SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-13 10:30:20 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 665886401 | |
|
Bids (20 levels)
Price
Qty
Total
0.05446000
1636.80000000
1,636.80
0.05445000
4889.50000000
6,526.30
0.05444000
4331.10000000
10,857.40
0.05443000
34042.80000000
44,900.20
0.05442000
11909.80000000
56,810.00
0.05441000
4978.60000000
61,788.60
0.05440000
44234.10000000
106,022.70
0.05439000
24463.50000000
130,486.20
0.05438000
35999.00000000
166,485.20
0.05437000
29714.20000000
196,199.40
0.05436000
73866.60000000
270,066.00
0.05435000
1636.80000000
271,702.80
0.05434000
39456.40000000
311,159.20
0.05433000
3474.60000000
314,633.80
0.05432000
27286.70000000
341,920.50
0.05431000
38226.20000000
380,146.70
0.05430000
18204.90000000
398,351.60
0.05429000
28648.80000000
427,000.40
0.05428000
65976.70000000
492,977.10
0.05427000
48886.40000000
541,863.50
Asks (20 levels)
Price
Qty
Total
0.05448000
1636.80000000
1,636.80
0.05449000
6733.80000000
8,370.60
0.05450000
18929.10000000
27,299.70
0.05451000
1636.80000000
28,936.50
0.05452000
33368.50000000
62,305.00
0.05453000
24463.50000000
86,768.50
0.05454000
3840.90000000
90,609.40
0.05455000
31636.80000000
122,246.20
0.05456000
8975.50000000
131,221.70
0.05457000
1636.80000000
132,858.50
0.05458000
60414.10000000
193,272.60
0.05459000
37810.40000000
231,083.00
0.05460000
38308.20000000
269,391.20
0.05461000
51148.80000000
320,540.00
0.05462000
25794.10000000
346,334.10
0.05463000
73757.70000000
420,091.80
0.05464000
36821.80000000
456,913.60
0.05465000
37801.60000000
494,715.20
0.05466000
10786.50000000
505,501.70
0.05468000
28648.80000000
534,150.50
|
||||||
| 2026-06-13 10:30:19 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 665886358 | |
|
Bids (20 levels)
Price
Qty
Total
0.05447000
1636.80000000
1,636.80
0.05446000
5544.60000000
7,181.40
0.05445000
6426.80000000
13,608.20
0.05444000
10219.50000000
23,827.70
0.05443000
37109.50000000
60,937.20
0.05442000
10808.60000000
71,745.80
0.05441000
4978.60000000
76,724.40
0.05440000
44234.10000000
120,958.50
0.05439000
24463.50000000
145,422.00
0.05438000
35999.00000000
181,421.00
0.05437000
29714.20000000
211,135.20
0.05436000
73866.60000000
285,001.80
0.05435000
1636.80000000
286,638.60
0.05434000
39456.40000000
326,095.00
0.05433000
3474.60000000
329,569.60
0.05432000
27286.70000000
356,856.30
0.05431000
38226.20000000
395,082.50
0.05430000
18204.90000000
413,287.40
0.05429000
28648.80000000
441,936.20
0.05428000
3476.70000000
445,412.90
Asks (20 levels)
Price
Qty
Total
0.05449000
1636.80000000
1,636.80
0.05450000
2737.80000000
4,374.60
0.05451000
5628.70000000
10,003.30
0.05452000
28784.10000000
38,787.40
0.05453000
24463.50000000
63,250.90
0.05454000
3840.90000000
67,091.80
0.05455000
31636.80000000
98,728.60
0.05456000
8975.50000000
107,704.10
0.05457000
1636.80000000
109,340.90
0.05458000
60414.10000000
169,755.00
0.05459000
37810.40000000
207,565.40
0.05460000
38308.20000000
245,873.60
0.05461000
51148.80000000
297,022.40
0.05462000
25794.10000000
322,816.50
0.05463000
73757.70000000
396,574.20
0.05464000
36821.80000000
433,396.00
0.05465000
37801.60000000
471,197.60
0.05466000
10786.50000000
481,984.10
0.05468000
28648.80000000
510,632.90
0.05469000
36905.60000000
547,538.50
|
||||||
| 2026-06-13 10:30:18 | 0.0544 | 0.0545 | 0.0000 | 0.037% | 665886257 | |
|
Bids (20 levels)
Price
Qty
Total
0.05444000
1636.80000000
1,636.80
0.05443000
5633.80000000
7,270.60
0.05442000
14805.60000000
22,076.20
0.05441000
2436.80000000
24,513.00
0.05440000
45335.70000000
69,848.70
0.05439000
24463.50000000
94,312.20
0.05438000
35999.00000000
130,311.20
0.05437000
27877.00000000
158,188.20
0.05436000
73866.60000000
232,054.80
0.05435000
1636.80000000
233,691.60
0.05434000
39456.40000000
273,148.00
0.05433000
3474.60000000
276,622.60
0.05432000
18080.50000000
294,703.10
0.05431000
38226.20000000
332,929.30
0.05430000
18204.90000000
351,134.20
0.05429000
28648.80000000
379,783.00
0.05428000
3476.70000000
383,259.70
0.05427000
48886.40000000
432,146.10
0.05426000
58927.60000000
491,073.70
0.05425000
71062.10000000
562,135.80
Asks (20 levels)
Price
Qty
Total
0.05446000
1636.80000000
1,636.80
0.05447000
2738.40000000
4,375.20
0.05448000
5633.80000000
10,009.00
0.05449000
23227.40000000
33,236.40
0.05450000
18691.40000000
51,927.80
0.05451000
38375.50000000
90,303.30
0.05452000
26026.40000000
116,329.70
0.05453000
46854.60000000
163,184.30
0.05455000
1636.80000000
164,821.10
0.05456000
8975.50000000
173,796.60
0.05457000
28648.80000000
202,445.40
0.05458000
20268.10000000
222,713.50
0.05459000
37810.40000000
260,523.90
0.05460000
38308.20000000
298,832.10
0.05461000
51148.80000000
349,980.90
0.05462000
25794.10000000
375,775.00
0.05463000
73757.70000000
449,532.70
0.05464000
36821.80000000
486,354.50
0.05465000
37801.60000000
524,156.10
0.05466000
10786.50000000
534,942.60
|
||||||
| 2026-06-13 10:30:16 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 665886225 | |
|
Bids (20 levels)
Price
Qty
Total
0.05442000
1636.80000000
1,636.80
0.05441000
5614.00000000
7,250.80
0.05440000
45034.10000000
52,284.90
0.05439000
22553.70000000
74,838.60
0.05438000
35999.00000000
110,837.60
0.05437000
27877.00000000
138,714.60
0.05436000
73866.60000000
212,581.20
0.05435000
1636.80000000
214,218.00
0.05434000
39456.40000000
253,674.40
0.05433000
3474.60000000
257,149.00
0.05432000
18080.50000000
275,229.50
0.05431000
38226.20000000
313,455.70
0.05430000
18204.90000000
331,660.60
0.05429000
28648.80000000
360,309.40
0.05428000
3476.70000000
363,786.10
0.05427000
48886.40000000
412,672.50
0.05426000
58927.60000000
471,600.10
0.05425000
71062.10000000
542,662.20
0.05424000
12699.00000000
555,361.20
0.05423000
19997.70000000
575,358.90
Asks (20 levels)
Price
Qty
Total
0.05444000
1636.80000000
1,636.80
0.05445000
5614.00000000
7,250.80
0.05446000
24459.10000000
31,709.90
0.05447000
1636.80000000
33,346.70
0.05449000
22860.30000000
56,207.00
0.05450000
18691.40000000
74,898.40
0.05451000
38742.60000000
113,641.00
0.05452000
26026.40000000
139,667.40
0.05453000
46854.60000000
186,522.00
0.05455000
1636.80000000
188,158.80
0.05456000
8975.50000000
197,134.30
0.05457000
28648.80000000
225,783.10
0.05458000
20268.10000000
246,051.20
0.05459000
37810.40000000
283,861.60
0.05460000
38308.20000000
322,169.80
0.05461000
51148.80000000
373,318.60
0.05462000
25794.10000000
399,112.70
0.05463000
73757.70000000
472,870.40
0.05464000
36821.80000000
509,692.20
0.05465000
37801.60000000
547,493.80
|
||||||
| 2026-06-13 10:30:15 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 665886223 | |
|
Bids (20 levels)
Price
Qty
Total
0.05442000
1636.80000000
1,636.80
0.05441000
5614.00000000
7,250.80
0.05440000
47034.10000000
54,284.90
0.05439000
22553.70000000
76,838.60
0.05438000
35999.00000000
112,837.60
0.05437000
27877.00000000
140,714.60
0.05436000
73866.60000000
214,581.20
0.05435000
1636.80000000
216,218.00
0.05434000
39456.40000000
255,674.40
0.05433000
3474.60000000
259,149.00
0.05432000
18080.50000000
277,229.50
0.05431000
38226.20000000
315,455.70
0.05430000
18204.90000000
333,660.60
0.05429000
28648.80000000
362,309.40
0.05428000
3476.70000000
365,786.10
0.05427000
48886.40000000
414,672.50
0.05426000
58927.60000000
473,600.10
0.05425000
71062.10000000
544,662.20
0.05424000
12699.00000000
557,361.20
0.05423000
19997.70000000
577,358.90
Asks (20 levels)
Price
Qty
Total
0.05444000
1636.80000000
1,636.80
0.05445000
5614.00000000
7,250.80
0.05446000
24459.10000000
31,709.90
0.05447000
1636.80000000
33,346.70
0.05449000
22860.30000000
56,207.00
0.05450000
18691.40000000
74,898.40
0.05451000
38742.60000000
113,641.00
0.05452000
26026.40000000
139,667.40
0.05453000
46854.60000000
186,522.00
0.05455000
1636.80000000
188,158.80
0.05456000
8975.50000000
197,134.30
0.05457000
28648.80000000
225,783.10
0.05458000
20268.10000000
246,051.20
0.05459000
37810.40000000
283,861.60
0.05460000
38308.20000000
322,169.80
0.05461000
51148.80000000
373,318.60
0.05462000
25794.10000000
399,112.70
0.05463000
73757.70000000
472,870.40
0.05464000
36821.80000000
509,692.20
0.05465000
37801.60000000
547,493.80
|
||||||
| 2026-06-13 10:30:14 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 665886219 | |
|
Bids (20 levels)
Price
Qty
Total
0.05442000
1636.80000000
1,636.80
0.05441000
5614.00000000
7,250.80
0.05440000
45034.10000000
52,284.90
0.05439000
22553.70000000
74,838.60
0.05438000
35999.00000000
110,837.60
0.05437000
27877.00000000
138,714.60
0.05436000
73866.60000000
212,581.20
0.05435000
1636.80000000
214,218.00
0.05434000
39456.40000000
253,674.40
0.05433000
3474.60000000
257,149.00
0.05432000
18080.50000000
275,229.50
0.05431000
38226.20000000
313,455.70
0.05430000
18204.90000000
331,660.60
0.05429000
28648.80000000
360,309.40
0.05428000
3476.70000000
363,786.10
0.05427000
48886.40000000
412,672.50
0.05426000
58927.60000000
471,600.10
0.05425000
71062.10000000
542,662.20
0.05424000
12699.00000000
555,361.20
0.05423000
19997.70000000
575,358.90
Asks (20 levels)
Price
Qty
Total
0.05444000
1636.80000000
1,636.80
0.05445000
5614.00000000
7,250.80
0.05446000
24459.10000000
31,709.90
0.05447000
1636.80000000
33,346.70
0.05449000
22860.30000000
56,207.00
0.05450000
18691.40000000
74,898.40
0.05451000
38742.60000000
113,641.00
0.05452000
26026.40000000
139,667.40
0.05453000
46854.60000000
186,522.00
0.05454000
1636.80000000
188,158.80
0.05455000
1636.80000000
189,795.60
0.05456000
8975.50000000
198,771.10
0.05457000
28648.80000000
227,419.90
0.05458000
20268.10000000
247,688.00
0.05459000
37810.40000000
285,498.40
0.05460000
38308.20000000
323,806.60
0.05461000
51148.80000000
374,955.40
0.05462000
25794.10000000
400,749.50
0.05463000
73757.70000000
474,507.20
0.05464000
36821.80000000
511,329.00
|
||||||
| 2026-06-13 10:30:13 | 0.0544 | 0.0545 | 0.0000 | 0.037% | 665886201 | |
|
Bids (20 levels)
Price
Qty
Total
0.05443000
1636.80000000
1,636.80
0.05442000
4282.40000000
5,919.20
0.05441000
5614.00000000
11,533.20
0.05440000
50732.30000000
62,265.50
0.05439000
16854.60000000
79,120.10
0.05438000
35999.00000000
115,119.10
0.05437000
29714.50000000
144,833.60
0.05436000
73866.60000000
