90
0.05457000
11906.70000000
62,778.60
0.05456000
28648.80000000
91,427.40
0.05455000
8964.10000000
100,391.50
0.05454000
28648.80000000
129,040.30
0.05453000
1636.80000000
130,677.10
0.05452000
41122.50000000
171,799.60
0.05451000
54185.90000000
225,985.50
0.05450000
31892.20000000
257,877.70
0.05449000
25275.80000000
283,153.50
0.05448000
45698.90000000
328,852.40
0.05447000
63804.10000000
392,656.50
0.05446000
53049.60000000
445,706.10
0.05445000
1636.80000000
447,342.90
0.05444000
3470.90000000
450,813.80
0.05443000
94374.40000000
545,188.20
0.05442000
73308.60000000
618,496.80
Asks (20 levels)
Price
Qty
Total
0.05463000
1636.80000000
1,636.80
0.05464000
16612.80000000
18,249.60
0.05465000
6212.70000000
24,462.30
0.05466000
50803.00000000
75,265.30
0.05467000
54180.60000000
129,445.90
0.05468000
41186.40000000
170,632.30
0.05469000
66725.30000000
237,357.60
0.05470000
16636.80000000
253,994.40
0.05471000
46516.10000000
300,510.50
0.05472000
43648.80000000
344,159.30
0.05473000
10774.90000000
354,934.20
0.05474000
28648.80000000
383,583.00
0.05475000
14428.10000000
398,011.10
0.05476000
28648.80000000
426,659.90
0.05477000
18143.60000000
444,803.50
0.05478000
57504.80000000
502,308.30
0.05479000
9534.90000000
511,843.20
0.05480000
43254.10000000
555,097.30
0.05481000
1636.80000000
556,734.10
0.05482000
36011.80000000
592,745.90
|
||||||
| 2026-06-13 10:32:22 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 665888176 | |
|
Bids (20 levels)
Price
Qty
Total
0.05461000
1545.30000000
1,545.30
0.05460000
5694.40000000
7,239.70
0.05459000
6421.70000000
13,661.40
0.05458000
37210.50000000
50,871.90
0.05457000
11906.70000000
62,778.60
0.05456000
28648.80000000
91,427.40
0.05455000
8964.10000000
100,391.50
0.05454000
29015.10000000
129,406.60
0.05453000
1636.80000000
131,043.40
0.05452000
41122.50000000
172,165.90
0.05451000
54185.90000000
226,351.80
0.05450000
31892.20000000
258,244.00
0.05449000
25275.80000000
283,519.80
0.05448000
45698.90000000
329,218.70
0.05447000
63804.10000000
393,022.80
0.05446000
53049.60000000
446,072.40
0.05445000
1636.80000000
447,709.20
0.05444000
3470.90000000
451,180.10
0.05443000
94374.40000000
545,554.50
0.05442000
73308.60000000
618,863.10
Asks (20 levels)
Price
Qty
Total
0.05463000
1636.80000000
1,636.80
0.05464000
16612.80000000
18,249.60
0.05465000
6212.70000000
24,462.30
0.05466000
50803.00000000
75,265.30
0.05467000
54180.60000000
129,445.90
0.05468000
41186.40000000
170,632.30
0.05469000
66725.30000000
237,357.60
0.05470000
16636.80000000
253,994.40
0.05471000
46516.10000000
300,510.50
0.05472000
43648.80000000
344,159.30
0.05473000
10774.90000000
354,934.20
0.05474000
28648.80000000
383,583.00
0.05475000
14428.10000000
398,011.10
0.05476000
28648.80000000
426,659.90
0.05477000
18143.60000000
444,803.50
0.05478000
57504.80000000
502,308.30
0.05479000
9534.90000000
511,843.20
0.05480000
43254.10000000
555,097.30
0.05481000
1636.80000000
556,734.10
0.05482000
36011.80000000
592,745.90
|
||||||
| 2026-06-13 10:32:21 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 665888172 | |
|
Bids (20 levels)
Price
Qty
Total
0.05461000
1545.30000000
1,545.30
0.05460000
5694.40000000
7,239.70
