SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-13 10:28:22 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 665884647 | |
|
Bids (20 levels)
Price
Qty
Total
0.05449000
1636.80000000
1,636.80
0.05448000
6435.50000000
8,072.30
0.05447000
15399.10000000
23,471.40
0.05446000
10077.30000000
33,548.70
0.05445000
28648.80000000
62,197.50
0.05444000
4003.90000000
66,201.40
0.05443000
47308.20000000
113,509.60
0.05442000
35215.70000000
148,725.30
0.05441000
14502.40000000
163,227.70
0.05440000
80432.20000000
243,659.90
0.05439000
18690.30000000
262,350.20
0.05438000
35999.00000000
298,349.20
0.05437000
58312.60000000
356,661.80
0.05436000
39684.70000000
396,346.50
0.05435000
1636.80000000
397,983.30
0.05434000
39456.40000000
437,439.70
0.05433000
12679.70000000
450,119.40
0.05432000
80580.50000000
530,699.90
0.05431000
38226.20000000
568,926.10
0.05430000
19850.80000000
588,776.90
Asks (20 levels)
Price
Qty
Total
0.05452000
1636.80000000
1,636.80
0.05453000
19396.90000000
21,033.70
0.05454000
4585.00000000
25,618.70
0.05455000
1636.80000000
27,255.50
0.05456000
35533.30000000
62,788.80
0.05457000
54463.50000000
117,252.30
0.05458000
37322.10000000
154,574.40
0.05459000
16854.60000000
171,429.00
0.05460000
38308.20000000
209,737.20
0.05461000
24136.80000000
233,874.00
0.05462000
16636.80000000
250,510.80
0.05463000
82912.50000000
333,423.30
0.05464000
36821.80000000
370,245.10
0.05465000
28648.80000000
398,893.90
0.05466000
10786.50000000
409,680.40
0.05468000
28648.80000000
438,329.20
0.05469000
46051.70000000
484,380.90
0.05470000
1636.80000000
486,017.70
0.05471000
9016.10000000
495,033.80
0.05472000
38623.80000000
533,657.60
|
||||||
| 2026-06-13 10:28:21 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 665884643 | |
|
Bids (20 levels)
Price
Qty
Total
0.05449000
1636.80000000
1,636.80
0.05448000
6435.50000000
8,072.30
0.05447000
15399.10000000
23,471.40
0.05446000
10077.30000000
33,548.70
0.05445000
27012.00000000
60,560.70
0.05444000
2003.90000000
62,564.60
0.05443000
47308.20000000
109,872.80
0.05442000
35215.70000000
145,088.50
0.05441000
14502.40000000
159,590.90
0.05440000
80432.20000000
240,023.10
0.05439000
18690.30000000
258,713.40
0.05438000
35999.00000000
294,712.40
0.05437000
58312.60000000
353,025.00
0.05436000
39684.70000000
392,709.70
0.05435000
1636.80000000
394,346.50
0.05434000
39456.40000000
433,802.90
0.05433000
12679.70000000
446,482.60
0.05432000
80580.50000000
527,063.10
0.05431000
38226.20000000
565,289.30
0.05430000
19850.80000000
585,140.10
Asks (20 levels)
Price
Qty
Total
0.05452000
1636.80000000
1,636.80
0.05453000
19396.90000000
21,033.70
0.05454000
4585.00000000
25,618.70
0.05455000
1636.80000000
27,255.50
0.05456000
35533.30000000
62,788.80
0.05457000
54463.50000000
117,252.30
0.05458000
37322.10000000
154,574.40
0.05459000
16854.60000000
171,429.00
0.05460000
38308.20000000
209,737.20
0.05461000
24136.80000000
233,874.00
0.05462000
16636.80000000
250,510.80
0.05463000
82912.50000000
333,423.30
0.05464000
36821.80000000
370,245.10
0.05465000
28648.80000000
398,893.90
0.05466000
10786.50000000
409,680.40
0.05468000
28648.80000000
438,329.20
0.05469000
46051.70000000
484,380.90
0.05470000
1636.80000000
486,017.70
0.05471000
9016.10000000
495,033.80
0.05472000
38623.80000000
533,657.60
|
||||||
| 2026-06-13 10:28:20 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 665884628 | |
|
Bids (20 levels)
Price
Qty
Total
0.05449000
1636.80000000
1,636.80
0.05448000
7635.50000000
9,272.30
0.05447000
16199.10000000
25,471.40
0.05446000
8976.90000000
34,448.30
0.05445000
28112.60000000
62,560.90
0.05444000
2003.90000000
64,564.80
0.05443000
47308.20000000
111,873.00
0.05442000
35215.70000000
147,088.70
0.05441000
14502.40000000
161,591.10
0.05440000
80432.20000000
242,023.30
0.05439000
18690.30000000
260,713.60
0.05438000
35999.00000000
296,712.60
0.05437000
58312.60000000
355,025.20
0.05436000
39684.70000000
394,709.90
0.05435000
1636.80000000
396,346.70
0.05434000
39456.40000000
435,803.10
0.05433000
12679.70000000
448,482.80
0.05432000
80580.50000000
529,063.30
0.05431000
38226.20000000
567,289.50
0.05430000
19850.80000000
587,140.30
Asks (20 levels)
Price
Qty
Total
0.05452000
5575.80000000
5,575.80
0.05453000
8417.30000000
13,993.10
0.05455000
10219.80000000
24,212.90
0.05456000
35533.30000000
59,746.20
0.05457000
54463.50000000
114,209.70
0.05458000
37322.10000000
151,531.80
0.05459000
16854.60000000
168,386.40
0.05460000
38308.20000000
206,694.60
0.05461000
24136.80000000
230,831.40
0.05462000
16636.80000000
247,468.20
0.05463000
82912.50000000
330,380.70
0.05464000
36821.80000000
367,202.50
0.05465000
28648.80000000
395,851.30
0.05466000
10786.50000000
406,637.80
0.05468000
28648.80000000
435,286.60
0.05469000
46051.70000000
481,338.30
0.05470000
1636.80000000
482,975.10
0.05471000
9016.10000000
491,991.20
0.05472000
38623.80000000
530,615.00
0.05474000
1636.80000000
532,251.80
|
||||||
| 2026-06-13 10:28:18 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 665884613 | |
|
Bids (20 levels)
Price
Qty
Total
0.05450000
1636.80000000
1,636.80
0.05449000
4407.70000000
6,044.50
0.05448000
13025.30000000
19,069.80
0.05447000
12808.60000000
31,878.40
0.05446000
10077.30000000
41,955.70
0.05445000
27012.00000000
68,967.70
0.05444000
2003.90000000
70,971.60
0.05443000
47308.20000000
118,279.80
0.05442000
35215.70000000
153,495.50
0.05441000
14502.40000000
167,997.90
0.05440000
80432.20000000
248,430.10
0.05439000
18690.30000000
267,120.40
0.05438000
35999.00000000
303,119.40
0.05437000
58312.60000000
361,432.00
0.05436000
39684.70000000
401,116.70
0.05435000
1636.80000000
402,753.50
0.05434000
39456.40000000
442,209.90
0.05433000
12679.70000000
454,889.60
0.05432000
80580.50000000
535,470.10
0.05431000
38226.20000000
573,696.30
Asks (20 levels)
Price
Qty
Total
0.05452000
1636.80000000
1,636.80
0.05453000
2737.30000000
4,374.10
0.05454000
3998.70000000
8,372.80
0.05455000
10219.80000000
18,592.60
0.05456000
35533.30000000
54,125.90
0.05457000
54463.50000000
108,589.40
0.05458000
37322.10000000
145,911.50
0.05459000
16854.60000000
162,766.10
0.05460000
38308.20000000
201,074.30
0.05461000
24136.80000000
225,211.10
0.05462000
16636.80000000
241,847.90
0.05463000
82912.50000000
324,760.40
0.05464000
36821.80000000
361,582.20
0.05465000
28648.80000000
390,231.00
0.05466000
10786.50000000
401,017.50
0.05468000
28648.80000000
429,666.30
0.05469000
46051.70000000
475,718.00
0.05470000
1636.80000000
477,354.80
0.05471000
9016.10000000
486,370.90
0.05472000
38623.80000000
524,994.70
|
||||||
| 2026-06-13 10:28:15 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 665884611 | |
|
Bids (20 levels)
Price
Qty
Total
0.05450000
1636.80000000
1,636.80
0.05449000
4407.70000000
6,044.50
0.05448000
11025.30000000
17,069.80
0.05447000
12808.60000000
29,878.40
0.05446000
12077.30000000
41,955.70
0.05445000
27012.00000000
68,967.70
0.05444000
2003.90000000
70,971.60
0.05443000
47308.20000000
118,279.80
0.05442000
35215.70000000
153,495.50
0.05441000
14502.40000000
167,997.90
0.05440000
80432.20000000
248,430.10
0.05439000
18690.30000000
267,120.40
0.05438000
35999.00000000
303,119.40
0.05437000
58312.60000000
361,432.00
0.05436000
39684.70000000
401,116.70
0.05435000
1636.80000000
402,753.50
0.05434000
39456.40000000
442,209.90
0.05433000
12679.70000000
454,889.60
0.05432000
80580.50000000
535,470.10
0.05431000
38226.20000000
573,696.30
Asks (20 levels)
Price
Qty
Total
0.05452000
1636.80000000
1,636.80
0.05453000
2737.30000000
4,374.10
0.05454000
3998.70000000
8,372.80
0.05455000
10219.80000000
18,592.60
0.05456000
35533.30000000
54,125.90
0.05457000
54463.50000000
108,589.40
0.05458000
37322.10000000
145,911.50
0.05459000
16854.60000000
162,766.10
0.05460000
38308.20000000
201,074.30
0.05461000
24136.80000000
225,211.10
0.05462000
16636.80000000
241,847.90
0.05463000
82912.50000000
324,760.40
0.05464000
36821.80000000
361,582.20
0.05465000
28648.80000000
390,231.00
0.05466000
10786.50000000
401,017.50
0.05468000
28648.80000000
429,666.30
0.05469000
46051.70000000
475,718.00
0.05470000
1636.80000000
477,354.80
0.05471000
9016.10000000
486,370.90
0.05472000
38623.80000000
524,994.70
|
||||||
| 2026-06-13 10:28:14 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 665884607 | |
|
Bids (20 levels)
Price
Qty
Total
0.05450000
1636.80000000
1,636.80
0.05449000
4407.70000000
6,044.50
0.05448000
10225.30000000
16,269.80
0.05447000
13608.60000000
29,878.40
0.05446000
12077.30000000
41,955.70
0.05445000
27012.00000000
68,967.70
0.05444000
2003.90000000
70,971.60
0.05443000
47308.20000000
118,279.80
0.05442000
35215.70000000
153,495.50
0.05441000
14502.40000000
167,997.90
0.05440000
80432.20000000
248,430.10
0.05439000
18690.30000000
267,120.40
0.05438000
35999.00000000
303,119.40
0.05437000
58312.60000000
361,432.00
0.05436000
39684.70000000
401,116.70
0.05435000
1636.80000000
402,753.50
0.05434000
39456.40000000
442,209.90
0.05433000
12679.70000000
454,889.60
0.05432000
80580.50000000
535,470.10
0.05431000
38226.20000000
573,696.30
Asks (20 levels)
Price
Qty
Total
0.05452000
1636.80000000
1,636.80
0.05453000
2737.30000000
4,374.10
0.05454000
3998.70000000
8,372.80
0.05455000
10219.80000000
18,592.60
0.05456000
42873.40000000
61,466.00
0.05457000
54463.50000000
115,929.50
0.05458000
37322.10000000
153,251.60
0.05459000
16854.60000000
170,106.20
0.05460000
38308.20000000
208,414.40
0.05461000
24136.80000000
232,551.20
0.05462000
16636.80000000
249,188.00
0.05463000
82912.50000000
332,100.50
0.05464000
36821.80000000
368,922.30
0.05465000
28648.80000000
397,571.10
0.05466000