218,700.20
0.05435000
1636.80000000
220,337.00
0.05434000
39456.40000000
259,793.40
0.05433000
3474.60000000
263,268.00
0.05432000
18080.50000000
281,348.50
0.05431000
38226.20000000
319,574.70
0.05430000
18204.90000000
337,779.60
0.05429000
28648.80000000
366,428.40
0.05428000
3476.70000000
369,905.10
0.05427000
48886.40000000
418,791.50
0.05426000
58927.60000000
477,719.10
0.05425000
71062.10000000
548,781.20
0.05424000
12699.00000000
561,480.20
Asks (20 levels)
Price
Qty
Total
0.05445000
1636.80000000
1,636.80
0.05446000
23357.30000000
24,994.10
0.05447000
2738.40000000
27,732.50
0.05449000
22860.30000000
50,592.80
0.05450000
16854.60000000
67,447.40
0.05451000
38375.50000000
105,822.90
0.05452000
26026.40000000
131,849.30
0.05453000
46854.60000000
178,703.90
0.05454000
1636.80000000
180,340.70
0.05455000
1636.80000000
181,977.50
0.05456000
8975.50000000
190,953.00
0.05457000
28648.80000000
219,601.80
0.05458000
20268.10000000
239,869.90
0.05459000
39645.50000000
279,515.40
0.05460000
38308.20000000
317,823.60
0.05461000
51148.80000000
368,972.40
0.05462000
25794.10000000
394,766.50
0.05463000
73757.70000000
468,524.20
0.05464000
36821.80000000
505,346.00
0.05465000
37801.60000000
543,147.60
|
||||||
| 2026-06-13 10:30:12 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 665886192 | |
|
Bids (20 levels)
Price
Qty
Total
0.05442000
1636.80000000
1,636.80
0.05441000
5614.00000000
7,250.80
0.05440000
50732.30000000
57,983.10
0.05439000
16854.60000000
74,837.70
0.05438000
35999.00000000
110,836.70
0.05437000
29714.50000000
140,551.20
0.05436000
73866.60000000
214,417.80
0.05435000
1636.80000000
216,054.60
0.05434000
39456.40000000
255,511.00
0.05433000
3474.60000000
258,985.60
0.05432000
18080.50000000
277,066.10
0.05431000
38226.20000000
315,292.30
0.05430000
18204.90000000
333,497.20
0.05429000
28648.80000000
362,146.00
0.05428000
3476.70000000
365,622.70
0.05427000
48886.40000000
414,509.10
0.05426000
58927.60000000
473,436.70
0.05425000
71062.10000000
544,498.80
0.05424000
12699.00000000
557,197.80
0.05423000
19997.70000000
577,195.50
Asks (20 levels)
Price
Qty
Total
0.05444000
1636.80000000
1,636.80
0.05445000
4479.50000000
6,116.30
0.05446000
23357.30000000
29,473.60
0.05447000
2738.40000000
32,212.00
0.05449000
5614.00000000
37,826.00
0.05450000
16854.60000000
54,680.60
0.05451000
38375.50000000
93,056.10
0.05452000
59451.90000000
152,508.00
0.05453000
46854.60000000
199,362.60
0.05454000
1636.80000000
200,999.40
0.05455000
2003.50000000
203,002.90
0.05456000
8975.50000000
211,978.40
0.05457000
28648.80000000
240,627.20
0.05458000
20268.10000000
260,895.30
0.05459000
39645.50000000
300,540.80
0.05460000
38308.20000000
338,849.00
0.05461000
51148.80000000
389,997.80
0.05462000
25794.10000000
415,791.90
0.05463000
73757.70000000
489,549.60
0.05464000
36821.80000000
526,371.40
|
||||||
| 2026-06-13 10:30:11 | 0.0544 | 0.0545 | 0.0000 | 0.037% | 665886172 | |
|
Bids (20 levels)
Price
Qty
Total
0.05443000
1636.80000000
1,636.80
0.05442000
4630.40000000
6,267.20
0.05441000
6414.00000000
12,681.20
0.05440000
49932.30000000
62,613.50
0.05439000
16854.60000000
79,468.10
0.05438000
81652.40000000
161,120.50
0.05437000
29714.50000000
190,835.00
0.05436000
58648.80000000
249,483.80
0.05435000
1636.80000000
251,120.60
0.05434000
39456.40000000
290,577.00
0.05433000
3474.60000000
294,051.60
0.05432000
18080.50000000
312,132.10
0.05431000
38226.20000000
350,358.30
0.05430000
18204.90000000
368,563.20
0.05429000
28648.80000000
397,212.00
0.05428000
3476.70000000
400,688.70
0.05427000
48886.40000000
449,575.10
0.05426000
58927.60000000
508,502.70
0.05425000
71062.10000000
579,564.80
0.05424000
12699.00000000
592,263.80
Asks (20 levels)
Price
Qty
Total
0.05445000
1636.80000000
1,636.80
0.05446000
18765.70000000
20,402.50
0.05447000
7329.20000000
27,731.70
0.05449000
1636.80000000
29,368.50
0.05450000
16854.60000000
46,223.10
0.05451000
38375.50000000
84,598.60
0.05452000
59451.90000000
144,050.50
0.05453000
46854.60000000
190,905.10
0.05454000
1636.80000000
192,541.90
0.05455000
2003.50000000
194,545.40
0.05456000
8975.50000000
203,520.90
0.05457000
1636.80000000
205,157.70
0.05458000
20268.10000000
225,425.80
0.05459000
39645.50000000
265,071.30
0.05460000
38308.20000000
303,379.50
0.05461000
51148.80000000
354,528.30
0.05462000
25794.10000000
380,322.40
0.05463000
73757.70000000
454,080.10
0.05464000
36821.80000000
490,901.90
0.05465000
37801.60000000
528,703.50
|
||||||
| 2026-06-13 10:30:10 | 0.0544 | 0.0545 | 0.0000 | 0.037% | 665886163 | |
|
Bids (20 levels)
Price
Qty
Total
0.05443000
1636.80000000
1,636.80
0.05442000
4630.40000000
6,267.20
0.05441000
5614.00000000
11,881.20
0.05440000
50732.30000000
62,613.50
0.05439000
16854.60000000
79,468.10
0.05438000
81652.40000000
161,120.50
0.05437000
29714.50000000
190,835.00
0.05436000
58648.80000000
249,483.80
0.05435000
1636.80000000
251,120.60
0.05434000
39456.40000000
290,577.00
0.05433000
3474.60000000
294,051.60
0.05432000
18080.50000000
312,132.10
0.05431000
38226.20000000
350,358.30
0.05430000
18204.90000000
368,563.20
0.05429000
28648.80000000
397,212.00
0.05428000
3476.70000000
400,688.70
0.05427000
48886.40000000
449,575.10
0.05426000
58927.60000000
508,502.70
0.05425000
71062.10000000
579,564.80
0.05424000
12699.00000000
592,263.80
Asks (20 levels)
Price
Qty
Total
0.05445000
1636.80000000
1,636.80
0.05446000
18765.70000000
20,402.50
0.05447000
7329.20000000
27,731.70
0.05448000
1636.80000000
29,368.50
0.05449000
1636.80000000
31,005.30
0.05450000
16854.60000000
47,859.90
0.05451000
38375.50000000
86,235.40
0.05452000
59451.90000000
145,687.30
0.05453000
46854.60000000
192,541.90
0.05454000
1636.80000000
194,178.70
0.05455000
2003.50000000
196,182.20
0.05456000
8975.50000000
205,157.70
0.05457000
1636.80000000
206,794.50
0.05458000
20268.10000000
227,062.60
0.05459000
39645.50000000
266,708.10
0.05460000
38308.20000000
305,016.30
0.05461000
51148.80000000
356,165.10
0.05462000
25794.10000000
381,959.20
0.05463000
73757.70000000
455,716.90
0.05464000
36821.80000000
492,538.70
|
||||||
| 2026-06-13 10:30:09 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 665886092 | |
|
Bids (20 levels)
Price
Qty
Total
0.05445000
1636.80000000
1,636.80
0.05444000
4422.40000000
6,059.20
0.05443000
5649.10000000
11,708.30
0.05442000
53838.40000000
65,546.70
0.05441000
21444.00000000
86,990.70
0.05440000
44234.10000000
131,224.80
0.05439000
16854.60000000
148,079.40
0.05438000
111652.40000000
259,731.80
0.05437000
14496.70000000
274,228.50
0.05436000
28648.80000000
302,877.30
0.05435000
1636.80000000
304,514.10
0.05434000
39456.40000000
343,970.50
0.05433000
12679.50000000
356,650.00
0.05432000
18080.50000000
374,730.50
0.05431000
38226.20000000
412,956.70
0.05430000
18204.90000000
431,161.60
0.05429000
91148.80000000
522,310.40
0.05428000
3476.70000000
525,787.10
0.05427000
48886.40000000
574,673.50
0.05426000
58927.60000000
633,601.10
Asks (20 levels)
Price
Qty
Total
0.05447000
1636.80000000
1,636.80
0.05448000
20628.40000000
22,265.20
0.05449000
1636.80000000
23,902.00
0.05450000
1636.80000000
25,538.80
0.05451000
27470.70000000
53,009.50
0.05452000
26026.40000000
79,035.90
0.05453000
16854.60000000
95,890.50
0.05454000
9245.70000000
105,136.20
0.05455000
2003.50000000
107,139.70
0.05456000
54193.30000000
161,333.00
0.05457000
1636.80000000
162,969.80
0.05458000
20268.10000000
183,237.90
0.05459000
3471.90000000
186,709.80
0.05460000
38308.20000000
225,018.00
0.05461000
51148.80000000
276,166.80
0.05462000
25794.10000000
301,960.90
0.05463000
73757.70000000
375,718.60
0.05464000
36821.80000000
412,540.40
0.05465000
37801.60000000
450,342.00
0.05466000
10786.50000000
461,128.50
|
||||||
| 2026-06-13 10:30:08 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 665886085 | |
|
Bids (20 levels)
Price
Qty
Total
0.05445000
1636.80000000
1,636.80
0.05444000
4422.40000000
6,059.20
0.05443000
6449.10000000
12,508.30
0.05442000
53038.40000000
65,546.70
0.05441000
21444.00000000
86,990.70
0.05440000
44234.10000000
131,224.80
0.05439000
16854.60000000
148,079.40
0.05438000
111652.40000000
259,731.80
0.05437000
14496.70000000
274,228.50
0.05436000
28648.80000000
302,877.30
0.05435000
1636.80000000
304,514.10
0.05434000
39456.40000000
343,970.50
0.05433000
12679.50000000
356,650.00
0.05432000
18080.50000000
374,730.50
0.05431000
38226.20000000
412,956.70
0.05430000
19850.80000000
432,807.50
0.05429000
91148.80000000
523,956.30
0.05428000
3476.70000000
527,433.00
0.05427000
48886.40000000
576,319.40
0.05426000
58927.60000000
635,247.00
Asks (20 levels)
Price
Qty
Total
0.05447000
1636.80000000
1,636.80
0.05448000
20628.40000000
22,265.20
0.05449000
1636.80000000
23,902.00
0.05450000
15514.70000000
39,416.70
0.05451000
27470.70000000
66,887.40
0.05452000
26026.40000000
92,913.80
0.05453000
16854.60000000
109,768.40
0.05454000
9245.70000000
119,014.10
0.05455000
2003.50000000
121,017.60
0.05456000
54193.30000000
175,210.90
0.05457000
1636.80000000
176,847.70
0.05458000
20268.10000000
197,115.80
0.05459000
3471.90000000
200,587.70
0.05460000
38308.20000000
238,895.90
0.05461000
51148.80000000
290,044.70
0.05462000
25794.10000000
315,838.80
0.05463000
73757.70000000
389,596.50
0.05464000
36821.80000000
426,418.30
0.05465000
37801.60000000
464,219.90
0.05466000
10786.50000000
475,006.40
|
||||||
| 2026-06-13 10:30:07 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 665885960 | |
|
Bids (20 levels)
Price
Qty
Total
0.05449000
1636.80000000
1,636.80
0.05448000
5649.10000000
7,285.90
0.05447000
14817.10000000
22,103.00
0.05446000
35040.20000000
57,143.20
0.05445000
25564.10000000
82,707.30
0.05444000
44233.70000000
126,941.00
0.05443000
4980.10000000
131,921.10
0.05442000
106036.60000000
237,957.70
0.05441000
20342.60000000
258,300.30
0.05440000
60484.30000000
318,784.60
0.05439000
1636.80000000
320,421.40
0.05438000
88218.60000000
408,640.00
0.05437000
14496.70000000
423,136.70
0.05436000
37849.00000000
460,985.70
0.05435000
1636.80000000
462,622.50
0.05434000
39456.40000000
502,078.90
0.05433000
12679.50000000
514,758.40
0.05432000
80580.50000000
595,338.90
0.05431000
38226.20000000
633,565.10
0.05430000
19850.80000000