0.05459000
5621.70000000
12,861.40
0.05458000
38010.50000000
50,871.90
0.05457000
11906.70000000
62,778.60
0.05456000
28648.80000000
91,427.40
0.05455000
8964.10000000
100,391.50
0.05454000
29015.10000000
129,406.60
0.05453000
1636.80000000
131,043.40
0.05452000
41122.50000000
172,165.90
0.05451000
54185.90000000
226,351.80
0.05450000
31892.20000000
258,244.00
0.05449000
25275.80000000
283,519.80
0.05448000
45698.90000000
329,218.70
0.05447000
63804.10000000
393,022.80
0.05446000
53049.60000000
446,072.40
0.05445000
1636.80000000
447,709.20
0.05444000
3470.90000000
451,180.10
0.05443000
94374.40000000
545,554.50
0.05442000
73308.60000000
618,863.10
Asks (20 levels)
Price
Qty
Total
0.05463000
1636.80000000
1,636.80
0.05464000
16612.80000000
18,249.60
0.05465000
6212.70000000
24,462.30
0.05466000
50803.00000000
75,265.30
0.05467000
54180.60000000
129,445.90
0.05468000
41186.40000000
170,632.30
0.05469000
66725.30000000
237,357.60
0.05470000
16636.80000000
253,994.40
0.05471000
46516.10000000
300,510.50
0.05472000
43648.80000000
344,159.30
0.05473000
10774.90000000
354,934.20
0.05474000
28648.80000000
383,583.00
0.05475000
14428.10000000
398,011.10
0.05476000
28648.80000000
426,659.90
0.05477000
18143.60000000
444,803.50
0.05478000
57504.80000000
502,308.30
0.05479000
9534.90000000
511,843.20
0.05480000
43254.10000000
555,097.30
0.05481000
1636.80000000
556,734.10
0.05482000
36011.80000000
592,745.90
|
||||||
| 2026-06-13 10:32:20 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 665888171 | |
|
Bids (20 levels)
Price
Qty
Total
0.05461000
1545.30000000
1,545.30
0.05460000
5694.40000000
7,239.70
0.05459000
5621.70000000
12,861.40
0.05458000
38010.50000000
50,871.90
0.05457000
11906.70000000
62,778.60
0.05456000
28648.80000000
91,427.40
0.05455000
8964.10000000
100,391.50
0.05454000
29015.10000000
129,406.60
0.05453000
1636.80000000
131,043.40
0.05452000
41122.50000000
172,165.90
0.05451000
54185.90000000
226,351.80
0.05450000
31892.20000000
258,244.00
0.05449000
25275.80000000
283,519.80
0.05448000
45698.90000000
329,218.70
0.05447000
63804.10000000
393,022.80
0.05446000
53049.60000000
446,072.40
0.05445000
1636.80000000
447,709.20
0.05444000
3470.90000000
451,180.10
0.05443000
94374.40000000
545,554.50
0.05442000
73308.60000000
618,863.10
Asks (20 levels)
Price
Qty
Total
0.05463000
1636.80000000
1,636.80
0.05464000
16612.80000000
18,249.60
0.05465000
6212.70000000
24,462.30
0.05466000
50803.00000000
75,265.30
0.05467000
54180.60000000
129,445.90
0.05468000
41186.40000000
170,632.30
0.05469000
66725.30000000
237,357.60
0.05470000
16636.80000000
253,994.40
0.05471000
46516.10000000
300,510.50
0.05472000
43648.80000000
344,159.30
0.05473000
10774.90000000
354,934.20
0.05474000
28648.80000000
383,583.00
0.05475000
14428.10000000
398,011.10
0.05476000
28648.80000000
426,659.90
0.05477000
18143.60000000
444,803.50
0.05478000
57504.80000000
502,308.30
0.05479000
9534.90000000
511,843.20
0.05480000
43254.10000000
555,097.30
0.05481000
1636.80000000
556,734.10
0.05482000
36011.80000000
592,745.90
|
||||||
| 2026-06-13 10:32:19 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 665888168 | |
|
Bids (20 levels)
Price
Qty