10786.50000000
408,357.60
0.05468000
28648.80000000
437,006.40
0.05469000
46051.70000000
483,058.10
0.05470000
1636.80000000
484,694.90
0.05471000
9016.10000000
493,711.00
0.05472000
38623.80000000
532,334.80
|
||||||
| 2026-06-13 10:28:13 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 665884589 | |
|
Bids (20 levels)
Price
Qty
Total
0.05449000
1636.80000000
1,636.80
0.05448000
5635.50000000
7,272.30
0.05447000
19436.40000000
26,708.70
0.05446000
12077.30000000
38,786.00
0.05445000
27012.00000000
65,798.00
0.05444000
2003.90000000
67,801.90
0.05443000
47308.20000000
115,110.10
0.05442000
35215.70000000
150,325.80
0.05441000
14502.40000000
164,828.20
0.05440000
80432.20000000
245,260.40
0.05439000
18690.30000000
263,950.70
0.05438000
35999.00000000
299,949.70
0.05437000
58312.60000000
358,262.30
0.05436000
39684.70000000
397,947.00
0.05435000
1636.80000000
399,583.80
0.05434000
39456.40000000
439,040.20
0.05433000
12679.70000000
451,719.90
0.05432000
80580.50000000
532,300.40
0.05431000
38226.20000000
570,526.60
0.05430000
18204.90000000
588,731.50
Asks (20 levels)
Price
Qty
Total
0.05452000
4841.70000000
4,841.70
0.05453000
2737.30000000
7,579.00
0.05454000
4585.60000000
12,164.60
0.05455000
5635.50000000
17,800.10
0.05456000
42873.40000000
60,673.50
0.05457000
54463.50000000
115,137.00
0.05458000
37322.10000000
152,459.10
0.05459000
16854.60000000
169,313.70
0.05460000
38308.20000000
207,621.90
0.05461000
24136.80000000
231,758.70
0.05462000
16636.80000000
248,395.50
0.05463000
82912.50000000
331,308.00
0.05464000
36821.80000000
368,129.80
0.05465000
28648.80000000
396,778.60
0.05466000
10786.50000000
407,565.10
0.05468000
28648.80000000
436,213.90
0.05469000
46051.70000000
482,265.60
0.05470000
1636.80000000
483,902.40
0.05471000
9016.10000000
492,918.50
0.05472000
38623.80000000
531,542.30
|
||||||
| 2026-06-13 10:28:12 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 665884569 | |
|
Bids (20 levels)
Price
Qty
Total
0.05448000
1636.80000000
1,636.80
0.05447000
4874.00000000
6,510.80
0.05446000
14367.90000000
20,878.70
0.05445000
30112.50000000
50,991.20
0.05444000
2003.90000000
52,995.10
0.05443000
47308.20000000
100,303.30
0.05442000
35215.70000000
135,519.00
0.05441000
14502.40000000
150,021.40
0.05440000
73866.60000000
223,888.00
0.05439000
18690.30000000
242,578.30
0.05438000
35999.00000000
278,577.30
0.05437000
58312.60000000
336,889.90
0.05436000
39684.70000000
376,574.60
0.05435000
1636.80000000
378,211.40
0.05434000
39456.40000000
417,667.80
0.05433000
12679.70000000
430,347.50
0.05432000
80580.50000000
510,928.00
0.05431000
28648.80000000
539,576.80
0.05430000
18204.90000000
557,781.70
0.05429000
28648.80000000
586,430.50
Asks (20 levels)
Price
Qty
Total
0.05451000
3274.70000000
3,274.70
0.05452000
7604.80000000
10,879.50
0.05453000
20604.80000000
31,484.30
0.05455000
1636.80000000
33,121.10
0.05456000
42873.40000000
75,994.50
0.05457000
54463.50000000
130,458.00
0.05458000
37322.10000000
167,780.10
0.05459000
16854.60000000
184,634.70
0.05460000
38308.20000000
222,942.90
0.05461000
24136.80000000
247,079.70
0.05462000
16636.80000000
263,716.50
0.05463000
82912.50000000
346,629.00
0.05464000
36821.80000000
383,450.80
0.05465000
28648.80000000
412,099.60
0.05466000
10786.50000000
422,886.10
0.05468000
28648.80000000
451,534.90
0.05469000
46051.70000000
497,586.60
0.05470000
1636.80000000
499,223.40
0.05471000
9016.10000000
508,239.50
0.05472000
38623.80000000
546,863.30
|
||||||
| 2026-06-13 10:28:11 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 665884566 | |
|
Bids (20 levels)
Price
Qty
Total
0.05448000
1636.80000000
1,636.80
0.05447000
4874.00000000
6,510.80
0.05446000
14367.90000000
20,878.70
0.05445000
30112.50000000
50,991.20
0.05444000
2003.90000000
52,995.10
0.05443000
47308.20000000
100,303.30
0.05442000
35215.70000000
135,519.00
0.05441000
14502.40000000
150,021.40
0.05440000
73866.60000000
223,888.00
0.05439000
18690.30000000
242,578.30
0.05438000
35999.00000000
278,577.30
0.05437000
58312.60000000
336,889.90
0.05436000
39684.70000000
376,574.60
0.05435000
1636.80000000
378,211.40
0.05434000
39456.40000000
417,667.80
0.05433000
12679.70000000
430,347.50
0.05432000
80580.50000000
510,928.00
0.05431000
28648.80000000
539,576.80
0.05430000
19850.80000000
559,427.60
0.05429000
28648.80000000
588,076.40
Asks (20 levels)
Price
Qty
Total
0.05451000
3274.70000000
3,274.70
0.05452000
4841.70000000
8,116.40
0.05453000
20604.80000000
28,721.20
0.05455000
1636.80000000
30,358.00
0.05456000
42873.40000000
73,231.40
0.05457000
54463.50000000
127,694.90
0.05458000
37322.10000000
165,017.00
0.05459000
16854.60000000
181,871.60
0.05460000
38308.20000000
220,179.80
0.05461000
24136.80000000
244,316.60
0.05462000
16636.80000000
260,953.40
0.05463000
82912.50000000
343,865.90
0.05464000
36821.80000000
380,687.70
0.05465000
28648.80000000
409,336.50
0.05466000
10786.50000000
420,123.00
0.05468000
28648.80000000
448,771.80
0.05469000
46051.70000000
494,823.50
0.05470000
1636.80000000
496,460.30
0.05471000
9016.10000000
505,476.40
0.05472000
38623.80000000
544,100.20
|
||||||
| 2026-06-13 10:28:10 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 665884560 | |
|
Bids (20 levels)
Price
Qty
Total
0.05448000
1636.80000000
1,636.80
0.05447000
4874.00000000
6,510.80
0.05446000
14367.90000000
20,878.70
0.05445000
28112.50000000
48,991.20
0.05444000
4003.90000000
52,995.10
0.05443000
47308.20000000
100,303.30
0.05442000
35215.70000000
135,519.00
0.05441000
14502.40000000
150,021.40
0.05440000
73866.60000000
223,888.00
0.05439000
18690.30000000
242,578.30
0.05438000
35999.00000000
278,577.30
0.05437000
58312.60000000
336,889.90
0.05436000
39684.70000000
376,574.60
0.05435000
1636.80000000
378,211.40
0.05434000
39456.40000000
417,667.80
0.05433000
12679.70000000
430,347.50
0.05432000
80580.50000000
510,928.00
0.05431000
28648.80000000
539,576.80
0.05430000
19850.80000000
559,427.60
0.05429000
28648.80000000
588,076.40
Asks (20 levels)
Price
Qty
Total
0.05451000
3274.70000000
3,274.70
0.05452000
5942.30000000
9,217.00
0.05453000
19504.30000000
28,721.30
0.05454000
1636.80000000
30,358.10
0.05455000
1636.80000000
31,994.90
0.05456000
42873.40000000
74,868.30
0.05457000
54463.50000000
129,331.80
0.05458000
37322.10000000
166,653.90
0.05459000
16854.60000000
183,508.50
0.05460000
38308.20000000
221,816.70
0.05461000
24136.80000000
245,953.50
0.05462000
16636.80000000
262,590.30
0.05463000
82912.50000000
345,502.80
0.05464000
36821.80000000
382,324.60
0.05465000
28648.80000000
410,973.40
0.05466000
10786.50000000
421,759.90
0.05468000
28648.80000000
450,408.70
0.05469000
46051.70000000
496,460.40
0.05470000
1636.80000000
498,097.20
0.05471000
9016.10000000
507,113.30
|
||||||
| 2026-06-13 10:28:09 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 665884505 | |
|
Bids (20 levels)
Price
Qty
Total
0.05450000
1636.80000000
1,636.80
0.05449000
5625.40000000
7,262.20
0.05448000
17330.20000000
24,592.40
0.05447000
11908.80000000
36,501.20
0.05446000
15514.70000000
52,015.90
0.05445000
27012.00000000
79,027.90
0.05444000
2003.90000000
81,031.80
0.05443000
47308.20000000
128,340.00
0.05442000
35215.70000000
163,555.70
0.05441000
14502.40000000
178,058.10
0.05440000
73866.60000000
251,924.70
0.05439000
25256.50000000
277,181.20
0.05438000
35999.00000000
313,180.20
0.05437000
58312.60000000
371,492.80
0.05436000
39684.70000000
411,177.50
0.05435000
1636.80000000
412,814.30
0.05434000
39456.40000000
452,270.70
0.05433000
12679.70000000
464,950.40
0.05432000
80580.50000000
545,530.90
0.05431000
28648.80000000
574,179.70
Asks (20 levels)
Price
Qty
Total
0.05452000
1636.80000000
1,636.80
0.05453000
5626.40000000
7,263.20
0.05454000
2737.10000000
10,000.30
0.05455000
10211.10000000
20,211.40
0.05456000
35533.30000000
55,744.70
0.05457000
54463.50000000
110,208.20
0.05458000
37322.10000000
147,530.30
0.05459000
16854.60000000
164,384.90
0.05460000
38308.20000000
202,693.10
0.05461000
24136.80000000
226,829.90
0.05462000
16636.80000000
243,466.70
0.05463000
82912.50000000
326,379.20
0.05464000
36821.80000000
363,201.00
0.05465000
28648.80000000
391,849.80
0.05466000
10786.50000000
402,636.30
0.05468000
28648.80000000
431,285.10
0.05469000
46051.70000000
477,336.80
0.05470000
1636.80000000
478,973.60
0.05471000
9016.10000000
487,989.70
0.05472000
38623.80000000
526,613.50
|
||||||
| 2026-06-13 10:28:08 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 665884500 | |
|
Bids (20 levels)
Price
Qty
Total
0.05450000
1636.80000000
1,636.80
0.05449000
5625.40000000
7,262.20
0.05448000
16530.20000000
23,792.40
0.05447000
14708.80000000
38,501.20
0.05446000
15514.70000000
54,015.90
0.05445000
27012.00000000
81,027.90
0.05444000
2003.90000000
83,031.80
0.05443000
32090.40000000
115,122.20
0.05442000
35215.70000000
150,337.90
0.05441000
14502.40000000
164,840.30
0.05440000
73866.60000000
238,706.90
0.05439000
25256.50000000
263,963.40
0.05438000
35999.00000000
299,962.40
0.05437000
73530.40000000
373,492.80
0.05436000
39684.70000000
413,177.50
0.05435000
1636.80000000
414,814.30
0.05434000
39456.40000000
454,270.70
0.05433000
12679.70000000
466,950.40
0.05432000
80580.50000000
547,530.90
0.05431000
28648.80000000
576,179.70
Asks (20 levels)
Price
Qty
Total
0.05452000
1636.80000000
1,636.80
0.05453000
5626.40000000
7,263.20
0.05454000
2737.10000000
10,000.30
0.05455000
10211.10000000
20,211.40
0.05456000
35533.30000000
55,744.70
0.05457000
54463.50000000
110,208.20
0.05458000
37322.10000000
147,530.30
0.05459000
16854.60000000
164,384.90
0.05460000
38308.20000000
202,693.10
0.05461000