653,415.90
Asks (20 levels)
Price
Qty
Total
0.05451000
1636.80000000
1,636.80
0.05452000
20622.00000000
22,258.80
0.05453000
6223.10000000
28,481.90
0.05454000
1636.80000000
30,118.70
0.05455000
20360.60000000
50,479.30
0.05456000
24193.30000000
74,672.60
0.05457000
16854.60000000
91,527.20
0.05458000
35485.90000000
127,013.10
0.05459000
48689.70000000
175,702.80
0.05460000
38308.20000000
214,011.00
0.05461000
24136.80000000
238,147.80
0.05462000
16636.80000000
254,784.60
0.05463000
73757.70000000
328,542.30
0.05464000
36821.80000000
365,364.10
0.05465000
37801.60000000
403,165.70
0.05466000
10786.50000000
413,952.20
0.05468000
28648.80000000
442,601.00
0.05469000
36905.60000000
479,506.60
0.05470000
10781.50000000
490,288.10
0.05471000
9016.10000000
499,304.20
|
||||||
| 2026-06-13 10:30:06 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 665885956 | |
|
Bids (20 levels)
Price
Qty
Total
0.05449000
1636.80000000
1,636.80
0.05448000
5649.10000000
7,285.90
0.05447000
19407.80000000
26,693.70
0.05446000
30448.80000000
57,142.50
0.05445000
25564.10000000
82,706.60
0.05444000
44233.70000000
126,940.30
0.05443000
4980.10000000
131,920.40
0.05442000
106036.60000000
237,957.00
0.05441000
20342.60000000
258,299.60
0.05440000
60484.30000000
318,783.90
0.05439000
1636.80000000
320,420.70
0.05438000
88218.60000000
408,639.30
0.05437000
14496.70000000
423,136.00
0.05436000
37849.00000000
460,985.00
0.05435000
1636.80000000
462,621.80
0.05434000
39456.40000000
502,078.20
0.05433000
12679.50000000
514,757.70
0.05432000
80580.50000000
595,338.20
0.05431000
38226.20000000
633,564.40
0.05430000
19850.80000000
653,415.20
Asks (20 levels)
Price
Qty
Total
0.05451000
1636.80000000
1,636.80
0.05452000
20622.00000000
22,258.80
0.05453000
6223.10000000
28,481.90
0.05454000
1636.80000000
30,118.70
0.05455000
19993.90000000
50,112.60
0.05456000
24193.30000000
74,305.90
0.05457000
16854.60000000
91,160.50
0.05458000
35485.90000000
126,646.40
0.05459000
48689.70000000
175,336.10
0.05460000
38308.20000000
213,644.30
0.05461000
24136.80000000
237,781.10
0.05462000
16636.80000000
254,417.90
0.05463000
73757.70000000
328,175.60
0.05464000
36821.80000000
364,997.40
0.05465000
37801.60000000
402,799.00
0.05466000
10786.50000000
413,585.50
0.05468000
28648.80000000
442,234.30
0.05469000
36905.60000000
479,139.90
0.05470000
10781.50000000
489,921.40
0.05471000
9016.10000000
498,937.50
|
||||||
| 2026-06-13 10:30:03 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 665885945 | |
|
Bids (20 levels)
Price
Qty
Total
0.05449000
1636.80000000
1,636.80
0.05448000
5649.10000000
7,285.90
0.05447000
15617.10000000
22,903.00
0.05446000
28648.80000000
51,551.80
0.05445000
25564.10000000
77,115.90
0.05444000
44233.70000000
121,349.60
0.05443000
4980.10000000
126,329.70
0.05442000
106036.60000000
232,366.30
0.05441000
20342.60000000
252,708.90
0.05440000
60484.30000000
313,193.20
0.05439000
1636.80000000
314,830.00
0.05438000
88218.60000000
403,048.60
0.05437000
14496.70000000
417,545.30
0.05436000
37849.00000000
455,394.30
0.05435000
1636.80000000
457,031.10
0.05434000
39456.40000000
496,487.50
0.05433000
12679.50000000
509,167.00
0.05432000
80580.50000000
589,747.50
0.05431000
38226.20000000
627,973.70
0.05430000
19850.80000000
647,824.50
Asks (20 levels)
Price
Qty
Total
0.05451000
1636.80000000
1,636.80
0.05452000
6744.10000000
8,380.90
0.05453000
4661.90000000
13,042.80
0.05454000
5648.70000000
18,691.50
0.05455000
23996.10000000
42,687.60
0.05456000
24560.00000000
67,247.60
0.05457000
16854.60000000
84,102.20
0.05458000
35485.90000000
119,588.10
0.05459000
48689.70000000
168,277.80
0.05460000
38308.20000000
206,586.00
0.05461000
24136.80000000
230,722.80
0.05462000
16636.80000000
247,359.60
0.05463000
73757.70000000
321,117.30
0.05464000
36821.80000000
357,939.10
0.05465000
37801.60000000
395,740.70
0.05466000
10786.50000000
406,527.20
0.05468000
28648.80000000
435,176.00
0.05469000
36905.60000000
472,081.60
0.05470000
10781.50000000
482,863.10
0.05471000
9016.10000000
491,879.20
|
||||||
| 2026-06-13 10:30:02 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 665885942 | |
|
Bids (20 levels)
Price
Qty
Total
0.05449000
1636.80000000
1,636.80
0.05448000
5649.10000000
7,285.90
0.05447000
15617.10000000
22,903.00
0.05446000
28648.80000000
51,551.80
0.05445000
25564.10000000
77,115.90
0.05444000
44233.70000000
121,349.60
0.05443000
4980.10000000
126,329.70
0.05442000
106036.60000000
232,366.30
0.05441000
20342.60000000
252,708.90
0.05440000
60484.30000000
313,193.20
0.05439000
1636.80000000
314,830.00
0.05438000
88218.60000000
403,048.60
0.05437000
14496.70000000
417,545.30
0.05436000
37849.00000000
455,394.30
0.05435000
1636.80000000
457,031.10
0.05434000
39456.40000000
496,487.50
0.05433000
12679.50000000
509,167.00
0.05432000
80580.50000000
589,747.50
0.05431000
38226.20000000
627,973.70
0.05430000
19850.80000000
647,824.50
Asks (20 levels)
Price
Qty
Total
0.05451000
1636.80000000
1,636.80
0.05452000
6744.10000000
8,380.90
0.05453000
4661.90000000
13,042.80
0.05454000
5648.70000000
18,691.50
0.05455000
23996.10000000
42,687.60
0.05456000
24560.00000000
67,247.60
0.05457000
16854.60000000
84,102.20
0.05458000
35485.90000000
119,588.10
0.05459000
48689.70000000
168,277.80
0.05460000
38308.20000000
206,586.00
0.05461000
24136.80000000
230,722.80
0.05462000
16636.80000000
247,359.60
0.05463000
73757.70000000
321,117.30
0.05464000
36821.80000000
357,939.10
0.05465000
37801.60000000
395,740.70
0.05466000
10786.50000000
406,527.20
0.05468000
28648.80000000
435,176.00
0.05469000
36905.60000000
472,081.60
0.05470000
10781.50000000
482,863.10
0.05471000
9016.10000000
491,879.20
|
||||||
| 2026-06-13 10:30:01 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 665885941 | |
|
Bids (20 levels)
Price
Qty
Total
0.05449000
1636.80000000
1,636.80
0.05448000
5649.10000000
7,285.90
0.05447000
15617.10000000
22,903.00
0.05446000
28648.80000000
51,551.80
0.05445000
25564.10000000
77,115.90
0.05444000
44233.70000000
121,349.60
0.05443000
4980.10000000
126,329.70
0.05442000
106036.60000000
232,366.30
0.05441000
20342.60000000
252,708.90
0.05440000
60484.30000000
313,193.20
0.05439000
1636.80000000
314,830.00
0.05438000
88218.60000000
403,048.60
0.05437000
14496.70000000
417,545.30
0.05436000
37849.00000000
455,394.30
0.05435000
1636.80000000
457,031.10
0.05434000
39456.40000000
496,487.50
0.05433000
12679.50000000
509,167.00
0.05432000
80580.50000000
589,747.50
0.05431000
38226.20000000
627,973.70
0.05430000
19850.80000000
647,824.50
Asks (20 levels)
Price
Qty
Total
0.05451000
1636.80000000
1,636.80
0.05452000
6744.10000000
8,380.90
0.05453000
4661.90000000
13,042.80
0.05454000
5648.70000000
18,691.50
0.05455000
23996.10000000
42,687.60
0.05456000
24560.00000000
67,247.60
0.05457000
16854.60000000
84,102.20
0.05458000
35485.90000000
119,588.10
0.05459000
48689.70000000
168,277.80
0.05460000
38308.20000000
206,586.00
0.05461000
24136.80000000
230,722.80
0.05462000
16636.80000000
247,359.60
0.05463000
73757.70000000
321,117.30
0.05464000
36821.80000000
357,939.10
0.05465000
37801.60000000
395,740.70
0.05466000
10786.50000000
406,527.20
0.05468000
28648.80000000
435,176.00
0.05469000
36905.60000000
472,081.60
0.05470000
10781.50000000
482,863.10
0.05471000
9016.10000000
491,879.20
|
||||||
| 2026-06-13 10:30:00 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 665885933 | |
|
Bids (20 levels)
Price
Qty
Total
0.05449000
1636.80000000
1,636.80
0.05448000
5649.10000000
7,285.90
0.05447000
14817.10000000
22,103.00
0.05446000
28648.80000000
50,751.80
0.05445000
25564.10000000
76,315.90
0.05444000
44233.70000000
120,549.60
0.05443000
4980.10000000
125,529.70
0.05442000
106036.60000000
231,566.30
0.05441000
20342.60000000
251,908.90
0.05440000
60484.30000000
312,393.20
0.05439000
1636.80000000
314,030.00
0.05438000
88218.60000000
402,248.60
0.05437000
14496.70000000
416,745.30
0.05436000
37849.00000000
454,594.30
0.05435000
1636.80000000
456,231.10
0.05434000
39456.40000000
495,687.50
0.05433000
12679.50000000
508,367.00
0.05432000
80580.50000000
588,947.50
0.05431000
38226.20000000
627,173.70
0.05430000
19850.80000000
647,024.50
Asks (20 levels)
Price
Qty
Total
0.05451000
1636.80000000
1,636.80
0.05452000
6744.10000000
8,380.90
0.05453000
4661.90000000
13,042.80
0.05454000
5648.70000000
18,691.50
0.05455000
5639.00000000
24,330.50
0.05456000
24193.30000000
48,523.80
0.05457000
24830.20000000
73,354.00
0.05458000
35485.90000000
108,839.90
0.05459000
48689.70000000
157,529.60
0.05460000
38308.20000000
195,837.80
0.05461000
24136.80000000
219,974.60
0.05462000
16636.80000000
236,611.40
0.05463000
73757.70000000
310,369.10
0.05464000
36821.80000000
347,190.90
0.05465000
37801.60000000
384,992.50
0.05466000
10786.50000000
395,779.00
0.05468000
28648.80000000
424,427.80
0.05469000
36905.60000000
461,333.40
0.05470000
10781.50000000
472,114.90
0.05471000
9016.10000000
481,131.00
|
||||||
| 2026-06-13 10:29:58 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 665885905 | |
|
Bids (20 levels)
Price
Qty
Total
0.05448000
1636.80000000
1,636.80
0.05447000
5645.30000000
7,282.10
0.05446000
4693.80000000
11,975.90
0.05445000
29855.20000000
41,831.10
0.05444000
45334.50000000
87,165.60
0.05443000
4980.10000000
92,145.70
0.05442000
106036.60000000
198,182.30
0.05441000
20342.60000000
218,524.90
0.05440000
60484.30000000
279,009.20
0.05439000
1636.80000000
280,646.00
0.05438000
88218.60000000
368,864.60
0.05437000
14496.70000000
383,361.30
0.05436000
37849.00000000
421,210.30
0.05435000
1636.80000000
422,847.10
0.05434000
39456.40000000
462,303.50
0.05433000
12679.50000000
474,983.00
0.05432000
80580.50000000
555,563.50
0.05431000
38226.20000000
593,789.70
0.05430000
19850.80000000
613,640.50
0.05429000
28648.80000000
642,289.30
Asks (20 levels)
Price
Qty
Total
0.05450000
1636.80000000
1,636.80
0.05451000
5522.40000000
7,159.20
0.05452000
19521.40000000
26,680.60
0.05454000
1636.80000000
28,317.40
0.05455000
25453.20000000
53,770.60
0.05456000
24193.30000000
77,963.90
0.05457000
24830.20000000
102,794.10
0.05458000
35485.90000000
138,280.00
0.05459000
48689.70000000
186,969.70
0.05460000
38308.20000000
225,277.90