Total
0.05461000
1545.30000000
1,545.30
0.05460000
5694.40000000
7,239.70
0.05459000
5621.70000000
12,861.40
0.05458000
38010.50000000
50,871.90
0.05457000
11906.70000000
62,778.60
0.05456000
28648.80000000
91,427.40
0.05455000
8964.10000000
100,391.50
0.05454000
29015.10000000
129,406.60
0.05453000
1636.80000000
131,043.40
0.05452000
41122.50000000
172,165.90
0.05451000
54185.90000000
226,351.80
0.05450000
31892.20000000
258,244.00
0.05449000
25275.80000000
283,519.80
0.05448000
45698.90000000
329,218.70
0.05447000
63804.10000000
393,022.80
0.05446000
53049.60000000
446,072.40
0.05445000
1636.80000000
447,709.20
0.05444000
3470.90000000
451,180.10
0.05443000
94374.40000000
545,554.50
0.05442000
73308.60000000
618,863.10
Asks (20 levels)
Price
Qty
Total
0.05463000
1636.80000000
1,636.80
0.05464000
16612.80000000
18,249.60
0.05465000
6212.70000000
24,462.30
0.05466000
50803.00000000
75,265.30
0.05467000
54180.60000000
129,445.90
0.05468000
41186.40000000
170,632.30
0.05469000
66725.30000000
237,357.60
0.05470000
16636.80000000
253,994.40
0.05471000
46516.10000000
300,510.50
0.05472000
43648.80000000
344,159.30
0.05473000
10774.90000000
354,934.20
0.05474000
28648.80000000
383,583.00
0.05475000
14428.10000000
398,011.10
0.05476000
28648.80000000
426,659.90
0.05477000
18143.60000000
444,803.50
0.05478000
57504.80000000
502,308.30
0.05479000
9534.90000000
511,843.20
0.05480000
43254.10000000
555,097.30
0.05481000
1636.80000000
556,734.10
0.05482000
36011.80000000
592,745.90
|
||||||
| 2026-06-13 10:32:18 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 665888156 | |
|
Bids (20 levels)
Price
Qty
Total
0.05461000
1636.80000000
1,636.80
0.05460000
5694.40000000
7,331.20
0.05459000
5621.70000000
12,952.90
0.05458000
10998.50000000
23,951.40
0.05457000
14763.50000000
38,714.90
0.05456000
28648.80000000
67,363.70
0.05455000
8964.10000000
76,327.80
0.05454000
28648.80000000
104,976.60
0.05453000
2003.20000000
106,979.80
0.05452000
41122.50000000
148,102.30
0.05451000
54185.90000000
202,288.20
0.05450000
31892.20000000
234,180.40
0.05449000
25275.80000000
259,456.20
0.05448000
45698.90000000
305,155.10
0.05447000
63804.10000000
368,959.20
0.05446000
53049.60000000
422,008.80
0.05445000
1636.80000000
423,645.60
0.05444000
3470.90000000
427,116.50
0.05443000
94374.40000000
521,490.90
0.05442000
73308.60000000
594,799.50
Asks (20 levels)
Price
Qty
Total
0.05463000
1636.80000000
1,636.80
0.05464000
2734.90000000
4,371.70
0.05465000
10270.30000000
14,642.00
0.05466000
50803.00000000
65,445.00
0.05467000
54180.60000000
119,625.60
0.05468000
41186.40000000
160,812.00
0.05469000
66725.30000000
227,537.30
0.05470000
16636.80000000
244,174.10
0.05471000
46516.10000000
290,690.20
0.05472000
43648.80000000
334,339.00
0.05473000
10774.90000000
345,113.90
0.05474000
28648.80000000
373,762.70
0.05475000
14428.10000000
388,190.80
0.05476000
28648.80000000
416,839.60
0.05477000
18143.60000000
434,983.20
0.05478000
57504.80000000
492,488.00
0.05479000
9534.90000000
502,022.90
0.05480000
43254.10000000
545,277.00
0.05481000
1636.80000000
546,913.80
0.05482000
36011.80000000
582,925.60
|
||||||
| 2026-06-13 10:32:17 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 665888141 | |