24136.80000000
226,829.90
0.05462000
16636.80000000
243,466.70
0.05463000
82912.50000000
326,379.20
0.05464000
36821.80000000
363,201.00
0.05465000
28648.80000000
391,849.80
0.05466000
10786.50000000
402,636.30
0.05468000
28648.80000000
431,285.10
0.05469000
46051.70000000
477,336.80
0.05470000
1636.80000000
478,973.60
0.05471000
9016.10000000
487,989.70
0.05472000
38623.80000000
526,613.50
|
||||||
| 2026-06-13 10:28:07 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 665884498 | |
|
Bids (20 levels)
Price
Qty
Total
0.05450000
1636.80000000
1,636.80
0.05449000
5625.40000000
7,262.20
0.05448000
16530.20000000
23,792.40
0.05447000
14708.80000000
38,501.20
0.05446000
15514.70000000
54,015.90
0.05445000
27012.00000000
81,027.90
0.05444000
2003.90000000
83,031.80
0.05443000
32090.40000000
115,122.20
0.05442000
35215.70000000
150,337.90
0.05441000
14502.40000000
164,840.30
0.05440000
73866.60000000
238,706.90
0.05439000
25256.50000000
263,963.40
0.05438000
35999.00000000
299,962.40
0.05437000
73530.40000000
373,492.80
0.05436000
39684.70000000
413,177.50
0.05435000
1636.80000000
414,814.30
0.05434000
39456.40000000
454,270.70
0.05433000
12679.70000000
466,950.40
0.05432000
80580.50000000
547,530.90
0.05431000
28648.80000000
576,179.70
Asks (20 levels)
Price
Qty
Total
0.05452000
1636.80000000
1,636.80
0.05453000
5626.40000000
7,263.20
0.05454000
2737.10000000
10,000.30
0.05455000
10211.10000000
20,211.40
0.05456000
35533.30000000
55,744.70
0.05457000
54463.50000000
110,208.20
0.05458000
37322.10000000
147,530.30
0.05459000
16854.60000000
164,384.90
0.05460000
38308.20000000
202,693.10
0.05461000
24136.80000000
226,829.90
0.05462000
16636.80000000
243,466.70
0.05463000
82912.50000000
326,379.20
0.05464000
36821.80000000
363,201.00
0.05465000
28648.80000000
391,849.80
0.05466000
10786.50000000
402,636.30
0.05468000
28648.80000000
431,285.10
0.05469000
46051.70000000
477,336.80
0.05470000
1636.80000000
478,973.60
0.05471000
9016.10000000
487,989.70
0.05472000
38623.80000000
526,613.50
|
||||||
| 2026-06-13 10:28:06 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 665884494 | |
|
Bids (20 levels)
Price
Qty
Total
0.05450000
1636.80000000
1,636.80
0.05449000
5625.40000000
7,262.20
0.05448000
16530.20000000
23,792.40
0.05447000
12708.80000000
36,501.20
0.05446000
17514.70000000
54,015.90
0.05445000
27012.00000000
81,027.90
0.05444000
1636.80000000
82,664.70
0.05443000
32457.60000000
115,122.30
0.05442000
35215.70000000
150,338.00
0.05441000
14502.40000000
164,840.40
0.05440000
73866.60000000
238,707.00
0.05439000
25256.50000000
263,963.50
0.05438000
35999.00000000
299,962.50
0.05437000
73530.40000000
373,492.90
0.05436000
39684.70000000
413,177.60
0.05435000
1636.80000000
414,814.40
0.05434000
39456.40000000
454,270.80
0.05433000
12679.70000000
466,950.50
0.05432000
80580.50000000
547,531.00
0.05431000
28648.80000000
576,179.80
Asks (20 levels)
Price
Qty
Total
0.05452000
1636.80000000
1,636.80
0.05453000
5626.40000000
7,263.20
0.05454000
2737.10000000
10,000.30
0.05455000
10211.10000000
20,211.40
0.05456000
35533.30000000
55,744.70
0.05457000
54463.50000000
110,208.20
0.05458000
37322.10000000
147,530.30
0.05459000
16854.60000000
164,384.90
0.05460000
38308.20000000
202,693.10
0.05461000
24136.80000000
226,829.90
0.05462000
16636.80000000
243,466.70
0.05463000
82912.50000000
326,379.20
0.05464000
36821.80000000
363,201.00
0.05465000
28648.80000000
391,849.80
0.05466000
10786.50000000
402,636.30
0.05468000
28648.80000000
431,285.10
0.05469000
46051.70000000
477,336.80
0.05470000
1636.80000000
478,973.60
0.05471000
9016.10000000
487,989.70
0.05472000
38623.80000000
526,613.50
|
||||||
| 2026-06-13 10:28:05 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 665884489 | |
|
Bids (20 levels)
Price
Qty
Total
0.05450000
1636.80000000
1,636.80
0.05449000
5625.40000000
7,262.20
0.05448000
16530.20000000
23,792.40
0.05447000
12708.80000000
36,501.20
0.05446000
15514.70000000
52,015.90
0.05445000
27012.00000000
79,027.90
0.05444000
1636.80000000
80,664.70
0.05443000
32457.60000000
113,122.30
0.05442000
35215.70000000
148,338.00
0.05441000
14502.40000000
162,840.40
0.05440000
73866.60000000
236,707.00
0.05439000
25256.50000000
261,963.50
0.05438000
35999.00000000
297,962.50
0.05437000
73530.40000000
371,492.90
0.05436000
39684.70000000
411,177.60
0.05435000
1636.80000000
412,814.40
0.05434000
39456.40000000
452,270.80
0.05433000
12679.70000000
464,950.50
0.05432000
80580.50000000
545,531.00
0.05431000
28648.80000000
574,179.80
Asks (20 levels)
Price
Qty
Total
0.05452000
1636.80000000
1,636.80
0.05453000
5626.40000000
7,263.20
0.05454000
2737.10000000
10,000.30
0.05455000
10211.10000000
20,211.40
0.05456000
35533.30000000
55,744.70
0.05457000
54463.50000000
110,208.20
0.05458000
37322.10000000
147,530.30
0.05459000
16854.60000000
164,384.90
0.05460000
38308.20000000
202,693.10
0.05461000
24136.80000000
226,829.90
0.05462000
16636.80000000
243,466.70
0.05463000
82912.50000000
326,379.20
0.05464000
36821.80000000
363,201.00
0.05465000
28648.80000000
391,849.80
0.05466000
10786.50000000
402,636.30
0.05468000
28648.80000000
431,285.10
0.05469000
46051.70000000
477,336.80
0.05470000
1636.80000000
478,973.60
0.05471000
9016.10000000
487,989.70
0.05472000
38623.80000000
526,613.50
|
||||||
| 2026-06-13 10:28:02 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 665884487 | |
|
Bids (20 levels)
Price
Qty
Total
0.05450000
1636.80000000
1,636.80
0.05449000
5625.40000000
7,262.20
0.05448000
16530.20000000
23,792.40
0.05447000
12708.80000000
36,501.20
0.05446000
15514.70000000
52,015.90
0.05445000
27012.00000000
79,027.90
0.05444000
1636.80000000
80,664.70
0.05443000
32457.60000000
113,122.30
0.05442000
35215.70000000
148,338.00
0.05441000
14502.40000000
162,840.40
0.05440000
73866.60000000
236,707.00
0.05439000
25256.50000000
261,963.50
0.05438000
35999.00000000
297,962.50
0.05437000
73530.40000000
371,492.90
0.05436000
39684.70000000
411,177.60
0.05435000
1636.80000000
412,814.40
0.05434000
39456.40000000
452,270.80
0.05433000
12679.70000000
464,950.50
0.05432000
80580.50000000
545,531.00
0.05431000
28648.80000000
574,179.80
Asks (20 levels)
Price
Qty
Total
0.05452000
1636.80000000
1,636.80
0.05453000
5626.40000000
7,263.20
0.05454000
2737.10000000
10,000.30
0.05455000
10211.10000000
20,211.40
0.05456000
35533.30000000
55,744.70
0.05457000
54463.50000000
110,208.20
0.05458000
37322.10000000
147,530.30
0.05459000
16854.60000000
164,384.90
0.05460000
38308.20000000
202,693.10
0.05461000
24136.80000000
226,829.90
0.05462000
16636.80000000
243,466.70
0.05463000
82912.50000000
326,379.20
0.05464000
36821.80000000
363,201.00
0.05465000
28648.80000000
391,849.80
0.05466000
10786.50000000
402,636.30
0.05468000
28648.80000000
431,285.10
0.05469000
46051.70000000
477,336.80
0.05470000
1636.80000000
478,973.60
0.05471000
9016.10000000
487,989.70
0.05472000
38623.80000000
526,613.50
|
||||||
| 2026-06-13 10:28:01 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 665884483 | |
|
Bids (20 levels)
Price
Qty
Total
0.05450000
1636.80000000
1,636.80
0.05449000
5625.40000000
7,262.20
0.05448000
16530.20000000
23,792.40
0.05447000
11908.80000000
35,701.20
0.05446000
15514.70000000
51,215.90
0.05445000
1636.80000000
52,852.70
0.05444000
1636.80000000
54,489.50
0.05443000
32457.60000000
86,947.10
0.05442000
35215.70000000
122,162.80
0.05441000
14502.40000000
136,665.20
0.05440000
73866.60000000
210,531.80
0.05439000
25256.50000000
235,788.30
0.05438000
35999.00000000
271,787.30
0.05437000
73530.40000000
345,317.70
0.05436000
39684.70000000
385,002.40
0.05435000
1636.80000000
386,639.20
0.05434000
39456.40000000
426,095.60
0.05433000
12679.70000000
438,775.30
0.05432000
80580.50000000
519,355.80
0.05431000
28648.80000000
548,004.60
Asks (20 levels)
Price
Qty
Total
0.05452000
1636.80000000
1,636.80
0.05453000
5626.40000000
7,263.20
0.05454000
2737.10000000
10,000.30
0.05455000
10211.10000000
20,211.40
0.05456000
35166.60000000
55,378.00
0.05457000
54463.50000000
109,841.50
0.05458000
37322.10000000
147,163.60
0.05459000
16854.60000000
164,018.20
0.05460000
38308.20000000
202,326.40
0.05461000
24136.80000000
226,463.20
0.05462000
16636.80000000
243,100.00
0.05463000
82912.50000000
326,012.50
0.05464000
36821.80000000
362,834.30
0.05465000
28648.80000000
391,483.10
0.05466000
10786.50000000
402,269.60
0.05468000
28648.80000000
430,918.40
0.05469000
46051.70000000
476,970.10
0.05470000
1636.80000000
478,606.90
0.05471000
9016.10000000
487,623.00
0.05472000
38623.80000000
526,246.80
|
||||||
| 2026-06-13 10:28:00 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 665884472 | |
|
Bids (20 levels)
Price
Qty
Total
0.05450000
1636.80000000
1,636.80
0.05449000
5625.40000000
7,262.20
0.05448000
4600.10000000
11,862.30
0.05447000
15712.50000000
27,574.80
0.05446000
15514.70000000
43,089.50
0.05445000
1636.80000000
44,726.30
0.05444000
1636.80000000
46,363.10
0.05443000
32457.60000000
78,820.70
0.05442000
35215.70000000
114,036.40
0.05441000
14502.40000000
128,538.80
0.05440000
73866.60000000
202,405.40
0.05439000
25256.50000000
227,661.90
0.05438000
35999.00000000
263,660.90
0.05437000
73530.40000000
337,191.30
0.05436000
39684.70000000
376,876.00
0.05435000
1636.80000000
378,512.80
0.05434000
39456.40000000
417,969.20
0.05433000
12679.70000000
430,648.90
0.05432000
80580.50000000
511,229.40
0.05431000
28648.80000000
539,878.20
Asks (20 levels)
Price
Qty
Total
0.05452000
1636.80000000
1,636.80
0.05453000
5626.40000000
7,263.20
0.05454000
2737.10000000
10,000.30
0.05455000
5626.40000000
15,626.70
0.05456000
24190.60000000
39,817.30