0.05461000
24136.80000000
249,414.70
0.05462000
16636.80000000
266,051.50
0.05463000
73757.70000000
339,809.20
0.05464000
36821.80000000
376,631.00
0.05465000
37801.60000000
414,432.60
0.05466000
10786.50000000
425,219.10
0.05468000
28648.80000000
453,867.90
0.05469000
36905.60000000
490,773.50
0.05470000
10781.50000000
501,555.00
0.05471000
9016.10000000
510,571.10
|
||||||
| 2026-06-13 10:29:57 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 665885901 | |
|
Bids (20 levels)
Price
Qty
Total
0.05448000
1636.80000000
1,636.80
0.05447000
5645.30000000
7,282.10
0.05446000
4693.80000000
11,975.90
0.05445000
29855.20000000
41,831.10
0.05444000
45334.50000000
87,165.60
0.05443000
4980.10000000
92,145.70
0.05442000
106036.60000000
198,182.30
0.05441000
20342.60000000
218,524.90
0.05440000
60484.30000000
279,009.20
0.05439000
1636.80000000
280,646.00
0.05438000
88218.60000000
368,864.60
0.05437000
14496.70000000
383,361.30
0.05436000
37849.00000000
421,210.30
0.05435000
1636.80000000
422,847.10
0.05434000
39456.40000000
462,303.50
0.05433000
12679.50000000
474,983.00
0.05432000
80580.50000000
555,563.50
0.05431000
38226.20000000
593,789.70
0.05430000
19850.80000000
613,640.50
0.05429000
28648.80000000
642,289.30
Asks (20 levels)
Price
Qty
Total
0.05450000
1636.80000000
1,636.80
0.05451000
5522.40000000
7,159.20
0.05452000
19521.40000000
26,680.60
0.05454000
1636.80000000
28,317.40
0.05455000
25453.20000000
53,770.60
0.05456000
24193.30000000
77,963.90
0.05457000
24830.20000000
102,794.10
0.05458000
35485.90000000
138,280.00
0.05459000
48689.70000000
186,969.70
0.05460000
38308.20000000
225,277.90
0.05461000
24136.80000000
249,414.70
0.05462000
16636.80000000
266,051.50
0.05463000
73757.70000000
339,809.20
0.05464000
36821.80000000
376,631.00
0.05465000
37801.60000000
414,432.60
0.05466000
10786.50000000
425,219.10
0.05468000
28648.80000000
453,867.90
0.05469000
36905.60000000
490,773.50
0.05470000
10781.50000000
501,555.00
0.05471000
9016.10000000
510,571.10
|
||||||
| 2026-06-13 10:29:56 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 665885879 | |
|
Bids (20 levels)
Price
Qty
Total
0.05448000
1636.80000000
1,636.80
0.05447000
5645.30000000
7,282.10
0.05446000
5794.20000000
13,076.30
0.05445000
22246.30000000
35,322.60
0.05444000
44233.70000000
79,556.30
0.05443000
4980.10000000
84,536.40
0.05442000
106036.60000000
190,573.00
0.05441000
20342.60000000
210,915.60
0.05440000
60484.30000000
271,399.90
0.05439000
1636.80000000
273,036.70
0.05438000
88218.60000000
361,255.30
0.05437000
14496.70000000
375,752.00
0.05436000
37849.00000000
413,601.00
0.05435000
1636.80000000
415,237.80
0.05434000
39456.40000000
454,694.20
0.05433000
12679.50000000
467,373.70
0.05432000
80580.50000000
547,954.20
0.05431000
38226.20000000
586,180.40
0.05430000
19850.80000000
606,031.20
0.05429000
28648.80000000
634,680.00
Asks (20 levels)
Price
Qty
Total
0.05450000
1636.80000000
1,636.80
0.05451000
4421.60000000
6,058.40
0.05452000
19521.40000000
25,579.80
0.05453000
2737.20000000
28,317.00
0.05454000
1636.80000000
29,953.80
0.05455000
5639.00000000
35,592.80
0.05456000
24193.30000000
59,786.10
0.05457000
57204.80000000
116,990.90
0.05458000
35485.90000000
152,476.80
0.05459000
48689.70000000
201,166.50
0.05460000
38308.20000000
239,474.70
0.05461000
24136.80000000
263,611.50
0.05462000
16636.80000000
280,248.30
0.05463000
73757.70000000
354,006.00
0.05464000
36821.80000000
390,827.80
0.05465000
37801.60000000
428,629.40
0.05466000
10786.50000000
439,415.90
0.05468000
28648.80000000
468,064.70
0.05469000
36905.60000000
504,970.30
0.05470000
10781.50000000
515,751.80
|
||||||
| 2026-06-13 10:29:55 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 665885812 | |
|
Bids (20 levels)
Price
Qty
Total
0.05451000
1636.80000000
1,636.80
0.05450000
5579.30000000
7,216.10
0.05449000
10958.00000000
18,174.10
0.05448000
4376.50000000
22,550.60
0.05447000
15832.70000000
38,383.30
0.05446000
35986.90000000
74,370.20
0.05445000
16854.60000000
91,224.80
0.05444000
44233.70000000
135,458.50
0.05443000
6814.90000000
142,273.40
0.05442000
136036.60000000
278,310.00
0.05441000
20342.60000000
298,652.60
0.05440000
30484.30000000
329,136.90
0.05439000
1636.80000000
330,773.70
0.05438000
88218.60000000
418,992.30
0.05437000
14496.70000000
433,489.00
0.05436000
37849.00000000
471,338.00
0.05435000
1636.80000000
472,974.80
0.05434000
39456.40000000
512,431.20
0.05433000
12679.50000000
525,110.70
0.05432000
80580.50000000
605,691.20
Asks (20 levels)
Price
Qty
Total
0.05453000
1636.80000000
1,636.80
0.05454000
2737.00000000
4,373.80
0.05455000
10163.50000000
14,537.30
0.05456000
24193.30000000
38,730.60
0.05457000
56838.10000000
95,568.70
0.05458000
35485.90000000
131,054.60
0.05459000
48689.70000000
179,744.30
0.05460000
38308.20000000
218,052.50
0.05461000
24136.80000000
242,189.30
0.05462000
16636.80000000
258,826.10
0.05463000
73757.70000000
332,583.80
0.05464000
36821.80000000
369,405.60
0.05465000
28648.80000000
398,054.40
0.05466000
10786.50000000
408,840.90
0.05468000
28648.80000000
437,489.70
0.05469000
36905.60000000
474,395.30
0.05470000
10781.50000000
485,176.80
0.05471000
9016.10000000
494,192.90
0.05472000
29483.20000000
523,676.10
0.05473000
10776.30000000
534,452.40
|
||||||
| 2026-06-13 10:29:54 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 665885811 | |
|
Bids (20 levels)
Price
Qty
Total
0.05451000
1636.80000000
1,636.80
0.05450000
5579.30000000
7,216.10
0.05449000
10958.00000000
18,174.10
0.05448000
4376.50000000
22,550.60
0.05447000
15832.70000000
38,383.30
0.05446000
35986.90000000
74,370.20
0.05445000
16854.60000000
91,224.80
0.05444000
44233.70000000
135,458.50
0.05443000
6814.90000000
142,273.40
0.05442000
136036.60000000
278,310.00
0.05441000
20342.60000000
298,652.60
0.05440000
30484.30000000
329,136.90
0.05439000
1636.80000000
330,773.70
0.05438000
88218.60000000
418,992.30
0.05437000
14496.70000000
433,489.00
0.05436000
37849.00000000
471,338.00
0.05435000
1636.80000000
472,974.80
0.05434000
39456.40000000
512,431.20
0.05433000
12679.50000000
525,110.70
0.05432000
80580.50000000
605,691.20
Asks (20 levels)
Price
Qty
Total
0.05453000
1636.80000000
1,636.80
0.05454000
2737.00000000
4,373.80
0.05455000
10163.50000000
14,537.30
0.05456000
24193.30000000
38,730.60
0.05457000
24463.50000000
63,194.10
0.05458000
35485.90000000
98,680.00
0.05459000
48689.70000000
147,369.70
0.05460000
38308.20000000
185,677.90
0.05461000
24136.80000000
209,814.70
0.05462000
16636.80000000
226,451.50
0.05463000
73757.70000000
300,209.20
0.05464000
36821.80000000
337,031.00
0.05465000
28648.80000000
365,679.80
0.05466000
10786.50000000
376,466.30
0.05468000
28648.80000000
405,115.10
0.05469000
36905.60000000
442,020.70
0.05470000
10781.50000000
452,802.20
0.05471000
9016.10000000
461,818.30
0.05472000
29483.20000000
491,301.50
0.05473000
10776.30000000
502,077.80
|
||||||
| 2026-06-13 10:29:53 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 665885742 | |
|
Bids (20 levels)
Price
Qty
Total
0.05449000
1636.80000000
1,636.80
0.05448000
4376.50000000
6,013.30
0.05447000
15532.50000000
21,545.80
0.05446000
33240.00000000
54,785.80
0.05445000
17955.20000000
72,741.00
0.05444000
44233.70000000
116,974.70
0.05443000
12589.00000000
129,563.70
0.05442000
106036.60000000
235,600.30
0.05441000
20342.60000000
255,942.90
0.05440000
30484.30000000
286,427.20
0.05439000
31636.80000000
318,064.00
0.05438000
88218.60000000
406,282.60
0.05437000
14496.70000000
420,779.30
0.05436000
28648.80000000
449,428.10
0.05435000
1636.80000000
451,064.90
0.05434000
39456.40000000
490,521.30
0.05433000
12679.50000000
503,200.80
0.05432000
18080.50000000
521,281.30
0.05431000
38226.20000000
559,507.50
0.05430000
82350.80000000
641,858.30
Asks (20 levels)
Price
Qty
Total
0.05451000
1636.80000000
1,636.80
0.05452000
2737.40000000
4,374.20
0.05453000
6589.40000000
10,963.60
0.05454000
16854.60000000
27,818.20
0.05455000
30106.90000000
57,925.10
0.05456000
24193.30000000
82,118.40
0.05457000
46854.60000000
128,973.00
0.05458000
35485.90000000
164,458.90
0.05459000
3471.90000000
167,930.80
0.05460000
65320.20000000
233,251.00
0.05461000
33295.80000000
266,546.80
0.05462000
16636.80000000
283,183.60
0.05463000
82912.50000000
366,096.10
0.05464000
36821.80000000
402,917.90
0.05465000
28648.80000000
431,566.70
0.05466000
10786.50000000
442,353.20
0.05468000
28648.80000000
471,002.00
0.05469000
36905.60000000
507,907.60
0.05470000
10781.50000000
518,689.10
0.05471000
9016.10000000
527,705.20
|
||||||
| 2026-06-13 10:29:52 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 665885740 | |
|
Bids (20 levels)
Price
Qty
Total
0.05449000
1636.80000000
1,636.80
0.05448000
4376.50000000
6,013.30
0.05447000
15532.50000000
21,545.80
0.05446000
33240.00000000
54,785.80
0.05445000
17955.20000000
72,741.00
0.05444000
43866.60000000
116,607.60
0.05443000
12956.20000000
129,563.80
0.05442000
106036.60000000
235,600.40
0.05441000
20342.60000000
255,943.00
0.05440000
30484.30000000
286,427.30
0.05439000
31636.80000000
318,064.10
0.05438000
88218.60000000
406,282.70
0.05437000
14496.70000000
420,779.40
0.05436000
28648.80000000
449,428.20
0.05435000
1636.80000000
451,065.00
0.05434000
39456.40000000
490,521.40
0.05433000
12679.50000000
503,200.90
0.05432000
18080.50000000
521,281.40
0.05431000
38226.20000000
559,507.60
0.05430000
82350.80000000
641,858.40
Asks (20 levels)
Price
Qty
Total
0.05451000
1636.80000000
1,636.80
0.05452000
2737.40000000
4,374.20
0.05453000
6589.40000000
10,963.60
0.05454000
16854.60000000
27,818.20
0.05455000
30106.90000000
57,925.10
0.05456000
24193.30000000
82,118.40
0.05457000
46854.60000000
128,973.00
0.05458000
35485.90000000
164,458.90
0.05459000
3471.90000000
167,930.80
0.05460000
65320.20000000
233,251.00
0.05461000
33295.80000000
266,546.80
0.05462000
16636.80000000
283,183.60
0.05463000
82912.50000000
366,096.10
0.05464000
36821.80000000
402,917.90
0.05465000
28648.80000000
431,566.70
0.05466000
10786.50000000
442,353.20
0.05468000
28648.80000000
471,002.00
0.05469000
36905.60000000
507,907.60
0.05470000
10781.50000000
518,689.10
0.05471000
9016.10000000
527,705.20
|
||||||