|
Bids (20 levels)
Price
Qty
Total
0.05460000
1636.80000000
1,636.80
0.05459000
5621.70000000
7,258.50
0.05458000
6417.00000000
13,675.50
0.05457000
14763.50000000
28,439.00
0.05456000
28648.80000000
57,087.80
0.05455000
8964.10000000
66,051.90
0.05454000
28648.80000000
94,700.70
0.05453000
2003.20000000
96,703.90
0.05452000
41122.50000000
137,826.40
0.05451000
54185.90000000
192,012.30
0.05450000
31892.20000000
223,904.50
0.05449000
25275.80000000
249,180.30
0.05448000
45698.90000000
294,879.20
0.05447000
63804.10000000
358,683.30
0.05446000
53049.60000000
411,732.90
0.05445000
1636.80000000
413,369.70
0.05444000
3470.90000000
416,840.60
0.05443000
94374.40000000
511,215.00
0.05442000
73308.60000000
584,523.60
0.05441000
6814.10000000
591,337.70
Asks (20 levels)
Price
Qty
Total
0.05462000
1636.80000000
1,636.80
0.05463000
4433.80000000
6,070.60
0.05464000
2734.90000000
8,805.50
0.05465000
5694.40000000
14,499.90
0.05466000
50803.00000000
65,302.90
0.05467000
54180.60000000
119,483.50
0.05468000
41186.40000000
160,669.90
0.05469000
66725.30000000
227,395.20
0.05470000
16636.80000000
244,032.00
0.05471000
46516.10000000
290,548.10
0.05472000
52789.30000000
343,337.40
0.05473000
10774.90000000
354,112.30
0.05474000
28648.80000000
382,761.10
0.05475000
14428.10000000
397,189.20
0.05476000
28648.80000000
425,838.00
0.05477000
18143.60000000
443,981.60
0.05478000
57504.80000000
501,486.40
0.05479000
9534.90000000
511,021.30
0.05480000
43254.10000000
554,275.40
0.05481000
1636.80000000
555,912.20
|
||||||
| 2026-06-13 10:32:16 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 665888120 | |
|
Bids (20 levels)
Price
Qty
Total
0.05460000
1636.80000000
1,636.80
0.05459000
5621.70000000
7,258.50
0.05458000
6417.00000000
13,675.50
0.05457000
14763.50000000
28,439.00
0.05456000
30648.80000000
59,087.80
0.05455000
8964.10000000
68,051.90
0.05454000
28648.80000000
96,700.70
0.05453000
2003.20000000
98,703.90
0.05452000
41122.50000000
139,826.40
0.05451000
54185.90000000
194,012.30
0.05450000
31892.20000000
225,904.50
0.05449000
25275.80000000
251,180.30
0.05448000
45698.90000000
296,879.20
0.05447000
63804.10000000
360,683.30
0.05446000
53049.60000000
413,732.90
0.05445000
1636.80000000
415,369.70
0.05444000
3470.90000000
418,840.60
0.05443000
94374.40000000
513,215.00
0.05442000
73308.60000000
586,523.60
0.05441000
6814.10000000
593,337.70
Asks (20 levels)
Price
Qty
Total
0.05462000
1636.80000000
1,636.80
0.05463000
4433.80000000
6,070.60
0.05464000
20597.70000000
26,668.30
0.05465000
1636.80000000
28,305.10
0.05466000
24829.50000000
53,134.60
0.05467000
61680.60000000
114,815.20
0.05468000
33686.40000000
148,501.60
0.05469000
81725.30000000
230,226.90
0.05470000
24136.80000000
254,363.70
0.05471000
31516.10000000
285,879.80
0.05472000
45289.30000000
331,169.10
0.05473000
10774.90000000
341,944.00
0.05474000
28648.80000000
370,592.80
0.05475000
14428.10000000
385,020.90
0.05476000
28648.80000000
413,669.70
0.05477000
18143.60000000
431,813.30
0.05478000
57504.80000000
489,318.10
0.05479000
9534.90000000
498,853.00
0.05480000
43254.10000000
542,107.10
0.05481000
1636.80000000
543,743.90
|
||||||