0.05457000
54463.50000000
94,280.80
0.05458000
37322.10000000
131,602.90
0.05459000
16854.60000000
148,457.50
0.05460000
65320.20000000
213,777.70
0.05461000
24136.80000000
237,914.50
0.05462000
16636.80000000
254,551.30
0.05463000
82912.50000000
337,463.80
0.05464000
36821.80000000
374,285.60
0.05465000
28648.80000000
402,934.40
0.05466000
10786.50000000
413,720.90
0.05468000
28648.80000000
442,369.70
0.05469000
46051.70000000
488,421.40
0.05470000
1636.80000000
490,058.20
0.05471000
9016.10000000
499,074.30
0.05472000
38623.80000000
537,698.10
|
||||||
| 2026-06-13 10:27:59 | 0.0545 | 0.0545 | 0.0000 | 0.073% | 665884406 | |
|
Bids (20 levels)
Price
Qty
Total
0.05447000
1636.80000000
1,636.80
0.05446000
9941.30000000
11,578.10
0.05445000
5809.50000000
17,387.60
0.05444000
5626.40000000
23,014.00
0.05443000
32457.60000000
55,471.60
0.05442000
35215.70000000
90,687.30
0.05441000
12667.30000000
103,354.60
0.05440000
73866.60000000
177,221.20
0.05439000
25256.50000000
202,477.70
0.05438000
35999.00000000
238,476.70
0.05437000
73530.40000000
312,007.10
0.05436000
30485.00000000
342,492.10
0.05435000
1636.80000000
344,128.90
0.05434000
39456.40000000
383,585.30
0.05433000
12679.70000000
396,265.00
0.05432000
18080.50000000
414,345.50
0.05431000
28648.80000000
442,994.30
0.05430000
80704.90000000
523,699.20
0.05429000
28648.80000000
552,348.00
0.05428000
3476.70000000
555,824.70
Asks (20 levels)
Price
Qty
Total
0.05451000
5626.40000000
5,626.40
0.05452000
9814.10000000
15,440.50
0.05453000
30612.30000000
46,052.80
0.05454000
24463.50000000
70,516.30
0.05455000
1636.80000000
72,153.10
0.05456000
75430.00000000
147,583.10
0.05457000
46854.60000000
194,437.70
0.05458000
22104.30000000
216,542.00
0.05459000
1636.80000000
218,178.80
0.05460000
65320.20000000
283,499.00
0.05461000
24136.80000000
307,635.80
0.05462000
16636.80000000
324,272.60
0.05463000
82912.50000000
407,185.10
0.05464000
36821.80000000
444,006.90
0.05465000
28648.80000000
472,655.70
0.05466000
10786.50000000
483,442.20
0.05468000
28648.80000000
512,091.00
0.05469000
46051.70000000
558,142.70
0.05470000
1636.80000000
559,779.50
0.05471000
9016.10000000
568,795.60
|
||||||
| 2026-06-13 10:27:58 | 0.0545 | 0.0545 | 0.0000 | 0.073% | 665884404 | |
|
Bids (20 levels)
Price
Qty
Total
0.05447000
1636.80000000
1,636.80
0.05446000
9141.30000000
10,778.10
0.05445000
5809.50000000
16,587.60
0.05444000
5626.40000000
22,214.00
0.05443000
32457.60000000
54,671.60
0.05442000
35215.70000000
89,887.30
0.05441000
12667.30000000
102,554.60
0.05440000
73866.60000000
176,421.20
0.05439000
18690.30000000
195,111.50
0.05438000
35999.00000000
231,110.50
0.05437000
73530.40000000
304,640.90
0.05436000
30485.00000000
335,125.90
0.05435000
1636.80000000
336,762.70
0.05434000
39456.40000000
376,219.10
0.05433000
12679.70000000
388,898.80
0.05432000
18080.50000000
406,979.30
0.05431000
28648.80000000
435,628.10
0.05430000
80704.90000000
516,333.00
0.05429000
28648.80000000
544,981.80
0.05428000
3476.70000000
548,458.50
Asks (20 levels)
Price
Qty
Total
0.05451000
5626.40000000
5,626.40
0.05452000
9814.10000000
15,440.50
0.05453000
30612.30000000
46,052.80
0.05454000
24463.50000000
70,516.30
0.05455000
1636.80000000
72,153.10
0.05456000
75430.00000000
147,583.10
0.05457000
46854.60000000
194,437.70
0.05458000
22104.30000000
216,542.00
0.05459000
1636.80000000
218,178.80
0.05460000
65320.20000000
283,499.00
0.05461000
24136.80000000
307,635.80
0.05462000
16636.80000000
324,272.60
0.05463000
82912.50000000
407,185.10
0.05464000
36821.80000000
444,006.90
0.05465000
28648.80000000
472,655.70
0.05466000
10786.50000000
483,442.20
0.05468000
28648.80000000
512,091.00
0.05469000
46051.70000000
558,142.70
0.05470000
1636.80000000
559,779.50
0.05471000
9016.10000000
568,795.60
|
||||||
| 2026-06-13 10:27:57 | 0.0545 | 0.0545 | 0.0000 | 0.073% | 665884371 | |
|
Bids (20 levels)
Price
Qty
Total
0.05446000
1636.80000000
1,636.80
0.05445000
10111.90000000
11,748.70
0.05444000
6727.20000000
18,475.90
0.05443000
32090.40000000
50,566.30
0.05442000
35215.70000000
85,782.00
0.05441000
13034.60000000
98,816.60
0.05440000
73866.60000000
172,683.20
0.05439000
18690.30000000
191,373.50
0.05438000
35999.00000000
227,372.50
0.05437000
73530.40000000
300,902.90
0.05436000
30485.00000000
331,387.90
0.05435000
1636.80000000
333,024.70
0.05434000
39456.40000000
372,481.10
0.05433000
12679.70000000
385,160.80
0.05432000
18080.50000000
403,241.30
0.05431000
28648.80000000
431,890.10
0.05430000
80704.90000000
512,595.00
0.05429000
28648.80000000
541,243.80
0.05428000
3476.70000000
544,720.50
0.05427000
48886.40000000
593,606.90
Asks (20 levels)
Price
Qty
Total
0.05450000
5621.00000000
5,621.00
0.05451000
19186.00000000
24,807.00
0.05452000
4953.90000000
29,760.90
0.05453000
26026.40000000
55,787.30
0.05454000
24463.50000000
80,250.80
0.05455000
1636.80000000
81,887.60
0.05456000
75430.00000000
157,317.60
0.05457000
46854.60000000
204,172.20
0.05458000
49116.30000000
253,288.50
0.05459000
1636.80000000
254,925.30
0.05460000
65320.20000000
320,245.50
0.05461000
24136.80000000
344,382.30
0.05462000
16636.80000000
361,019.10
0.05463000
82912.50000000
443,931.60
0.05464000
36821.80000000
480,753.40
0.05465000
28648.80000000
509,402.20
0.05466000
10786.50000000
520,188.70
0.05468000
28648.80000000
548,837.50
0.05469000
46051.70000000
594,889.20
0.05470000
1636.80000000
596,526.00
|
||||||
| 2026-06-13 10:27:55 | 0.0545 | 0.0545 | 0.0000 | 0.073% | 665884370 | |
|
Bids (20 levels)
Price
Qty
Total
0.05446000
1636.80000000
1,636.80
0.05445000
7029.00000000
8,665.80
0.05444000
6727.20000000
15,393.00
0.05443000
32090.40000000
47,483.40
0.05442000
35215.70000000
82,699.10
0.05441000
13034.60000000
95,733.70
0.05440000
73866.60000000
169,600.30
0.05439000
18690.30000000
188,290.60
0.05438000
35999.00000000
224,289.60
0.05437000
73530.40000000
297,820.00
0.05436000
30485.00000000
328,305.00
0.05435000
1636.80000000
329,941.80
0.05434000
39456.40000000
369,398.20
0.05433000
12679.70000000
382,077.90
0.05432000
18080.50000000
400,158.40
0.05431000
28648.80000000
428,807.20
0.05430000
80704.90000000
509,512.10
0.05429000
28648.80000000
538,160.90
0.05428000
3476.70000000
541,637.60
0.05427000
48886.40000000
590,524.00
Asks (20 levels)
Price
Qty
Total
0.05450000
5621.00000000
5,621.00
0.05451000
19186.00000000
24,807.00
0.05452000
4953.90000000
29,760.90
0.05453000
26026.40000000
55,787.30
0.05454000
24463.50000000
80,250.80
0.05455000
1636.80000000
81,887.60
0.05456000
75430.00000000
157,317.60
0.05457000
46854.60000000
204,172.20
0.05458000
49116.30000000
253,288.50
0.05459000
1636.80000000
254,925.30
0.05460000
65320.20000000
320,245.50
0.05461000
24136.80000000
344,382.30
0.05462000
16636.80000000
361,019.10
0.05463000
82912.50000000
443,931.60
0.05464000
36821.80000000
480,753.40
0.05465000
28648.80000000
509,402.20
0.05466000
10786.50000000
520,188.70
0.05468000
28648.80000000
548,837.50
0.05469000
46051.70000000
594,889.20
0.05470000
1636.80000000
596,526.00
|
||||||
| 2026-06-13 10:27:54 | 0.0545 | 0.0545 | 0.0000 | 0.073% | 665884365 | |
|
Bids (20 levels)
Price
Qty
Total
0.05446000
1636.80000000
1,636.80
0.05445000
7029.00000000
8,665.80
0.05444000
5626.40000000
14,292.20
0.05443000
33191.30000000
47,483.50
0.05442000
35215.70000000
82,699.20
0.05441000
13034.60000000
95,733.80
0.05440000
73866.60000000
169,600.40
0.05439000
18690.30000000
188,290.70
0.05438000
35999.00000000
224,289.70
0.05437000
73530.40000000
297,820.10
0.05436000
30485.00000000
328,305.10
0.05435000
1636.80000000
329,941.90
0.05434000
39456.40000000
369,398.30
0.05433000
12679.70000000
382,078.00
0.05432000
18080.50000000
400,158.50
0.05431000
28648.80000000
428,807.30
0.05430000
80704.90000000
509,512.20
0.05429000
28648.80000000
538,161.00
0.05428000
3476.70000000
541,637.70
0.05427000
48886.40000000
590,524.10
Asks (20 levels)
Price
Qty
Total
0.05450000
19498.90000000
19,498.90
0.05451000
5308.10000000
24,807.00
0.05452000
4953.90000000
29,760.90
0.05453000
26026.40000000
55,787.30
0.05454000
24463.50000000
80,250.80
0.05455000
1636.80000000
81,887.60
0.05456000
75430.00000000
157,317.60
0.05457000
46854.60000000
204,172.20
0.05458000
49116.30000000
253,288.50
0.05459000
1636.80000000
254,925.30
0.05460000
65320.20000000
320,245.50
0.05461000
24136.80000000
344,382.30
0.05462000
16636.80000000
361,019.10
0.05463000
82912.50000000
443,931.60
0.05464000
36821.80000000
480,753.40
0.05465000
28648.80000000
509,402.20
0.05466000
10786.50000000
520,188.70
0.05468000
28648.80000000
548,837.50
0.05469000
46051.70000000
594,889.20
0.05470000
1636.80000000
596,526.00
|
||||||
| 2026-06-13 10:27:53 | 0.0545 | 0.0545 | 0.0000 | 0.073% | 665884360 | |
|
Bids (20 levels)
Price
Qty
Total
0.05446000
1636.80000000
1,636.80
0.05445000
7029.00000000
8,665.80
0.05444000
8727.10000000
17,392.90
0.05443000
32090.40000000
49,483.30
0.05442000
35215.70000000
84,699.00
0.05441000
13034.60000000
97,733.60
0.05440000
73866.60000000
171,600.20
0.05439000
18690.30000000
190,290.50
0.05438000
35999.00000000
226,289.50
0.05437000
73530.40000000
299,819.90
0.05436000
30485.00000000
330,304.90
0.05435000
1636.80000000
331,941.70
0.05434000
39456.40000000
371,398.10
0.05433000
12679.70000000
384,077.80
0.05432000
18080.50000000
402,158.30
0.05431000
28648.80000000
430,807.10
0.05430000
80704.90000000
511,512.00
0.05429000
28648.80000000
540,160.80
0.05428000
3476.70000000
543,637.50
0.05427000
48886.40000000
592,523.90
Asks (20 levels)
Price
Qty
Total
0.05450000
19498.90000000
19,498.90
0.05451000
5308.10000000
24,807.00
0.05452000
4953.90000000