| 2026-06-13 10:29:51 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 665885737 | |
|
Bids (20 levels)
Price
Qty
Total
0.05449000
1636.80000000
1,636.80
0.05448000
4376.50000000
6,013.30
0.05447000
15532.50000000
21,545.80
0.05446000
33240.00000000
54,785.80
0.05445000
17955.20000000
72,741.00
0.05444000
43866.60000000
116,607.60
0.05443000
12956.20000000
129,563.80
0.05442000
60383.20000000
189,947.00
0.05441000
20342.60000000
210,289.60
0.05440000
30484.30000000
240,773.90
0.05439000
31636.80000000
272,410.70
0.05438000
88218.60000000
360,629.30
0.05437000
14496.70000000
375,126.00
0.05436000
28648.80000000
403,774.80
0.05435000
1636.80000000
405,411.60
0.05434000
39456.40000000
444,868.00
0.05433000
12679.50000000
457,547.50
0.05432000
18080.50000000
475,628.00
0.05431000
38226.20000000
513,854.20
0.05430000
82350.80000000
596,205.00
Asks (20 levels)
Price
Qty
Total
0.05451000
1636.80000000
1,636.80
0.05452000
2737.40000000
4,374.20
0.05453000
6589.40000000
10,963.60
0.05454000
16854.60000000
27,818.20
0.05455000
30106.90000000
57,925.10
0.05456000
24193.30000000
82,118.40
0.05457000
46854.60000000
128,973.00
0.05458000
35485.90000000
164,458.90
0.05459000
3471.90000000
167,930.80
0.05460000
65320.20000000
233,251.00
0.05461000
33295.80000000
266,546.80
0.05462000
16636.80000000
283,183.60
0.05463000
82912.50000000
366,096.10
0.05464000
36821.80000000
402,917.90
0.05465000
28648.80000000
431,566.70
0.05466000
10786.50000000
442,353.20
0.05468000
28648.80000000
471,002.00
0.05469000
36905.60000000
507,907.60
0.05470000
10781.50000000
518,689.10
0.05471000
9016.10000000
527,705.20
|
||||||
| 2026-06-13 10:29:50 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 665885734 | |
|
Bids (20 levels)
Price
Qty
Total
0.05449000
1636.80000000
1,636.80
0.05448000
4376.50000000
6,013.30
0.05447000
15532.50000000
21,545.80
0.05446000
35240.00000000
56,785.80
0.05445000
17955.20000000
74,741.00
0.05444000
43866.60000000
118,607.60
0.05443000
12956.20000000
131,563.80
0.05442000
60383.20000000
191,947.00
0.05441000
20342.60000000
212,289.60
0.05440000
30484.30000000
242,773.90
0.05439000
31636.80000000
274,410.70
0.05438000
88218.60000000
362,629.30
0.05437000
14496.70000000
377,126.00
0.05436000
28648.80000000
405,774.80
0.05435000
1636.80000000
407,411.60
0.05434000
39456.40000000
446,868.00
0.05433000
12679.50000000
459,547.50
0.05432000
18080.50000000
477,628.00
0.05431000
38226.20000000
515,854.20
0.05430000
80704.90000000
596,559.10
Asks (20 levels)
Price
Qty
Total
0.05451000
1636.80000000
1,636.80
0.05452000
2737.40000000
4,374.20
0.05453000
6589.40000000
10,963.60
0.05454000
16854.60000000
27,818.20
0.05455000
9245.70000000
37,063.90
0.05456000
24193.30000000
61,257.20
0.05457000
46854.60000000
108,111.80
0.05458000
35485.90000000
143,597.70
0.05459000
3471.90000000
147,069.60
0.05460000
65320.20000000
212,389.80
0.05461000
33295.80000000
245,685.60
0.05462000
16636.80000000
262,322.40
0.05463000
82912.50000000
345,234.90
0.05464000
36821.80000000
382,056.70
0.05465000
28648.80000000
410,705.50
0.05466000
10786.50000000
421,492.00
0.05468000
28648.80000000
450,140.80
0.05469000
36905.60000000
487,046.40
0.05470000
10781.50000000
497,827.90
0.05471000
9016.10000000
506,844.00
|
||||||
| 2026-06-13 10:29:49 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 665885711 | |
|
Bids (20 levels)
Price
Qty
Total
0.05448000
1636.80000000
1,636.80
0.05447000
5560.70000000
7,197.50
0.05446000
8334.70000000
15,532.20
0.05445000
26436.90000000
41,969.10
0.05444000
43866.60000000
85,835.70
0.05443000
12956.20000000
98,791.90
0.05442000
60383.20000000
159,175.10
0.05441000
20342.60000000
179,517.70
0.05440000
30484.30000000
210,002.00
0.05439000
31636.80000000
241,638.80
0.05438000
88218.60000000
329,857.40
0.05437000
14496.70000000
344,354.10
0.05436000
28648.80000000
373,002.90
0.05435000
1636.80000000
374,639.70
0.05434000
39456.40000000
414,096.10
0.05433000
12679.50000000
426,775.60
0.05432000
18080.50000000
444,856.10
0.05431000
38226.20000000
483,082.30
0.05430000
80704.90000000
563,787.20
0.05429000
28648.80000000
592,436.00
Asks (20 levels)
Price
Qty
Total
0.05450000
1636.80000000
1,636.80
0.05451000
15514.70000000
17,151.50
0.05452000
7324.10000000
24,475.60
0.05453000
11175.50000000
35,651.10
0.05454000
18692.10000000
54,343.20
0.05455000
41587.00000000
95,930.20
0.05456000
24193.30000000
120,123.50
0.05457000
46854.60000000
166,978.10
0.05458000
35485.90000000
202,464.00
0.05459000
1636.80000000
204,100.80
0.05460000
65320.20000000
269,421.00
0.05461000
33295.80000000
302,716.80
0.05462000
16636.80000000
319,353.60
0.05463000
82912.50000000
402,266.10
0.05464000
36821.80000000
439,087.90
0.05465000
28648.80000000
467,736.70
0.05466000
10786.50000000
478,523.20
0.05468000
28648.80000000
507,172.00
0.05469000
36905.60000000
544,077.60
0.05470000
10781.50000000
554,859.10
|
||||||
| 2026-06-13 10:29:48 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 665885709 | |
|
Bids (20 levels)
Price
Qty
Total
0.05448000
1636.80000000
1,636.80
0.05447000
5560.70000000
7,197.50
0.05446000
6334.70000000
13,532.20
0.05445000
28436.90000000
41,969.10
0.05444000
43866.60000000
85,835.70
0.05443000
12956.20000000
98,791.90
0.05442000
60383.20000000
159,175.10
0.05441000
20342.60000000
179,517.70
0.05440000
30484.30000000
210,002.00
0.05439000
31636.80000000
241,638.80
0.05438000
88218.60000000
329,857.40
0.05437000
14496.70000000
344,354.10
0.05436000
28648.80000000
373,002.90
0.05435000
1636.80000000
374,639.70
0.05434000
39456.40000000
414,096.10
0.05433000
12679.50000000
426,775.60
0.05432000
18080.50000000
444,856.10
0.05431000
38226.20000000
483,082.30
0.05430000
80704.90000000
563,787.20
0.05429000
28648.80000000
592,436.00
Asks (20 levels)
Price
Qty
Total
0.05450000
1636.80000000
1,636.80
0.05451000
15514.70000000
17,151.50
0.05452000
7324.10000000
24,475.60
0.05453000
11175.50000000
35,651.10
0.05454000
18692.10000000
54,343.20
0.05455000
41587.00000000
95,930.20
0.05456000
24193.30000000
120,123.50
0.05457000
46854.60000000
166,978.10
0.05458000
35485.90000000
202,464.00
0.05459000
1636.80000000
204,100.80
0.05460000
65320.20000000
269,421.00
0.05461000
33295.80000000
302,716.80
0.05462000
16636.80000000
319,353.60
0.05463000
82912.50000000
402,266.10
0.05464000
36821.80000000
439,087.90
0.05465000
28648.80000000
467,736.70
0.05466000
10786.50000000
478,523.20
0.05468000
28648.80000000
507,172.00
0.05469000
36905.60000000
544,077.60
0.05470000
10781.50000000
554,859.10
|
||||||
| 2026-06-13 10:29:46 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 665885681 | |
|
Bids (20 levels)
Price
Qty
Total
0.05448000
1636.80000000
1,636.80
0.05447000
5560.70000000
7,197.50
0.05446000
6334.70000000
13,532.20
0.05445000
12118.50000000
25,650.70
0.05444000
44967.40000000
70,618.10
0.05443000
12956.20000000
83,574.30
0.05442000
60383.20000000
143,957.50
0.05441000
20342.60000000
164,300.10
0.05440000
30484.30000000
194,784.40
0.05439000
46854.60000000
241,639.00
0.05438000
81652.40000000
323,291.40
0.05437000
21064.10000000
344,355.50
0.05436000
28648.80000000
373,004.30
0.05435000
1636.80000000
374,641.10
0.05434000
39456.40000000
414,097.50
0.05433000
12679.50000000
426,777.00
0.05432000
18080.50000000
444,857.50
0.05431000
38226.20000000
483,083.70
0.05430000
18204.90000000
501,288.60
0.05429000
91148.80000000
592,437.40
Asks (20 levels)
Price
Qty
Total
0.05450000
1636.80000000
1,636.80
0.05451000
2737.60000000
4,374.40
0.05452000
13832.40000000
18,206.80
0.05453000
26393.30000000
44,600.10
0.05454000
18692.10000000
63,292.20
0.05455000
31636.80000000
94,929.00
0.05456000
24193.30000000
119,122.30
0.05457000
16854.60000000
135,976.90
0.05458000
20268.10000000
156,245.00
0.05459000
59778.00000000
216,023.00
0.05460000
65320.20000000
281,343.20
0.05461000
33295.80000000
314,639.00
0.05462000
16636.80000000
331,275.80
0.05463000
82912.50000000
414,188.30
0.05464000
36821.80000000
451,010.10
0.05465000
28648.80000000
479,658.90
0.05466000
10786.50000000
490,445.40
0.05468000
28648.80000000
519,094.20
0.05469000
36905.60000000
555,999.80
0.05470000
10781.50000000
566,781.30
|
||||||
| 2026-06-13 10:29:45 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 665885676 | |
|
Bids (20 levels)
Price
Qty
Total
0.05448000
1636.80000000
1,636.80
0.05447000
5560.70000000
7,197.50
0.05446000
6334.70000000
13,532.20
0.05445000
12118.50000000
25,650.70
0.05444000
46967.40000000
72,618.10
0.05443000
12589.00000000
85,207.10
0.05442000
60383.20000000
145,590.30
0.05441000
20342.60000000
165,932.90
0.05440000
30484.30000000
196,417.20
0.05439000
46854.60000000
243,271.80
0.05438000
81652.40000000
324,924.20
0.05437000
21064.10000000
345,988.30
0.05436000
28648.80000000
374,637.10
0.05435000
1636.80000000
376,273.90
0.05434000
39456.40000000
415,730.30
0.05433000
12679.50000000
428,409.80
0.05432000
18080.50000000
446,490.30
0.05431000
38226.20000000
484,716.50
0.05430000
18204.90000000
502,921.40
0.05429000
91148.80000000
594,070.20
Asks (20 levels)
Price
Qty
Total
0.05450000
1636.80000000
1,636.80
0.05451000
2737.60000000
4,374.40
0.05452000
13832.40000000
18,206.80
0.05453000
26393.30000000
44,600.10
0.05454000
18692.10000000
63,292.20
0.05455000
31636.80000000
94,929.00
0.05456000
24193.30000000
119,122.30
0.05457000
16854.60000000
135,976.90
0.05458000
20268.10000000
156,245.00
0.05459000
1636.80000000
157,881.80
0.05460000
65320.20000000
223,202.00
0.05461000
33295.80000000
256,497.80
0.05462000
16636.80000000
273,134.60
0.05463000
82912.50000000
356,047.10
0.05464000
36821.80000000
392,868.90
0.05465000
28648.80000000
421,517.70
0.05466000
10786.50000000
432,304.20
0.05468000
28648.80000000
460,953.00
0.05469000
36905.60000000
497,858.60
0.05470000
10781.50000000
508,640.10
|
||||||
| 2026-06-13 10:29:43 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 665885647 | |
|
Bids (20 levels)
Price
Qty
Total
0.05447000
1636.80000000
1,636.80
0.05446000
5534.70000000
7,171.50
0.05445000
12918.50000000
20,090.00
0.05444000
30648.80000000
50,738.80
0.05443000
8081.10000000
58,819.90
0.05442000
60750.50000000
119,570.40
0.05441000
27951.50000000
147,521.90
0.05440000
28648.80000000
176,170.70
0.05439000
46854.60000000
223,025.30
0.05438000
96870.20000000
319,895.50
0.05437000
21064.10000000
340,959.60
0.05436000
28648.80000000
369,608.40
0.05435000
1636.80000000
371,245.20
0.05434000
39456.40000000
410,701.60
0.05433000
12679.50000000
423,381.10
0.05432000
18080.50000000
441,461.60
0.05431000
38226.20000000
479,687.80
0.05430000
18204.90000000
497,892.70
0.05429000
28648.80000000
526,541.50
0.05428000
65976.70000000
592,518.20
Asks (20 levels)
Price
Qty
Total
0.05449000
1636.80000000
1,636.80
0.05450000
11694.50000000
13,331.30
0.05451000
6224.20000000
19,555.50
0.05452000
31805.60000000
51,361.10
0.05453000
26393.30000000
77,754.40
0.05454000
69931.50000000
147,685.90
0.05455000
31636.80000000
179,322.70
0.05456000
24193.30000000
203,516.00
0.05457000
1636.80000000
205,152.80
0.05458000
20268.10000000
225,420.90
0.05459000
1636.80000000
227,057.70
0.05460000
65320.20000000
292,377.90
0.05461000
33295.80000000
325,673.70
0.05462000
16636.80000000
342,310.50
0.05463000
82912.50000000
425,223.00
0.05464000
36821.80000000
462,044.80
0.05465000
28648.80000000
490,693.60
0.05466000
10786.50000000
501,480.10
0.05468000
28648.80000000
530,128.90
0.05469000
36905.60000000
567,034.50
|
||||||
| 2026-06-13 10:29:42 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 665885646 | |
|
Bids (20 levels)
Price
Qty
Total
0.05447000
1636.80000000
1,636.80
0.05446000
5534.70000000
7,171.50
0.05445000
10918.50000000
18,090.00
0.05444000
30648.80000000
48,738.80
0.05443000
8081.10000000
56,819.90
0.05442000
60750.50000000
117,570.40
0.05441000
27951.50000000
145,521.90
0.05440000
28648.80000000
174,170.70
0.05439000
46854.60000000
221,025.30
0.05438000
96870.20000000
317,895.50
0.05437000
21064.10000000
338,959.60
0.05436000
28648.80000000
367,608.40
0.05435000
1636.80000000
369,245.20
0.05434000
39456.40000000
408,701.60
0.05433000
12679.50000000
421,381.10
0.05432000
18080.50000000
439,461.60
0.05431000
38226.20000000
477,687.80
0.05430000
18204.90000000
495,892.70
0.05429000
28648.80000000
524,541.50
0.05428000
65976.70000000
590,518.20
Asks (20 levels)
Price
Qty
Total
0.05449000
1636.80000000
1,636.80
0.05450000
11694.50000000
13,331.30
0.05451000
6224.20000000
19,555.50
0.05452000
31805.60000000
51,361.10
0.05453000
26393.30000000
77,754.40
0.05454000
69931.50000000
147,685.90
0.05455000
31636.80000000
179,322.70
0.05456000
24193.30000000
203,516.00
0.05457000
1636.80000000
205,152.80
0.05458000
20268.10000000
225,420.90
0.05459000
1636.80000000
227,057.70
0.05460000
65320.20000000
292,377.90
0.05461000
33295.80000000
325,673.70
0.05462000
16636.80000000
342,310.50
0.05463000
82912.50000000
425,223.00
0.05464000
36821.80000000
462,044.80
0.05465000
28648.80000000
490,693.60
0.05466000
10786.50000000
501,480.10
0.05468000
28648.80000000
530,128.90
0.05469000
36905.60000000
567,034.50
|
||||||
| 2026-06-13 10:29:41 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 665885641 | |
|
Bids (20 levels)
Price
Qty
Total
0.05447000
1636.80000000
1,636.80
0.05446000
5534.70000000
7,171.50
0.05445000
10918.50000000
18,090.00
0.05444000
28648.80000000
46,738.80
0.05443000
8081.10000000
54,819.90
0.05442000
60750.50000000
115,570.40
0.05441000
27951.50000000
143,521.90
0.05440000
28648.80000000
172,170.70
0.05439000
46854.60000000
219,025.30
0.05438000
96870.20000000
315,895.50
0.05437000
21064.10000000
336,959.60
0.05436000
28648.80000000
365,608.40
0.05435000
1636.80000000
367,245.20
0.05434000
39456.40000000
406,701.60
0.05433000
12679.50000000
419,381.10
0.05432000
18080.50000000
437,461.60
0.05431000
38226.20000000
475,687.80
0.05430000
18204.90000000
493,892.70
0.05429000
28648.80000000
522,541.50
0.05428000
65976.70000000
588,518.20
Asks (20 levels)
Price
Qty
Total
0.05449000
1636.80000000
1,636.80
0.05450000
11694.50000000
13,331.30
0.05451000
6224.20000000
19,555.50
0.05452000
31805.60000000
51,361.10
0.05453000
26393.30000000
77,754.40
0.05454000
69931.50000000
147,685.90
0.05455000
31636.80000000
179,322.70
0.05456000
24193.30000000
203,516.00
0.05457000
1636.80000000
205,152.80
0.05458000
20268.10000000
225,420.90
0.05459000
1636.80000000
227,057.70
0.05460000
65320.20000000
292,377.90
0.05461000
33295.80000000
325,673.70
0.05462000
16636.80000000
342,310.50
0.05463000
82912.50000000
425,223.00
0.05464000
36821.80000000
462,044.80
0.05465000
28648.80000000
490,693.60
0.05466000
10786.50000000
501,480.10
0.05468000
28648.80000000
530,128.90
0.05469000
36905.60000000
567,034.50
|
||||||
| 2026-06-13 10:29:40 | 0.0545 | 0.0545 | 0.0000 | 0.018% | 665885635 | |
|
Bids (20 levels)
Price
Qty
Total
0.05448000
1636.80000000
1,636.80
0.05447000
5560.70000000
7,197.50
0.05446000
5534.70000000
12,732.20
0.05445000
6326.20000000
19,058.40
0.05444000
33242.10000000
52,300.50
0.05443000
6081.10000000
58,381.60
0.05442000
60750.50000000
119,132.10
0.05441000
27951.50000000
147,083.60
0.05440000
28648.80000000
175,732.40
0.05439000
46854.60000000
222,587.00
0.05438000
96870.20000000
319,457.20
0.05437000
21064.10000000
340,521.30
0.05436000
28648.80000000
369,170.10
0.05435000
1636.80000000
370,806.90
0.05434000
39456.40000000
410,263.30
0.05433000
12679.50000000
422,942.80
0.05432000
18080.50000000
441,023.30
0.05431000
38226.20000000
479,249.50
0.05430000
18204.90000000
497,454.40
0.05429000
28648.80000000
526,103.20
Asks (20 levels)
Price
Qty
Total
0.05449000
1636.80000000
1,636.80
0.05450000
11694.50000000
13,331.30
0.05451000
6224.20000000
19,555.50
0.05452000
31805.60000000
51,361.10
0.05453000
26393.30000000
77,754.40
0.05454000
69931.50000000
147,685.90
0.05455000
31636.80000000
179,322.70
0.05456000
24193.30000000
203,516.00
0.05457000
1636.80000000
205,152.80
0.05458000
20268.10000000
225,420.90
0.05459000
1636.80000000
227,057.70
0.05460000
65320.20000000
292,377.90
0.05461000
33295.80000000
325,673.70
0.05462000
16636.80000000
342,310.50
0.05463000
82912.50000000
425,223.00
0.05464000
36821.80000000
462,044.80
0.05465000
28648.80000000
490,693.60
0.05466000
10786.50000000
501,480.10
0.05468000
28648.80000000
530,128.90
0.05469000
36905.60000000
567,034.50
|
||||||
| 2026-06-13 10:29:39 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 665885623 | |
|
Bids (20 levels)
Price
Qty
Total
0.05447000
1636.80000000
1,636.80
0.05446000
5534.70000000
7,171.50
0.05445000
5526.20000000
12,697.70
0.05444000
7030.10000000
19,727.80
0.05443000
9970.50000000
29,698.30
0.05442000
60750.50000000
90,448.80
0.05441000
27951.50000000
118,400.30
0.05440000
28648.80000000
147,049.10
0.05439000
16854.60000000
163,903.70
0.05438000
96870.20000000
260,773.90
0.05437000
21064.10000000
281,838.00
0.05436000
58648.80000000
340,486.80
0.05435000
1636.80000000
342,123.60
0.05434000
39456.40000000
381,580.00
0.05433000
12679.50000000
394,259.50
0.05432000
18080.50000000
412,340.00
0.05431000
38226.20000000
450,566.20
0.05430000
18204.90000000
468,771.10
0.05429000
28648.80000000
497,419.90
0.05428000
65976.70000000
563,396.60
Asks (20 levels)
Price
Qty
Total
0.05449000
1636.80000000
1,636.80
0.05450000
11694.50000000
13,331.30
0.05451000
6224.20000000
19,555.50
0.05452000
31805.60000000
51,361.10
0.05453000
26393.30000000
77,754.40
0.05454000
69931.50000000
147,685.90
0.05455000
31636.80000000
179,322.70
0.05456000
24193.30000000
203,516.00
0.05457000
1636.80000000
205,152.80
0.05458000
20268.10000000
225,420.90
0.05459000
1636.80000000
227,057.70
0.05460000
65320.20000000
292,377.90
0.05461000
33295.80000000
325,673.70
0.05462000
16636.80000000
342,310.50
0.05463000
82912.50000000
425,223.00
0.05464000
36821.80000000
462,044.80
0.05465000
28648.80000000
490,693.60
0.05466000
10786.50000000
501,480.10
0.05468000
28648.80000000
530,128.90
0.05469000
36905.60000000
567,034.50
|
||||||
| 2026-06-13 10:29:38 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 665885621 | |
|
Bids (20 levels)
Price
Qty
Total
0.05447000
1636.80000000
1,636.80
0.05446000
5534.70000000
7,171.50
0.05445000
5526.20000000
12,697.70
0.05444000
7030.10000000
19,727.80
0.05443000
9970.50000000
29,698.30
0.05442000
60750.50000000
90,448.80
0.05441000
27951.50000000
118,400.30
0.05440000
28648.80000000
147,049.10
0.05439000
16854.60000000
163,903.70
0.05438000
96870.20000000
260,773.90
0.05437000
21064.10000000
281,838.00
0.05436000
58648.80000000
340,486.80
0.05435000
1636.80000000
342,123.60
0.05434000
39456.40000000
381,580.00
0.05433000
12679.50000000
394,259.50
0.05432000
18080.50000000
412,340.00
0.05431000
38226.20000000
450,566.20
0.05430000
18204.90000000
468,771.10
0.05429000
28648.80000000
497,419.90
0.05428000
65976.70000000
563,396.60
Asks (20 levels)
Price
Qty
Total
0.05449000
1636.80000000
1,636.80
0.05450000
16282.90000000
17,919.70
0.05451000
1636.80000000
19,556.50
0.05452000
31805.60000000
51,362.10
0.05453000
26393.30000000
77,755.40
0.05454000
69931.50000000
147,686.90
0.05455000
31636.80000000
179,323.70
0.05456000
24193.30000000
203,517.00
0.05457000
1636.80000000
205,153.80
0.05458000
20268.10000000
225,421.90
0.05459000
1636.80000000
227,058.70
0.05460000
65320.20000000
292,378.90
0.05461000
33295.80000000
325,674.70
0.05462000
16636.80000000
342,311.50
0.05463000
82912.50000000
425,224.00
0.05464000
36821.80000000
462,045.80
0.05465000
28648.80000000
490,694.60
0.05466000
10786.50000000
501,481.10
0.05468000
28648.80000000
530,129.90
0.05469000
36905.60000000
567,035.50
|
||||||
| 2026-06-13 10:29:37 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 665885606 | |
|
Bids (20 levels)
Price
Qty
Total
0.05446000
1636.80000000
1,636.80
0.05445000
5526.20000000
7,163.00
0.05444000
10256.60000000
17,419.60
0.05443000
9970.50000000
27,390.10
0.05442000
60383.20000000
87,773.30
0.05441000
28318.80000000
116,092.10
0.05440000
28648.80000000
144,740.90
0.05439000
16854.60000000
161,595.50
0.05438000
96870.20000000
258,465.70
0.05437000
21064.10000000
279,529.80
0.05436000
58648.80000000
338,178.60
0.05435000
1636.80000000
339,815.40
0.05434000
39456.40000000
379,271.80
0.05433000
12679.50000000
391,951.30
0.05432000
18080.50000000
410,031.80
0.05431000
38226.20000000
448,258.00
0.05430000
18204.90000000
466,462.90
0.05429000
28648.80000000
495,111.70
0.05428000
65976.70000000