29,760.90
0.05453000
26026.40000000
55,787.30
0.05454000
24463.50000000
80,250.80
0.05455000
1636.80000000
81,887.60
0.05456000
75430.00000000
157,317.60
0.05457000
46854.60000000
204,172.20
0.05458000
49116.30000000
253,288.50
0.05459000
1636.80000000
254,925.30
0.05460000
65320.20000000
320,245.50
0.05461000
24136.80000000
344,382.30
0.05462000
16636.80000000
361,019.10
0.05463000
82912.50000000
443,931.60
0.05464000
36821.80000000
480,753.40
0.05465000
28648.80000000
509,402.20
0.05466000
10786.50000000
520,188.70
0.05468000
28648.80000000
548,837.50
0.05469000
46051.70000000
594,889.20
0.05470000
1636.80000000
596,526.00
|
||||||
| 2026-06-13 10:27:52 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 665884334 | |
|
Bids (20 levels)
Price
Qty
Total
0.05447000
1636.80000000
1,636.80
0.05446000
11012.40000000
12,649.20
0.05445000
5883.20000000
18,532.40
0.05444000
7626.40000000
26,158.80
0.05443000
32090.40000000
58,249.20
0.05442000
35215.70000000
93,464.90
0.05441000
13034.60000000
106,499.50
0.05440000
73866.60000000
180,366.10
0.05439000
18690.30000000
199,056.40
0.05438000
35999.00000000
235,055.40
0.05437000
73530.40000000
308,585.80
0.05436000
30485.00000000
339,070.80
0.05435000
1636.80000000
340,707.60
0.05434000
39456.40000000
380,164.00
0.05433000
12679.70000000
392,843.70
0.05432000
18080.50000000
410,924.20
0.05431000
28648.80000000
439,573.00
0.05430000
80704.90000000
520,277.90
0.05429000
28648.80000000
548,926.70
0.05428000
3476.70000000
552,403.40
Asks (20 levels)
Price
Qty
Total
0.05450000
1636.80000000
1,636.80
0.05451000
5536.10000000
7,172.90
0.05452000
5093.40000000
12,266.30
0.05453000
30612.70000000
42,879.00
0.05454000
24463.50000000
67,342.50
0.05455000
35011.70000000
102,354.20
0.05456000
24190.60000000
126,544.80
0.05457000
46854.60000000
173,399.40
0.05458000
49116.30000000
222,515.70
0.05459000
1636.80000000
224,152.50
0.05460000
65320.20000000
289,472.70
0.05461000
24136.80000000
313,609.50
0.05462000
16636.80000000
330,246.30
0.05463000
82912.50000000
413,158.80
0.05464000
36821.80000000
449,980.60
0.05465000
28648.80000000
478,629.40
0.05466000
10786.50000000
489,415.90
0.05468000
28648.80000000
518,064.70
0.05469000
46051.70000000
564,116.40
0.05470000
1636.80000000
565,753.20
|
||||||
| 2026-06-13 10:27:51 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 665884331 | |
|
Bids (20 levels)
Price
Qty
Total
0.05447000
1636.80000000
1,636.80
0.05446000
11012.40000000
12,649.20
0.05445000
5883.20000000
18,532.40
0.05444000
7626.40000000
26,158.80
0.05443000
32090.40000000
58,249.20
0.05442000
35215.70000000
93,464.90
0.05441000
13034.60000000
106,499.50
0.05440000
73866.60000000
180,366.10
0.05439000
18690.30000000
199,056.40
0.05438000
35999.00000000
235,055.40
0.05437000
73530.40000000
308,585.80
0.05436000
30485.00000000
339,070.80
0.05435000
1636.80000000
340,707.60
0.05434000
39456.40000000
380,164.00
0.05433000
12679.70000000
392,843.70
0.05432000
18080.50000000
410,924.20
0.05431000
28648.80000000
439,573.00
0.05430000
80704.90000000
520,277.90
0.05429000
28648.80000000
548,926.70
0.05428000
3476.70000000
552,403.40
Asks (20 levels)
Price
Qty
Total
0.05450000
1636.80000000
1,636.80
0.05451000
5536.10000000
7,172.90
0.05452000
5093.40000000
12,266.30
0.05453000
30612.70000000
42,879.00
0.05454000
24463.50000000
67,342.50
0.05455000
35011.70000000
102,354.20
0.05456000
24190.60000000
126,544.80
0.05457000
46854.60000000
173,399.40
0.05458000
49116.30000000
222,515.70
0.05459000
1636.80000000
224,152.50
0.05460000
65320.20000000
289,472.70
0.05461000
24136.80000000
313,609.50
0.05462000
16636.80000000
330,246.30
0.05463000
82912.50000000
413,158.80
0.05464000
36821.80000000
449,980.60
0.05465000
28648.80000000
478,629.40
0.05466000
10786.50000000
489,415.90
0.05468000
28648.80000000
518,064.70
0.05469000
46051.70000000
564,116.40
0.05470000
1636.80000000
565,753.20
|
||||||
| 2026-06-13 10:27:50 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 665884328 | |
|
Bids (20 levels)
Price
Qty
Total
0.05447000
1636.80000000
1,636.80
0.05446000
6421.00000000
8,057.80
0.05445000
5883.20000000
13,941.00
0.05444000
7626.40000000
21,567.40
0.05443000
32090.40000000
53,657.80
0.05442000
35215.70000000
88,873.50
0.05441000
13034.60000000
101,908.10
0.05440000
73866.60000000
175,774.70
0.05439000
18690.30000000
194,465.00
0.05438000
35999.00000000
230,464.00
0.05437000
73530.40000000
303,994.40
0.05436000
30485.00000000
334,479.40
0.05435000
1636.80000000
336,116.20
0.05434000
39456.40000000
375,572.60
0.05433000
12679.70000000
388,252.30
0.05432000
18080.50000000
406,332.80
0.05431000
28648.80000000
434,981.60
0.05430000
80704.90000000
515,686.50
0.05429000
28648.80000000
544,335.30
0.05428000
3476.70000000
547,812.00
Asks (20 levels)
Price
Qty
Total
0.05450000
1636.80000000
1,636.80
0.05451000
5536.10000000
7,172.90
0.05452000
5093.40000000
12,266.30
0.05453000
26026.40000000
38,292.70
0.05454000
24463.50000000
62,756.20
0.05455000
1636.80000000
64,393.00
0.05456000
24190.60000000
88,583.60
0.05457000
46854.60000000
135,438.20
0.05458000
49116.30000000
184,554.50
0.05459000
1636.80000000
186,191.30
0.05460000
65320.20000000
251,511.50
0.05461000
24136.80000000
275,648.30
0.05462000
16636.80000000
292,285.10
0.05463000
82912.50000000
375,197.60
0.05464000
36821.80000000
412,019.40
0.05465000
28648.80000000
440,668.20
0.05466000
10786.50000000
451,454.70
0.05468000
28648.80000000
480,103.50
0.05469000
46051.70000000
526,155.20
0.05470000
1636.80000000
527,792.00
|
||||||
| 2026-06-13 10:27:49 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 665884282 | |
|
Bids (20 levels)
Price
Qty
Total
0.05446000
1636.80000000
1,636.80
0.05445000
4782.60000000
6,419.40
0.05444000
14120.30000000
20,539.70
0.05443000
5078.40000000
25,618.10
0.05442000
35215.70000000
60,833.80
0.05441000
13034.60000000
73,868.40
0.05440000
43866.60000000
117,735.00
0.05439000
16854.60000000
134,589.60
0.05438000
35999.00000000
170,588.60
0.05437000
103530.40000000
274,119.00
0.05436000
30485.00000000
304,604.00
0.05435000
1636.80000000
306,240.80
0.05434000
39456.40000000
345,697.20
0.05433000
12679.70000000
358,376.90
0.05432000
18080.50000000
376,457.40
0.05431000
28648.80000000
405,106.20
0.05430000
18204.90000000
423,311.10
0.05429000
91148.80000000
514,459.90
0.05428000
3476.70000000
517,936.60
0.05427000
48886.40000000
566,823.00
Asks (20 levels)
Price
Qty
Total
0.05449000
5627.60000000
5,627.60
0.05450000
8190.50000000
13,818.10
0.05451000
6727.30000000
20,545.40
0.05452000
9538.70000000
30,084.10
0.05453000
16854.60000000
46,938.70
0.05454000
24463.50000000
71,402.20
0.05455000
31636.80000000
103,039.00
0.05456000
24190.60000000
127,229.60
0.05457000
74177.70000000
201,407.30
0.05458000
49116.30000000
250,523.60
0.05459000
1636.80000000
252,160.40
0.05460000
65320.20000000
317,480.60
0.05461000
24136.80000000
341,617.40
0.05462000
16636.80000000
358,254.20
0.05463000
82912.50000000
441,166.70
0.05464000
36821.80000000
477,988.50
0.05465000
28648.80000000
506,637.30
0.05466000
10786.50000000
517,423.80
0.05468000
28648.80000000
546,072.60
0.05469000
46051.70000000
592,124.30
|
||||||
| 2026-06-13 10:27:48 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 665884279 | |
|
Bids (20 levels)
Price
Qty
Total
0.05446000
1636.80000000
1,636.80
0.05445000
4782.60000000
6,419.40
0.05444000
14120.30000000
20,539.70
0.05443000
7078.40000000
27,618.10
0.05442000
35215.70000000
62,833.80
0.05441000
12667.30000000
75,501.10
0.05440000
43866.60000000
119,367.70
0.05439000
17222.10000000
136,589.80
0.05438000
35999.00000000
172,588.80
0.05437000
103530.40000000
276,119.20
0.05436000
30485.00000000
306,604.20
0.05435000
1636.80000000
308,241.00
0.05434000
39456.40000000
347,697.40
0.05433000
12679.70000000
360,377.10
0.05432000
18080.50000000
378,457.60
0.05431000
28648.80000000
407,106.40
0.05430000
18204.90000000
425,311.30
0.05429000
91148.80000000
516,460.10
0.05428000
3476.70000000
519,936.80
0.05427000
48886.40000000
568,823.20
Asks (20 levels)
Price
Qty
Total
0.05449000
5627.60000000
5,627.60
0.05450000
8190.50000000
13,818.10
0.05451000
6727.30000000
20,545.40
0.05452000
9538.70000000
30,084.10
0.05453000
16854.60000000
46,938.70
0.05454000
24463.50000000
71,402.20
0.05455000
31636.80000000
103,039.00
0.05456000
24190.60000000
127,229.60
0.05457000
74177.70000000
201,407.30
0.05458000
49116.30000000
250,523.60
0.05459000
1636.80000000
252,160.40
0.05460000
65320.20000000
317,480.60
0.05461000
24136.80000000
341,617.40
0.05462000
16636.80000000
358,254.20
0.05463000
82912.50000000
441,166.70
0.05464000
36821.80000000
477,988.50
0.05465000
28648.80000000
506,637.30
0.05466000
10786.50000000
517,423.80
0.05468000
28648.80000000
546,072.60
0.05469000
46051.70000000
592,124.30
|
||||||
| 2026-06-13 10:27:47 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 665884272 | |
|
Bids (20 levels)
Price
Qty
Total
0.05446000
1636.80000000
1,636.80
0.05445000
4782.60000000
6,419.40
0.05444000
14120.30000000
20,539.70
0.05443000
7078.40000000
27,618.10
0.05442000
35215.70000000
62,833.80
0.05441000
12667.30000000
75,501.10
0.05440000
43866.60000000
119,367.70
0.05439000
17222.10000000
136,589.80
0.05438000
35999.00000000
172,588.80
0.05437000
103530.40000000
276,119.20
0.05436000
30485.00000000
306,604.20
0.05435000
1636.80000000
308,241.00
0.05434000
39456.40000000
347,697.40
0.05433000
12679.70000000
360,377.10
0.05432000
18080.50000000
378,457.60
0.05431000
28648.80000000
407,106.40
0.05430000
18204.90000000
425,311.30
0.05429000
91148.80000000
516,460.10
0.05428000
3476.70000000