561,088.40
0.05427000
48886.40000000
609,974.80
Asks (20 levels)
Price
Qty
Total
0.05449000
5440.40000000
5,440.40
0.05450000
30160.80000000
35,601.20
0.05451000
1636.80000000
37,238.00
0.05452000
31805.60000000
69,043.60
0.05453000
26393.30000000
95,436.90
0.05454000
69931.50000000
165,368.40
0.05455000
31636.80000000
197,005.20
0.05456000
24193.30000000
221,198.50
0.05457000
1636.80000000
222,835.30
0.05458000
20268.10000000
243,103.40
0.05459000
1636.80000000
244,740.20
0.05460000
65320.20000000
310,060.40
0.05461000
33295.80000000
343,356.20
0.05462000
16636.80000000
359,993.00
0.05463000
82912.50000000
442,905.50
0.05464000
36821.80000000
479,727.30
0.05465000
28648.80000000
508,376.10
0.05466000
10786.50000000
519,162.60
0.05468000
28648.80000000
547,811.40
0.05469000
36905.60000000
584,717.00
|
||||||
| 2026-06-13 10:29:37 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 665885618 | |
|
Bids (20 levels)
Price
Qty
Total
0.05447000
1636.80000000
1,636.80
0.05446000
5534.70000000
7,171.50
0.05445000
5526.20000000
12,697.70
0.05444000
7030.10000000
19,727.80
0.05443000
9970.50000000
29,698.30
0.05442000
60750.50000000
90,448.80
0.05441000
27951.50000000
118,400.30
0.05440000
28648.80000000
147,049.10
0.05439000
16854.60000000
163,903.70
0.05438000
96870.20000000
260,773.90
0.05437000
21064.10000000
281,838.00
0.05436000
58648.80000000
340,486.80
0.05435000
1636.80000000
342,123.60
0.05434000
39456.40000000
381,580.00
0.05433000
12679.50000000
394,259.50
0.05432000
18080.50000000
412,340.00
0.05431000
38226.20000000
450,566.20
0.05430000
18204.90000000
468,771.10
0.05429000
28648.80000000
497,419.90
0.05428000
65976.70000000
563,396.60
Asks (20 levels)
Price
Qty
Total
0.05449000
1636.80000000
1,636.80
0.05450000
30160.80000000
31,797.60
0.05451000
1636.80000000
33,434.40
0.05452000
31805.60000000
65,240.00
0.05453000
26393.30000000
91,633.30
0.05454000
69931.50000000
161,564.80
0.05455000
31636.80000000
193,201.60
0.05456000
24193.30000000
217,394.90
0.05457000
1636.80000000
219,031.70
0.05458000
20268.10000000
239,299.80
0.05459000
1636.80000000
240,936.60
0.05460000
65320.20000000
306,256.80
0.05461000
33295.80000000
339,552.60
0.05462000
16636.80000000
356,189.40
0.05463000
82912.50000000
439,101.90
0.05464000
36821.80000000
475,923.70
0.05465000
28648.80000000
504,572.50
0.05466000
10786.50000000
515,359.00
0.05468000
28648.80000000
544,007.80
0.05469000
36905.60000000
580,913.40
|
||||||
| 2026-06-13 10:29:37 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 665885620 | |
|
Bids (20 levels)
Price
Qty
Total
0.05447000
1636.80000000
1,636.80
0.05446000
5534.70000000
7,171.50
0.05445000
5526.20000000
12,697.70
0.05444000
7030.10000000
19,727.80
0.05443000
9970.50000000
29,698.30
0.05442000
60750.50000000
90,448.80
0.05441000
27951.50000000
118,400.30
0.05440000
28648.80000000
147,049.10
0.05439000
16854.60000000
163,903.70
0.05438000
96870.20000000
260,773.90
0.05437000
21064.10000000
281,838.00
0.05436000
58648.80000000
340,486.80
0.05435000
1636.80000000
342,123.60
0.05434000
39456.40000000
381,580.00
0.05433000
12679.50000000
394,259.50
0.05432000
18080.50000000
412,340.00
0.05431000
38226.20000000
450,566.20
0.05430000
18204.90000000
468,771.10
0.05429000
28648.80000000
497,419.90
0.05428000
65976.70000000
563,396.60
Asks (20 levels)
Price
Qty
Total
0.05449000
1636.80000000
1,636.80
0.05450000
30160.80000000
31,797.60
0.05451000
1636.80000000
33,434.40
0.05452000
31805.60000000
65,240.00
0.05453000
26393.30000000
91,633.30
0.05454000
69931.50000000
161,564.80
0.05455000
31636.80000000
193,201.60
0.05456000
24193.30000000
217,394.90
0.05457000
1636.80000000
219,031.70
0.05458000
20268.10000000
239,299.80
0.05459000
1636.80000000
240,936.60
0.05460000
65320.20000000
306,256.80
0.05461000
33295.80000000
339,552.60
0.05462000
16636.80000000
356,189.40
0.05463000
82912.50000000
439,101.90
0.05464000
36821.80000000
475,923.70
0.05465000
28648.80000000
504,572.50
0.05466000
10786.50000000
515,359.00
0.05468000
28648.80000000
544,007.80
0.05469000
36905.60000000
580,913.40
|
||||||
| 2026-06-13 10:29:34 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 665885599 | |
|
Bids (20 levels)
Price
Qty
Total
0.05446000
1636.80000000
1,636.80
0.05445000
5526.20000000
7,163.00
0.05444000
10256.60000000
17,419.60
0.05443000
5526.20000000
22,945.80
0.05442000
61484.40000000
84,430.20
0.05441000
28318.80000000
112,749.00
0.05440000
28648.80000000
141,397.80
0.05439000
16854.60000000
158,252.40
0.05438000
96870.20000000
255,122.60
0.05437000
21064.10000000
276,186.70
0.05436000
58648.80000000
334,835.50
0.05435000
1636.80000000
336,472.30
0.05434000
39456.40000000
375,928.70
0.05433000
12679.50000000
388,608.20
0.05432000
18080.50000000
406,688.70
0.05431000
38226.20000000
444,914.90
0.05430000
18204.90000000
463,119.80
0.05429000
28648.80000000
491,768.60
0.05428000
65976.70000000
557,745.30
0.05427000
48886.40000000
606,631.70
Asks (20 levels)
Price
Qty
Total
0.05449000
6541.60000000
6,541.60
0.05450000
32045.00000000
38,586.60
0.05451000
1636.80000000
40,223.40
0.05452000
31805.60000000
72,029.00
0.05453000
26393.30000000
98,422.30
0.05454000
69931.50000000
168,353.80
0.05455000
31636.80000000
199,990.60
0.05456000
24193.30000000
224,183.90
0.05457000
1636.80000000
225,820.70
0.05458000
20268.10000000
246,088.80
0.05459000
1636.80000000
247,725.60
0.05460000
65320.20000000
313,045.80
0.05461000
33295.80000000
346,341.60
0.05462000
16636.80000000
362,978.40
0.05463000
82912.50000000
445,890.90
0.05464000
36821.80000000
482,712.70
0.05465000
28648.80000000
511,361.50
0.05466000
10786.50000000
522,148.00
0.05468000
28648.80000000
550,796.80
0.05469000
36905.60000000
587,702.40
|
||||||
| 2026-06-13 10:29:33 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 665885598 | |
|
Bids (20 levels)
Price
Qty
Total
0.05446000
1636.80000000
1,636.80
0.05445000
5526.20000000
7,163.00
0.05444000
10256.60000000
17,419.60
0.05443000
6526.20000000
23,945.80
0.05442000
61484.40000000
85,430.20
0.05441000
28318.80000000
113,749.00
0.05440000
28648.80000000
142,397.80
0.05439000
16854.60000000
159,252.40
0.05438000
96870.20000000
256,122.60
0.05437000
21064.10000000
277,186.70
0.05436000
58648.80000000
335,835.50
0.05435000
1636.80000000
337,472.30
0.05434000
39456.40000000
376,928.70
0.05433000
12679.50000000
389,608.20
0.05432000
18080.50000000
407,688.70
0.05431000
38226.20000000
445,914.90
0.05430000
18204.90000000
464,119.80
0.05429000
28648.80000000
492,768.60
0.05428000
65976.70000000
558,745.30
0.05427000
48886.40000000
607,631.70
Asks (20 levels)
Price
Qty
Total
0.05449000
6541.60000000
6,541.60
0.05450000
32045.00000000
38,586.60
0.05451000
1636.80000000
40,223.40
0.05452000
31805.60000000
72,029.00
0.05453000
26393.30000000
98,422.30
0.05454000
69931.50000000
168,353.80
0.05455000
31636.80000000
199,990.60
0.05456000
24193.30000000
224,183.90
0.05457000
1636.80000000
225,820.70
0.05458000
20268.10000000
246,088.80
0.05459000
1636.80000000
247,725.60
0.05460000
65320.20000000
313,045.80
0.05461000
33295.80000000
346,341.60
0.05462000
16636.80000000
362,978.40
0.05463000
82912.50000000
445,890.90
0.05464000
36821.80000000
482,712.70
0.05465000
28648.80000000
511,361.50
0.05466000
10786.50000000
522,148.00
0.05468000
28648.80000000
550,796.80
0.05469000
36905.60000000
587,702.40
|
||||||
| 2026-06-13 10:29:32 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 665885595 | |
|
Bids (20 levels)
Price
Qty
Total
0.05446000
1636.80000000
1,636.80
0.05445000
5526.20000000
7,163.00
0.05444000
10256.60000000
17,419.60
0.05443000
6526.20000000
23,945.80
0.05442000
61484.40000000
85,430.20
0.05441000
28318.80000000
113,749.00
0.05440000
28648.80000000
142,397.80
0.05439000
16854.60000000
159,252.40
0.05438000
96870.20000000
256,122.60
0.05437000
21064.10000000
277,186.70
0.05436000
58648.80000000
335,835.50
0.05435000
1636.80000000
337,472.30
0.05434000
39456.40000000
376,928.70
0.05433000
12679.50000000
389,608.20
0.05432000
18080.50000000
407,688.70
0.05431000
38226.20000000
445,914.90
0.05430000
18204.90000000
464,119.80
0.05429000
28648.80000000
492,768.60
0.05428000
65976.70000000
558,745.30
0.05427000
48886.40000000
607,631.70
Asks (20 levels)
Price
Qty
Total
0.05449000
6541.60000000
6,541.60
0.05450000
23088.30000000
29,629.90
0.05451000
1636.80000000
31,266.70
0.05452000
31805.60000000
63,072.30
0.05453000
26393.30000000
89,465.60
0.05454000
18692.10000000
108,157.70
0.05455000
31636.80000000
139,794.50
0.05456000
24193.30000000
163,987.80
0.05457000
1636.80000000
165,624.60
0.05458000
20268.10000000
185,892.70
0.05459000
1636.80000000
187,529.50
0.05460000
65320.20000000
252,849.70
0.05461000
33295.80000000
286,145.50
0.05462000
16636.80000000
302,782.30
0.05463000
82912.50000000
385,694.80
0.05464000
36821.80000000
422,516.60
0.05465000
28648.80000000
451,165.40
0.05466000
10786.50000000
461,951.90
0.05468000
28648.80000000
490,600.70
0.05469000
36905.60000000
527,506.30
|
||||||
| 2026-06-13 10:29:31 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 665885568 | |
|
Bids (20 levels)
Price
Qty
Total
0.05447000
1636.80000000
1,636.80
0.05446000
5429.90000000
7,066.70
0.05445000
10128.80000000
17,195.50
0.05444000
2436.80000000
19,632.30
0.05443000
7154.80000000
26,787.10
0.05442000
60383.20000000
87,170.30
0.05441000
28318.80000000
115,489.10
0.05440000
28648.80000000
144,137.90
0.05439000
16854.60000000
160,992.50
0.05438000
96870.20000000
257,862.70
0.05437000
14496.70000000
272,359.40
0.05436000
58648.80000000
331,008.20
0.05435000
1636.80000000
332,645.00
0.05434000
39456.40000000
372,101.40
0.05433000
12679.50000000
384,780.90
0.05432000
18080.50000000
402,861.40
0.05431000
38226.20000000
441,087.60
0.05430000
18204.90000000
459,292.50
0.05429000
28648.80000000
487,941.30
0.05428000
65976.70000000
553,918.00
Asks (20 levels)
Price
Qty
Total
0.05449000
1636.80000000
1,636.80
0.05450000
2737.80000000
4,374.60
0.05451000
9435.70000000
13,810.30
0.05452000
31805.60000000
45,615.90
0.05453000
26393.30000000
72,009.20
0.05454000
69872.90000000
141,882.10
0.05455000
31636.80000000
173,518.90
0.05456000
24193.30000000
197,712.20
0.05457000
1636.80000000
199,349.00
0.05458000
20268.10000000
219,617.10
0.05459000
1636.80000000
221,253.90
0.05460000
65320.20000000
286,574.10
0.05461000
33295.80000000
319,869.90
0.05462000
16636.80000000
336,506.70
0.05463000
82912.50000000
419,419.20
0.05464000
36821.80000000
456,241.00
0.05465000
28648.80000000
484,889.80
0.05466000
10786.50000000
495,676.30
0.05468000
28648.80000000
524,325.10
0.05469000
36905.60000000
561,230.70
|
||||||
| 2026-06-13 10:29:30 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 665885564 | |
|
Bids (20 levels)
Price
Qty
Total
0.05447000
1636.80000000
1,636.80
0.05446000
5429.90000000
7,066.70
0.05445000
10128.80000000
17,195.50
0.05444000
2436.80000000
19,632.30
0.05443000
6154.80000000
25,787.10
0.05442000
60383.20000000
86,170.30
0.05441000
28318.80000000
114,489.10
0.05440000
28648.80000000
143,137.90
0.05439000
16854.60000000
159,992.50
0.05438000
96870.20000000
256,862.70
0.05437000
14496.70000000
271,359.40
0.05436000
58648.80000000
330,008.20
0.05435000
1636.80000000
331,645.00
0.05434000
39456.40000000
371,101.40
0.05433000
12679.50000000
383,780.90
0.05432000
18080.50000000
401,861.40
0.05431000
38226.20000000
440,087.60
0.05430000
18204.90000000
458,292.50
0.05429000
28648.80000000
486,941.30
0.05428000
65976.70000000
552,918.00
Asks (20 levels)
Price
Qty
Total
0.05449000
1636.80000000
1,636.80
0.05450000
2737.80000000
4,374.60
0.05451000
9435.70000000
13,810.30
0.05452000
31805.60000000
45,615.90
0.05453000
26393.30000000
72,009.20
0.05454000
69872.90000000
141,882.10
0.05455000
31636.80000000
173,518.90
0.05456000
24193.30000000
197,712.20
0.05457000
1636.80000000
199,349.00
0.05458000
20268.10000000
219,617.10
0.05459000
1636.80000000
221,253.90
0.05460000
65320.20000000
286,574.10
0.05461000
33295.80000000
319,869.90
0.05462000
16636.80000000
336,506.70
0.05463000
82912.50000000
419,419.20
0.05464000
36821.80000000
456,241.00
0.05465000
28648.80000000
484,889.80
0.05466000
10786.50000000
495,676.30
0.05468000
28648.80000000
524,325.10
0.05469000
36905.60000000
561,230.70
|
||||||
| 2026-06-13 10:29:29 | 0.0545 | 0.0545 | 0.0000 | 0.018% | 665885560 | |
|
Bids (20 levels)
Price
Qty
Total
0.05448000
1636.80000000
1,636.80
0.05447000
4701.50000000
6,338.30
0.05446000
5429.90000000
11,768.20
0.05445000
10128.80000000
21,897.00
0.05444000
5643.60000000
27,540.60
0.05443000
6154.80000000
33,695.40
0.05442000
60383.20000000
94,078.60
0.05441000
28318.80000000
122,397.40
0.05440000
28648.80000000
151,046.20
0.05439000
16854.60000000
167,900.80
0.05438000
96870.20000000
264,771.00
0.05437000
14496.70000000
279,267.70
0.05436000
58648.80000000
337,916.50
0.05435000
1636.80000000
339,553.30
0.05434000
39456.40000000
379,009.70
0.05433000
12679.50000000
391,689.20
0.05432000
18080.50000000
409,769.70
0.05431000
38226.20000000
447,995.90
0.05430000
18204.90000000
466,200.80
0.05429000
28648.80000000
494,849.60
Asks (20 levels)
Price
Qty
Total
0.05449000
1636.80000000
1,636.80
0.05450000
2737.80000000
4,374.60
0.05451000
6224.30000000
10,598.90
0.05452000
31805.60000000
42,404.50
0.05453000
26393.30000000
68,797.80
0.05454000
69872.90000000
138,670.70
0.05455000
31636.80000000
170,307.50
0.05456000
24193.30000000
194,500.80
0.05457000
1636.80000000
196,137.60
0.05458000
20268.10000000
216,405.70
0.05459000
1636.80000000
218,042.50
0.05460000
65320.20000000
283,362.70
0.05461000
33295.80000000
316,658.50
0.05462000
16636.80000000
333,295.30
0.05463000
82912.50000000
416,207.80
0.05464000
36821.80000000
453,029.60
0.05465000
28648.80000000
481,678.40
0.05466000
10786.50000000
492,464.90
0.05468000
28648.80000000
521,113.70
0.05469000
36905.60000000
558,019.30
|
||||||
| 2026-06-13 10:29:28 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 665885548 | |
|
Bids (20 levels)
Price
Qty
Total
0.05447000
1636.80000000
1,636.80
0.05446000
5429.90000000
7,066.70
0.05445000
5536.40000000
12,603.10
0.05444000
10236.90000000
22,840.00
0.05443000
6154.80000000
28,994.80
0.05442000
60383.20000000
89,378.00
0.05441000
28318.80000000
117,696.80
0.05440000
28648.80000000
146,345.60
0.05439000
16854.60000000
163,200.20
0.05438000
96870.20000000
260,070.40
0.05437000
14496.70000000
274,567.10
0.05436000
58648.80000000
333,215.90
0.05435000
1636.80000000
334,852.70
0.05434000
39456.40000000
374,309.10
0.05433000
12679.50000000
386,988.60
0.05432000
18080.50000000
405,069.10
0.05431000
38226.20000000
443,295.30
0.05430000
18204.90000000
461,500.20
0.05429000
28648.80000000
490,149.00
0.05428000
65976.70000000
556,125.70
Asks (20 levels)
Price
Qty
Total
0.05449000
1636.80000000
1,636.80
0.05450000
20515.30000000
22,152.10
0.05451000
1636.80000000
23,788.90
0.05452000
31805.60000000
55,594.50
0.05453000
26393.30000000
81,987.80
0.05454000
69872.90000000
151,860.70
0.05455000
31636.80000000
183,497.50
0.05456000
24193.30000000
207,690.80
0.05457000
1636.80000000
209,327.60
0.05458000
20268.10000000
229,595.70
0.05459000
1636.80000000
231,232.50
0.05460000
65320.20000000
296,552.70
0.05461000
33295.80000000
329,848.50
0.05462000
16636.80000000
346,485.30
0.05463000
82912.50000000
429,397.80
0.05464000
36821.80000000
466,219.60
0.05465000
28648.80000000
494,868.40
0.05466000
10786.50000000
505,654.90
0.05468000
28648.80000000
534,303.70
0.05469000
36905.60000000
571,209.30
|
||||||
| 2026-06-13 10:29:27 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 665885542 | |
|
Bids (20 levels)
Price
Qty
Total
0.05447000
1636.80000000
1,636.80
0.05446000
5429.90000000
7,066.70
0.05445000
5536.40000000
12,603.10
0.05444000
9436.90000000
22,040.00
0.05443000
6154.80000000
28,194.80
0.05442000
60383.20000000
88,578.00
0.05441000
28318.80000000
116,896.80
0.05440000
28648.80000000
145,545.60
0.05439000
16854.60000000
162,400.20
0.05438000
96870.20000000
259,270.40
0.05437000
14496.70000000
273,767.10
0.05436000
58648.80000000
332,415.90
0.05435000
1636.80000000
334,052.70
0.05434000
39456.40000000
373,509.10
0.05433000
12679.50000000
386,188.60
0.05432000
18080.50000000
404,269.10
0.05431000
38226.20000000
442,495.30
0.05430000
19850.80000000
462,346.10
0.05429000
28648.80000000
490,994.90
0.05428000
65976.70000000
556,971.60
Asks (20 levels)
Price
Qty
Total
0.05449000
1636.80000000
1,636.80
0.05450000
6637.40000000
8,274.20
0.05451000
5536.40000000
13,810.60
0.05452000
31805.60000000
45,616.20
0.05453000
26393.30000000
72,009.50
0.05454000
69872.90000000
141,882.40
0.05455000
31636.80000000
173,519.20
0.05456000
24193.30000000
197,712.50
0.05457000
1636.80000000
199,349.30
0.05458000
20268.10000000
219,617.40
0.05459000
1636.80000000
221,254.20
0.05460000
65320.20000000
286,574.40
0.05461000
33295.80000000
319,870.20
0.05462000
16636.80000000
336,507.00
0.05463000
82912.50000000
419,419.50
0.05464000
36821.80000000
456,241.30
0.05465000
28648.80000000
484,890.10
0.05466000
10786.50000000
495,676.60
0.05468000
28648.80000000
524,325.40
0.05469000
36905.60000000
561,231.00
|
||||||
| 2026-06-13 10:29:26 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 665885490 | |
|
Bids (20 levels)
Price
Qty
Total
0.05445000
1636.80000000
1,636.80
0.05444000
4843.60000000
6,480.40
0.05443000
4302.50000000
10,782.90
0.05442000
66879.40000000
77,662.30
0.05441000
28318.80000000
105,981.10
0.05440000
28648.80000000
134,629.90
0.05439000
16854.60000000
151,484.50
0.05438000
96870.20000000
248,354.70
0.05437000
14496.70000000
262,851.40
0.05436000
58648.80000000
321,500.20
0.05435000
1636.80000000
323,137.00
0.05434000
39456.40000000
362,593.40
0.05433000
3474.60000000
366,068.00
0.05432000
18080.50000000
384,148.50
0.05431000
38226.20000000
422,374.70
0.05430000
18204.90000000
440,579.60
0.05429000
28648.80000000
469,228.40
0.05428000
65976.70000000
535,205.10
0.05427000
48886.40000000
584,091.50
0.05426000
58927.60000000
643,019.10
Asks (20 levels)
Price
Qty
Total
0.05447000
1636.80000000
1,636.80
0.05448000
23695.00000000
25,331.80
0.05449000
2738.00000000
28,069.80
0.05451000
1636.80000000
29,706.60
0.05452000
40974.00000000
70,680.60
0.05453000
17221.50000000
87,902.10
0.05454000
66135.00000000
154,037.10
0.05455000
31636.80000000
185,673.90
0.05456000
24193.30000000
209,867.20
0.05457000
1636.80000000
211,504.00
0.05458000
56443.70000000
267,947.70
0.05459000
1636.80000000
269,584.50
0.05460000
65320.20000000
334,904.70
0.05461000
33295.80000000
368,200.50
0.05462000
16636.80000000
384,837.30
0.05463000
82912.50000000
467,749.80
0.05464000
36821.80000000
504,571.60
0.05465000
28648.80000000
533,220.40
0.05466000
10786.50000000
544,006.90
0.05468000
28648.80000000
572,655.70
|
||||||
| 2026-06-13 10:29:24 | 0.0544 | 0.0545 | 0.0000 | 0.055% | 665885473 | |
|
Bids (20 levels)
Price
Qty
Total
0.05444000
1636.80000000
1,636.80
0.05443000
4302.50000000
5,939.30
0.05442000
26826.40000000
32,765.70
0.05441000
34015.30000000
66,781.00
0.05440000
28648.80000000
95,429.80
0.05439000
16854.60000000
112,284.40
0.05438000
96870.20000000
209,154.60
0.05437000
14496.70000000
223,651.30
0.05436000
58648.80000000
282,300.10
0.05435000
1636.80000000
283,936.90
0.05434000
39456.40000000
323,393.30
0.05433000
3474.60000000
326,867.90
0.05432000
18080.50000000
344,948.40
0.05431000
38226.20000000
383,174.60
0.05430000
18204.90000000
401,379.50
0.05429000
28648.80000000
430,028.30
0.05428000
65976.70000000
496,005.00
0.05427000
48886.40000000
544,891.40
0.05426000
58927.60000000
603,819.00
0.05425000
17780.90000000
621,599.90
Asks (20 levels)
Price
Qty
Total
0.05447000
5552.00000000
5,552.00
0.05448000
24796.40000000
30,348.40
0.05449000
1636.80000000
31,985.20
0.05450000
5189.60000000
37,174.80
0.05451000
5033.20000000
42,208.00
0.05452000
40974.00000000
83,182.00
0.05453000
17221.50000000
100,403.50
0.05454000
66135.00000000
166,538.50
0.05455000
31636.80000000
198,175.30
0.05456000
24193.30000000
222,368.60
0.05457000
1636.80000000
224,005.40
0.05458000
56443.70000000
280,449.10
0.05459000
1636.80000000
282,085.90
0.05460000
65320.20000000
347,406.10
0.05461000
33295.80000000
380,701.90
0.05462000
16636.80000000
397,338.70
0.05463000
82912.50000000
480,251.20
0.05464000
36821.80000000
517,073.00
0.05465000
28648.80000000
545,721.80
0.05466000
10786.50000000
556,508.30
|
||||||