519,936.80
0.05427000
48886.40000000
568,823.20
Asks (20 levels)
Price
Qty
Total
0.05449000
5627.60000000
5,627.60
0.05450000
1636.80000000
7,264.40
0.05451000
6727.30000000
13,991.70
0.05452000
9538.70000000
23,530.40
0.05453000
16854.60000000
40,385.00
0.05454000
24463.50000000
64,848.50
0.05455000
31636.80000000
96,485.30
0.05456000
24190.60000000
120,675.90
0.05457000
74177.70000000
194,853.60
0.05458000
49116.30000000
243,969.90
0.05459000
1636.80000000
245,606.70
0.05460000
65320.20000000
310,926.90
0.05461000
24136.80000000
335,063.70
0.05462000
16636.80000000
351,700.50
0.05463000
82912.50000000
434,613.00
0.05464000
36821.80000000
471,434.80
0.05465000
28648.80000000
500,083.60
0.05466000
10786.50000000
510,870.10
0.05468000
28648.80000000
539,518.90
0.05469000
46051.70000000
585,570.60
|
||||||
| 2026-06-13 10:27:46 | 0.0544 | 0.0545 | 0.0000 | 0.073% | 665884231 | |
|
Bids (20 levels)
Price
Qty
Total
0.05444000
1636.80000000
1,636.80
0.05443000
8230.20000000
9,867.00
0.05442000
23899.00000000
33,766.00
0.05441000
12667.30000000
46,433.30
0.05440000
43866.60000000
90,299.90
0.05439000
17222.10000000
107,522.00
0.05438000
35999.00000000
143,521.00
0.05437000
103530.40000000
247,051.40
0.05436000
45702.80000000
292,754.20
0.05435000
1636.80000000
294,391.00
0.05434000
39456.40000000
333,847.40
0.05433000
12679.70000000
346,527.10
0.05432000
18080.50000000
364,607.60
0.05431000
28648.80000000
393,256.40
0.05430000
18204.90000000
411,461.30
0.05429000
28648.80000000
440,110.10
0.05428000
65976.70000000
506,086.80
0.05427000
48886.40000000
554,973.20
0.05426000
60574.70000000
615,547.90
0.05425000
6914.70000000
622,462.60
Asks (20 levels)
Price
Qty
Total
0.05448000
2795.30000000
2,795.30
0.05449000
23177.20000000
25,972.50
0.05450000
1636.80000000
27,609.30
0.05451000
16854.60000000
44,463.90
0.05452000
9538.70000000
54,002.60
0.05453000
16854.60000000
70,857.20
0.05454000
16854.60000000
87,711.80
0.05455000
31636.80000000
119,348.60
0.05456000
8972.80000000
128,321.40
0.05457000
58959.90000000
187,281.30
0.05458000
49116.30000000
236,397.60
0.05459000
1636.80000000
238,034.40
0.05460000
65320.20000000
303,354.60
0.05461000
24136.80000000
327,491.40
0.05462000
16636.80000000
344,128.20
0.05463000
82912.50000000
427,040.70
0.05464000
36821.80000000
463,862.50
0.05465000
28648.80000000
492,511.30
0.05466000
10786.50000000
503,297.80
0.05468000
28648.80000000
531,946.60
|
||||||
| 2026-06-13 10:27:45 | 0.0544 | 0.0545 | 0.0000 | 0.073% | 665884228 | |
|
Bids (20 levels)
Price
Qty
Total
0.05444000
1636.80000000
1,636.80
0.05443000
8230.20000000
9,867.00
0.05442000
21899.00000000
31,766.00
0.05441000
14667.30000000
46,433.30
0.05440000
43866.60000000
90,299.90
0.05439000
17222.10000000
107,522.00
0.05438000
35999.00000000
143,521.00
0.05437000
103530.40000000
247,051.40
0.05436000
45702.80000000
292,754.20
0.05435000
1636.80000000
294,391.00
0.05434000
39456.40000000
333,847.40
0.05433000
12679.70000000
346,527.10
0.05432000
18080.50000000
364,607.60
0.05431000
28648.80000000
393,256.40
0.05430000
18204.90000000
411,461.30
0.05429000
28648.80000000
440,110.10
0.05428000
65976.70000000
506,086.80
0.05427000
48886.40000000
554,973.20
0.05426000
60574.70000000
615,547.90
0.05425000
6914.70000000
622,462.60
Asks (20 levels)
Price
Qty
Total
0.05448000
2795.30000000
2,795.30
0.05449000
20606.70000000
23,402.00
0.05450000
1636.80000000
25,038.80
0.05451000
16854.60000000
41,893.40
0.05452000
9538.70000000
51,432.10
0.05453000
16854.60000000
68,286.70
0.05454000
16854.60000000
85,141.30
0.05455000
31636.80000000
116,778.10
0.05456000
8972.80000000
125,750.90
0.05457000
58959.90000000
184,710.80
0.05458000
49116.30000000
233,827.10
0.05459000
1636.80000000
235,463.90
0.05460000
65320.20000000
300,784.10
0.05461000
24136.80000000
324,920.90
0.05462000
16636.80000000
341,557.70
0.05463000
82912.50000000
424,470.20
0.05464000
36821.80000000
461,292.00
0.05465000
28648.80000000
489,940.80
0.05466000
10786.50000000
500,727.30
0.05468000
28648.80000000
529,376.10
|
||||||
| 2026-06-13 10:27:44 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 665884188 | |
|
Bids (20 levels)
Price
Qty
Total
0.05446000
1636.80000000
1,636.80
0.05445000
10403.30000000
12,040.10
0.05444000
6996.30000000
19,036.40
0.05443000
39330.10000000
58,366.50
0.05442000
19997.90000000
78,364.40
0.05441000
12667.30000000
91,031.70
0.05440000
43866.60000000
134,898.30
0.05439000
17222.10000000
152,120.40
0.05438000
42567.00000000
194,687.40
0.05437000
103530.40000000
298,217.80
0.05436000
45702.80000000
343,920.60
0.05435000
1636.80000000
345,557.40
0.05434000
39456.40000000
385,013.80
0.05433000
12679.70000000
397,693.50
0.05432000
18080.50000000
415,774.00
0.05431000
28648.80000000
444,422.80
0.05430000
18204.90000000
462,627.70
0.05429000
28648.80000000
491,276.50
0.05428000
65976.70000000
557,253.20
0.05427000
48886.40000000
606,139.60
Asks (20 levels)
Price
Qty
Total
0.05449000
1636.80000000
1,636.80
0.05450000
5807.00000000
7,443.80
0.05451000
16854.60000000
24,298.40
0.05452000
14125.40000000
38,423.80
0.05453000
16854.60000000
55,278.40
0.05454000
16854.60000000
72,133.00
0.05455000
31636.80000000
103,769.80
0.05456000
8972.80000000
112,742.60
0.05457000
58959.90000000
171,702.50
0.05458000
49116.30000000
220,818.80
0.05459000
1636.80000000
222,455.60
0.05460000
65320.20000000
287,775.80
0.05461000
24136.80000000
311,912.60
0.05462000
16636.80000000
328,549.40
0.05463000
82912.50000000
411,461.90
0.05464000
36821.80000000
448,283.70
0.05465000
28648.80000000
476,932.50
0.05466000
10786.50000000
487,719.00
0.05468000
28648.80000000
516,367.80
0.05469000
46051.70000000
562,419.50
|
||||||
| 2026-06-13 10:27:43 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 665884187 | |
|
Bids (20 levels)
Price
Qty
Total
0.05446000
1636.80000000
1,636.80
0.05445000
10403.30000000
12,040.10
0.05444000
6996.30000000
19,036.40
0.05443000
39330.10000000
58,366.50
0.05442000
19997.90000000
78,364.40
0.05441000
12667.30000000
91,031.70
0.05440000
43866.60000000
134,898.30
0.05439000
17222.10000000
152,120.40
0.05438000
35999.00000000
188,119.40
0.05437000
103530.40000000
291,649.80
0.05436000
45702.80000000
337,352.60
0.05435000
1636.80000000
338,989.40
0.05434000
39456.40000000
378,445.80
0.05433000
12679.70000000
391,125.50
0.05432000
18080.50000000
409,206.00
0.05431000
28648.80000000
437,854.80
0.05430000
18204.90000000
456,059.70
0.05429000
28648.80000000
484,708.50
0.05428000
65976.70000000
550,685.20
0.05427000
48886.40000000
599,571.60
Asks (20 levels)
Price
Qty
Total
0.05449000
1636.80000000
1,636.80
0.05450000
5807.00000000
7,443.80
0.05451000
16854.60000000
24,298.40
0.05452000
14125.40000000
38,423.80
0.05453000
16854.60000000
55,278.40
0.05454000
16854.60000000
72,133.00
0.05455000
31636.80000000
103,769.80
0.05456000
8972.80000000
112,742.60
0.05457000
58959.90000000
171,702.50
0.05458000
49116.30000000
220,818.80
0.05459000
1636.80000000
222,455.60
0.05460000
65320.20000000
287,775.80
0.05461000
24136.80000000
311,912.60
0.05462000
16636.80000000
328,549.40
0.05463000
82912.50000000
411,461.90
0.05464000
36821.80000000
448,283.70
0.05465000
28648.80000000
476,932.50
0.05466000
10786.50000000
487,719.00
0.05468000
28648.80000000
516,367.80
0.05469000
46051.70000000
562,419.50
|
||||||
| 2026-06-13 10:27:42 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 665884182 | |
|
Bids (20 levels)
Price
Qty
Total
0.05446000
1636.80000000
1,636.80
0.05445000
9603.30000000
11,240.10
0.05444000
5796.30000000
17,036.40
0.05443000
39330.10000000
56,366.50
0.05442000
21997.90000000
78,364.40
0.05441000
12667.30000000
91,031.70
0.05440000
43866.60000000
134,898.30
0.05439000
17222.10000000
152,120.40
0.05438000
35999.00000000
188,119.40
0.05437000
103530.40000000
291,649.80
0.05436000
45702.80000000
337,352.60
0.05435000
1636.80000000
338,989.40
0.05434000
39456.40000000
378,445.80
0.05433000
12679.70000000
391,125.50
0.05432000
18080.50000000
409,206.00
0.05431000
28648.80000000
437,854.80
0.05430000
18204.90000000
456,059.70
0.05429000
28648.80000000
484,708.50
0.05428000
65976.70000000
550,685.20
0.05427000
48886.40000000
599,571.60
Asks (20 levels)
Price
Qty
Total
0.05449000
1636.80000000
1,636.80
0.05450000
2737.90000000
4,374.70
0.05451000
16854.60000000
21,229.30
0.05452000
14125.40000000
35,354.70
0.05453000
16854.60000000
52,209.30
0.05454000
16854.60000000
69,063.90
0.05455000
31636.80000000
100,700.70
0.05456000
8972.80000000
109,673.50
0.05457000
58959.90000000
168,633.40
0.05458000
49116.30000000
217,749.70
0.05459000
1636.80000000
219,386.50
0.05460000
65320.20000000
284,706.70
0.05461000
24136.80000000
308,843.50
0.05462000
16636.80000000
325,480.30
0.05463000
82912.50000000
408,392.80
0.05464000
36821.80000000
445,214.60
0.05465000
28648.80000000
473,863.40
0.05466000
10786.50000000
484,649.90
0.05468000
28648.80000000
513,298.70
0.05469000
46051.70000000
559,350.40
|
||||||
| 2026-06-13 10:27:41 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 665884148 | |
|
Bids (20 levels)
Price
Qty
Total
0.05445000
1636.80000000
1,636.80
0.05443000
5633.70000000
7,270.50
0.05442000
23899.10000000
31,169.60
0.05441000
7058.40000000
38,228.00
0.05440000
43866.60000000
82,094.60
0.05439000
17222.10000000
99,316.70
0.05438000
35999.00000000
135,315.70
0.05437000
103530.40000000
238,846.10
0.05436000
45702.80000000
284,548.90
0.05435000
1636.80000000
286,185.70
0.05434000
39456.40000000
325,642.10
0.05433000
12679.70000000
338,321.80
0.05432000
18080.50000000
356,402.30
0.05431000
28648.80000000
385,051.10
0.05430000
18204.90000000
403,256.00
0.05429000
28648.80000000
431,904.80
0.05428000
65976.70000000
497,881.50
0.05427000
48886.40000000
546,767.90
0.05426000
60574.70000000
607,342.60
0.05425000
6914.70000000
614,257.30
Asks (20 levels)
Price
Qty
Total
0.05447000
1636.80000000
1,636.80
0.05448000
3996.90000000
5,633.70
0.05449000
5633.70000000
11,267.40
0.05450000
6722.90000000
17,990.30
0.05451000
16854.60000000
34,844.90
0.05452000
9171.80000000
44,016.70
0.05453000
16854.60000000
60,871.30
0.05454000
16854.60000000
77,725.90
0.05455000
31636.80000000
109,362.70
0.05456000
8972.80000000
118,335.50
0.05457000
58959.90000000
177,295.40
0.05458000
49116.30000000
226,411.70
0.05459000
1636.80000000
228,048.50
0.05460000
65320.20000000
293,368.70
0.05461000
24136.80000000
317,505.50
0.05462000
16636.80000000
334,142.30
0.05463000
82912.50000000
417,054.80
0.05464000
36821.80000000
453,876.60
0.05465000
28648.80000000
482,525.40
0.05466000
10786.50000000
493,311.90
|
||||||
| 2026-06-13 10:27:40 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 665884145 | |
|
Bids (20 levels)
Price
Qty
Total
0.05445000
1636.80000000
1,636.80
0.05443000
5633.70000000
7,270.50
0.05442000
21899.10000000
29,169.60
0.05441000
7058.40000000
36,228.00
0.05440000
43866.60000000
80,094.60
0.05439000
17222.10000000
97,316.70
0.05438000
35999.00000000
133,315.70
0.05437000
103530.40000000
236,846.10
0.05436000
45702.80000000
282,548.90
0.05435000
1636.80000000
284,185.70
0.05434000
39456.40000000
323,642.10
0.05433000
12679.70000000
336,321.80
0.05432000
18080.50000000
354,402.30
0.05431000
28648.80000000
383,051.10
0.05430000
18204.90000000
401,256.00
0.05429000
28648.80000000
429,904.80
0.05428000
65976.70000000
495,881.50
0.05427000
48886.40000000
544,767.90
0.05426000
60574.70000000
605,342.60
0.05425000
6914.70000000
612,257.30
Asks (20 levels)
Price
Qty
Total
0.05447000
1636.80000000
1,636.80
0.05448000
3996.90000000
5,633.70
0.05449000
5633.70000000
11,267.40
0.05450000
6722.90000000
17,990.30
0.05451000
16854.60000000
34,844.90
0.05452000
9171.80000000
44,016.70
0.05453000
16854.60000000
60,871.30
0.05454000
16854.60000000
77,725.90
0.05455000
31636.80000000
109,362.70
0.05456000
8972.80000000
118,335.50
0.05457000
58959.90000000
177,295.40
0.05458000
49116.30000000
226,411.70
0.05459000
1636.80000000
228,048.50
0.05460000
65320.20000000
293,368.70
0.05461000
24136.80000000
317,505.50
0.05462000
16636.80000000
334,142.30
0.05463000
82912.50000000
417,054.80
0.05464000
36821.80000000
453,876.60
0.05465000
28648.80000000
482,525.40
0.05466000
10786.50000000
493,311.90
|
||||||
| 2026-06-13 10:27:39 | 0.0544 | 0.0545 | 0.0000 | 0.037% | 665884090 | |
|
Bids (20 levels)
Price
Qty
Total
0.05443000
1636.80000000
1,636.80
0.05442000
20797.90000000
22,434.70
0.05441000
3636.80000000
26,071.50
0.05440000
44968.10000000
71,039.60
0.05439000
17222.10000000
88,261.70
0.05438000
35999.00000000
124,260.70
0.05437000
103530.40000000
227,791.10
0.05436000
45702.80000000
273,493.90
0.05435000
1636.80000000
275,130.70
0.05434000
39456.40000000
314,587.10
0.05433000
12679.70000000
327,266.80
0.05432000
18080.50000000
345,347.30
0.05431000
28648.80000000
373,996.10
0.05430000
18204.90000000
392,201.00
0.05429000
28648.80000000
420,849.80
0.05428000
3476.70000000
424,326.50
0.05427000
48886.40000000
473,212.90
0.05426000
123074.70000000
596,287.60
0.05425000
6914.70000000
603,202.30
0.05424000
3479.70000000
606,682.00
Asks (20 levels)
Price
Qty
Total
0.05445000
1636.80000000
1,636.80
0.05446000
3348.80000000
4,985.60
0.05447000
20613.20000000
25,598.80
0.05449000
1636.80000000
27,235.60
0.05450000
26026.40000000
53,262.00
0.05451000
23634.60000000
76,896.60
0.05452000
7346.80000000
84,243.40
0.05453000
16854.60000000
101,098.00
0.05454000
17221.70000000
118,319.70
0.05455000
31636.80000000
149,956.50
0.05456000
8972.80000000
158,929.30
0.05457000
58959.90000000
217,889.20
0.05458000
49116.30000000
267,005.50
0.05459000
1636.80000000
268,642.30
0.05460000
65320.20000000
333,962.50
0.05461000
24136.80000000
358,099.30
0.05462000
16636.80000000
374,736.10
0.05463000
82912.50000000
457,648.60
0.05464000
36821.80000000
494,470.40
0.05465000
28648.80000000
523,119.20
|
||||||
| 2026-06-13 10:27:37 | 0.0544 | 0.0545 | 0.0000 | 0.055% | 665884084 | |
|
Bids (20 levels)
Price
Qty
Total
0.05443000
1636.80000000
1,636.80
0.05442000
20797.90000000
22,434.70
0.05441000
3636.80000000
26,071.50
0.05440000
44968.10000000
71,039.60
0.05439000
17222.10000000
88,261.70
0.05438000
35999.00000000
124,260.70
0.05437000
103530.40000000
227,791.10
0.05436000
45702.80000000
273,493.90
0.05435000
1636.80000000
275,130.70
0.05434000
39456.40000000
314,587.10
0.05433000
12679.70000000
327,266.80
0.05432000
18080.50000000
345,347.30
0.05431000
28648.80000000
373,996.10
0.05430000
18204.90000000
392,201.00
0.05429000
28648.80000000
420,849.80
0.05428000
3476.70000000
424,326.50
0.05427000
48886.40000000
473,212.90
0.05426000
123074.70000000
596,287.60
0.05425000
6914.70000000
603,202.30
0.05424000
3479.70000000
606,682.00
Asks (20 levels)
Price
Qty
Total
0.05446000
3348.80000000
3,348.80
0.05447000
20613.20000000
23,962.00
0.05449000
1636.80000000
25,598.80
0.05450000
26026.40000000
51,625.20
0.05451000
23634.60000000
75,259.80
0.05452000
7346.80000000
82,606.60
0.05453000
16854.60000000
99,461.20
0.05454000
17221.70000000
116,682.90
0.05455000
31636.80000000
148,319.70
0.05456000
8972.80000000
157,292.50
0.05457000
58959.90000000
216,252.40
0.05458000
49116.30000000
265,368.70
0.05459000
1636.80000000
267,005.50
0.05460000
65320.20000000
332,325.70
0.05461000
24136.80000000
356,462.50
0.05462000
16636.80000000
373,099.30
0.05463000
82912.50000000
456,011.80
0.05464000
36821.80000000
492,833.60
0.05465000
28648.80000000
521,482.40
0.05466000
10786.50000000
532,268.90
|
||||||
| 2026-06-13 10:27:36 | 0.0544 | 0.0545 | 0.0000 | 0.055% | 665884070 | |
|
Bids (20 levels)
Price
Qty
Total
0.05443000
1636.80000000
1,636.80
0.05442000
19997.90000000
21,634.70
0.05441000
4436.80000000
26,071.50
0.05440000
44968.10000000
71,039.60
0.05439000
17222.10000000
88,261.70
0.05438000
35999.00000000
124,260.70
0.05437000
103530.40000000
227,791.10
0.05436000
45702.80000000
273,493.90
0.05435000
1636.80000000
275,130.70
0.05434000
39456.40000000
314,587.10
0.05433000
12679.70000000
327,266.80
0.05432000
18080.50000000
345,347.30
0.05431000
28648.80000000
373,996.10
0.05430000
18204.90000000
392,201.00
0.05429000
28648.80000000
420,849.80
0.05428000
3476.70000000
424,326.50
0.05427000
48886.40000000
473,212.90
0.05426000
123074.70000000
596,287.60
0.05425000
6914.70000000
603,202.30
0.05424000
3479.70000000
606,682.00
Asks (20 levels)
Price
Qty
Total
0.05446000
3348.80000000
3,348.80
0.05447000
20613.20000000
23,962.00
0.05449000
1636.80000000
25,598.80
0.05450000
10808.60000000
36,407.40
0.05451000
23634.60000000
60,042.00
0.05453000
1636.80000000
61,678.80
0.05454000
40917.50000000
102,596.30
0.05455000
31636.80000000
134,233.10
0.05456000
31799.50000000
166,032.60
0.05457000
1636.80000000
167,669.40
0.05458000
49116.30000000
216,785.70
0.05459000
16854.60000000
233,640.30
0.05460000
65320.20000000
298,960.50
0.05461000
24136.80000000
323,097.30
0.05462000
16636.80000000
339,734.10
0.05463000
82912.50000000
422,646.60
0.05464000
36821.80000000
459,468.40
0.05465000
28648.80000000
488,117.20
0.05466000
10786.50000000
498,903.70
0.05468000
28648.80000000
527,552.50
|
||||||
| 2026-06-13 10:27:35 | 0.0544 | 0.0545 | 0.0000 | 0.055% | 665884060 | |
|
Bids (20 levels)
Price
Qty
Total
0.05443000
1636.80000000
1,636.80
0.05442000
19997.90000000
21,634.70
0.05441000
4436.80000000
26,071.50
0.05440000
44968.10000000
71,039.60
0.05439000
17222.10000000
88,261.70
0.05438000
35999.00000000
124,260.70
0.05437000
103530.40000000
227,791.10
0.05436000
30485.00000000
258,276.10
0.05435000
1636.80000000
259,912.90
0.05434000
39456.40000000
299,369.30
0.05433000
12679.70000000
312,049.00
0.05432000
18080.50000000
330,129.50
0.05431000
28648.80000000
358,778.30
0.05430000
18204.90000000
376,983.20
0.05429000
28648.80000000
405,632.00
0.05428000
3476.70000000
409,108.70
0.05427000
48886.40000000
457,995.10
0.05426000
123074.70000000
581,069.80
0.05425000
6914.70000000
587,984.50
0.05424000
3479.70000000
591,464.20
Asks (20 levels)
Price
Qty
Total
0.05446000
3348.80000000
3,348.80
0.05447000
18976.40000000
22,325.20
0.05448000
1636.80000000
23,962.00
0.05449000
1636.80000000
25,598.80
0.05450000
10808.60000000
36,407.40
0.05451000
8416.80000000
44,824.20
0.05453000
5635.20000000
50,459.40
0.05454000
29331.00000000
79,790.40
0.05455000
31636.80000000
111,427.20
0.05456000
31799.50000000
143,226.70
0.05457000
1636.80000000
144,863.50
0.05458000
64334.10000000
209,197.60
0.05459000
16854.60000000
226,052.20
0.05460000
80538.00000000
306,590.20
0.05461000
24136.80000000
330,727.00
0.05462000
16636.80000000
347,363.80
0.05463000
82912.50000000
430,276.30
0.05464000
36821.80000000
467,098.10
0.05465000
28648.80000000
495,746.90
0.05466000
10786.50000000
506,533.40
|
||||||
| 2026-06-13 10:27:34 | 0.0544 | 0.0545 | 0.0000 | 0.055% | 665884039 | |
|
Bids (20 levels)
Price
Qty
Total
0.05444000
1636.80000000
1,636.80
0.05443000
1636.80000000
3,273.60
0.05442000
20797.90000000
24,071.50
0.05441000
1636.80000000
25,708.30
0.05440000
44968.10000000
70,676.40
0.05439000
16854.60000000
87,531.00
0.05438000
35999.00000000
123,530.00
0.05437000
103530.40000000
227,060.40
0.05436000
30485.00000000
257,545.40
0.05435000
1636.80000000
259,182.20
0.05434000
39456.40000000
298,638.60
0.05433000
12679.70000000
311,318.30
0.05432000
18080.50000000
329,398.80
0.05431000
28648.80000000
358,047.60
0.05430000
18204.90000000
376,252.50
0.05429000
28648.80000000
404,901.30
0.05428000
3476.70000000
408,378.00
0.05427000
48886.40000000
457,264.40
0.05426000
123074.70000000
580,339.10
0.05425000
6914.70000000
587,253.80
Asks (20 levels)
Price
Qty
Total
0.05447000
18976.40000000
18,976.40
0.05448000
1636.80000000
20,613.20
0.05449000
15514.70000000
36,127.90
0.05450000
10808.60000000
46,936.50
0.05451000
5011.10000000
51,947.60
0.05453000
1636.80000000
53,584.40
0.05454000
5629.70000000
59,214.10
0.05455000
31636.80000000
90,850.90
0.05456000
31799.50000000
122,650.40
0.05457000
1636.80000000
124,287.20
0.05458000
37688.60000000
161,975.80
0.05459000
16854.60000000
178,830.40
0.05460000
80538.00000000
259,368.40
0.05461000
24136.80000000
283,505.20
0.05462000
16636.80000000
300,142.00
0.05463000
82912.50000000
383,054.50
0.05464000
36821.80000000
419,876.30
0.05465000
28648.80000000
448,525.10
0.05466000
10786.50000000
459,311.60
0.05468000
28648.80000000
487,960.40
|
||||||
| 2026-06-13 10:27:32 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 665883937 | |
|
Bids (20 levels)
Price
Qty
Total
0.05446000
1636.80000000
1,636.80
0.05445000
7240.80000000
8,877.60
0.05444000
31016.00000000
39,893.60
0.05443000
8279.30000000
48,172.90
0.05442000
47009.90000000
95,182.80
0.05441000
20353.90000000
115,536.70
0.05440000
45701.10000000
161,237.80
0.05439000
46854.60000000
208,092.40
0.05438000
35999.00000000
244,091.40
0.05437000
73530.40000000
317,621.80
0.05436000
30485.00000000
348,106.80
0.05435000
10837.70000000
358,944.50
0.05434000
39456.40000000
398,400.90
0.05433000
12679.70000000
411,080.60
0.05432000
18080.50000000
429,161.10
0.05431000
28648.80000000
457,809.90
0.05430000
80704.90000000
538,514.80
0.05429000
28648.80000000
567,163.60
0.05428000
3476.70000000
570,640.30
0.05427000
48886.40000000
619,526.70
Asks (20 levels)
Price
Qty
Total
0.05449000
3976.70000000
3,976.70
0.05450000
6714.50000000
10,691.20
0.05451000
18576.00000000
29,267.20
0.05453000
1636.80000000
30,904.00
0.05454000
5199.40000000
36,103.40
0.05455000
5634.50000000
41,737.90
0.05456000
31799.50000000
73,537.40
0.05457000
30968.50000000
104,505.90
0.05458000
67688.60000000
172,194.50
0.05459000
16854.60000000
189,049.10
0.05460000
53526.00000000
242,575.10
0.05461000
24136.80000000
266,711.90
0.05462000
16636.80000000
283,348.70
0.05463000
82912.50000000
366,261.20
0.05464000
36821.80000000
403,083.00
0.05465000
28648.80000000
431,731.80
0.05466000
10786.50000000
442,518.30
0.05468000
28648.80000000
471,167.10
0.05469000
46051.70000000
517,218.80
0.05470000
1636.80000000
518,855.60
|
||||||
| 2026-06-13 10:27:31 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 665883931 | |
|
Bids (20 levels)
Price
Qty
Total
0.05446000
1636.80000000
1,636.80
0.05445000
7240.80000000
8,877.60
0.05444000
31016.00000000
39,893.60
0.05443000
6279.30000000
46,172.90
0.05442000
47009.90000000
93,182.80
0.05441000
20353.90000000
113,536.70
0.05440000
45701.10000000
159,237.80
0.05439000
46854.60000000
206,092.40
0.05438000
35999.00000000
242,091.40
0.05437000
73530.40000000
315,621.80
0.05436000
30485.00000000
346,106.80
0.05435000
10837.70000000
356,944.50
0.05434000
39456.40000000
396,400.90
0.05433000
12679.70000000
409,080.60
0.05432000
18080.50000000
427,161.10
0.05431000
28648.80000000
455,809.90
0.05430000
80704.90000000
536,514.80
0.05429000
28648.80000000
565,163.60
0.05428000
5123.20000000
570,286.80
0.05427000
48886.40000000
619,173.20
Asks (20 levels)
Price
Qty
Total
0.05449000
3976.70000000
3,976.70
0.05450000
5613.50000000
9,590.20
0.05451000
18576.00000000
28,166.20
0.05453000
1636.80000000
29,803.00
0.05454000
5199.40000000
35,002.40
0.05455000
5634.50000000
40,636.90
0.05456000
31799.50000000
72,436.40
0.05457000
1636.80000000
74,073.20
0.05458000
67688.60000000
141,761.80
0.05459000
16854.60000000
158,616.40
0.05460000
53526.00000000
212,142.40
0.05461000
24136.80000000
236,279.20
0.05462000
16636.80000000
252,916.00
0.05463000
82912.50000000
335,828.50
0.05464000
36821.80000000
372,650.30
0.05465000
28648.80000000
401,299.10
0.05466000
10786.50000000
412,085.60
0.05468000
28648.80000000
440,734.40
0.05469000
46051.70000000
486,786.10
0.05470000
1636.80000000
488,422.90
|
||||||
| 2026-06-13 10:27:30 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 665883795 | |
|
Bids (20 levels)
Price
Qty
Total
0.05451000
1636.80000000
1,636.80
0.05450000
12940.70000000
14,577.50
0.05449000
6394.50000000
20,972.00
0.05448000
31748.80000000
52,720.80
0.05447000
12808.60000000
65,529.40
0.05446000
37990.90000000
103,520.30
0.05445000
3636.80000000
107,157.10
0.05444000
29016.00000000
136,173.10
0.05443000
43566.70000000
179,739.80
0.05442000
47009.90000000
226,749.70
0.05441000
20353.90000000
247,103.60
0.05440000
45701.10000000
292,804.70
0.05439000
16854.60000000
309,659.30
0.05438000
45195.70000000
354,855.00
0.05437000
73530.40000000
428,385.40
0.05436000
30485.00000000
458,870.40
0.05435000
10837.70000000
469,708.10
0.05434000
39456.40000000
509,164.50
0.05433000
75179.70000000
584,344.20
0.05432000
18080.50000000
602,424.70
Asks (20 levels)
Price
Qty
Total
0.05454000
1636.80000000
1,636.80
0.05455000
2736.80000000
4,373.60
0.05456000
21437.90000000
25,811.50
0.05457000
1636.80000000
27,448.30
0.05458000
45297.50000000
72,745.80
0.05459000
63094.00000000
135,839.80
0.05460000
53526.00000000
189,365.80
0.05461000
54136.80000000
243,502.60
0.05462000
16636.80000000
260,139.40
0.05463000
73757.70000000
333,897.10
0.05464000
36821.80000000
370,718.90
0.05465000
28648.80000000
399,367.70
0.05466000
10786.50000000
410,154.20
0.05468000
28648.80000000
438,803.00
0.05469000
46051.70000000
484,854.70
0.05470000
1636.80000000
486,491.50
0.05471000
9016.10000000
495,507.60
0.05472000
38623.80000000
534,131.40
0.05474000
1636.80000000
535,768.20
0.05475000
23564.40000000
559,332.60
|
||||||
| 2026-06-13 10:27:28 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 665883786 | |
|
Bids (20 levels)
Price
Qty
Total
0.05451000
1636.80000000
1,636.80
0.05450000
12940.70000000
14,577.50
0.05449000
6394.50000000
20,972.00
0.05448000
31748.80000000
52,720.80
0.05447000
12808.60000000
65,529.40
0.05446000
37990.90000000
103,520.30
0.05445000
3636.80000000
107,157.10
0.05444000
29016.00000000
136,173.10
0.05443000
43566.70000000
179,739.80
0.05442000
47009.90000000
226,749.70
0.05441000
20353.90000000
247,103.60
0.05440000
45701.10000000
292,804.70
0.05439000
16854.60000000
309,659.30
0.05438000
45195.70000000
354,855.00
0.05437000
73530.40000000
428,385.40
0.05436000
30485.00000000
458,870.40
0.05435000
10837.70000000
469,708.10
0.05434000
39456.40000000
509,164.50
0.05433000
75179.70000000
584,344.20
0.05432000
18080.50000000
602,424.70
Asks (20 levels)
Price
Qty
Total
0.05454000
1636.80000000
1,636.80
0.05455000
2736.80000000
4,373.60
0.05456000
21437.90000000
25,811.50
0.05457000
1636.80000000
27,448.30
0.05458000
45297.50000000
72,745.80
0.05459000
63094.00000000
135,839.80
0.05460000
53526.00000000
189,365.80
0.05461000
54136.80000000
243,502.60
0.05462000
16636.80000000
260,139.40
0.05463000
73757.70000000
333,897.10
0.05464000
36821.80000000
370,718.90
0.05465000
28648.80000000
399,367.70
0.05466000
10786.50000000
410,154.20
0.05468000
28648.80000000
438,803.00
0.05469000
46051.70000000
484,854.70
0.05470000
1636.80000000
486,491.50
0.05471000
9016.10000000
495,507.60
0.05472000
38623.80000000
534,131.40
0.05474000
1636.80000000
535,768.20
0.05475000
23564.40000000
559,332.60
|
||||||
| 2026-06-13 10:27:27 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 665883785 | |
|
Bids (20 levels)
Price
Qty
Total
0.05451000
1636.80000000
1,636.80
0.05450000
12940.70000000
14,577.50
0.05449000
6394.50000000
20,972.00
0.05448000
31748.80000000
52,720.80
0.05447000
12808.60000000
65,529.40
0.05446000
37990.90000000
103,520.30
0.05445000
3636.80000000
107,157.10
0.05444000
29016.00000000
136,173.10
0.05443000
43566.70000000
179,739.80
0.05442000
47009.90000000
226,749.70
0.05441000
20353.90000000
247,103.60
0.05440000
45701.10000000
292,804.70
0.05439000
16854.60000000
309,659.30
0.05438000
45195.70000000
354,855.00
0.05437000
73530.40000000
428,385.40
0.05436000
30485.00000000
458,870.40
0.05435000
10837.70000000
469,708.10
0.05434000
39456.40000000
509,164.50
0.05433000
75179.70000000
584,344.20
0.05432000
18080.50000000
602,424.70
Asks (20 levels)
Price
Qty
Total
0.05454000
1636.80000000
1,636.80
0.05455000
2736.80000000
4,373.60
0.05456000
21437.90000000
25,811.50
0.05457000
1636.80000000
27,448.30
0.05458000
44931.00000000
72,379.30
0.05459000
63094.00000000
135,473.30
0.05460000
53526.00000000
188,999.30
0.05461000
54136.80000000
243,136.10
0.05462000
16636.80000000
259,772.90
0.05463000
73757.70000000
333,530.60
0.05464000
36821.80000000
370,352.40
0.05465000
28648.80000000
399,001.20
0.05466000
10786.50000000
409,787.70
0.05468000
28648.80000000
438,436.50
0.05469000
46051.70000000
484,488.20
0.05470000
1636.80000000
486,125.00
0.05471000
9016.10000000
495,141.10
0.05472000
38623.80000000
533,764.90
0.05474000
1636.80000000
535,401.70
0.05475000
23564.40000000
558,966.10
|
||||||
| 2026-06-13 10:27:26 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 665883784 | |
|
Bids (20 levels)
Price
Qty
Total
0.05451000
1636.80000000
1,636.80
0.05450000
12940.70000000
14,577.50
0.05449000
4394.50000000
18,972.00
0.05448000
31748.80000000
50,720.80
0.05447000
12808.60000000
63,529.40
0.05446000
37990.90000000
101,520.30
0.05445000
3636.80000000
105,157.10
0.05444000
29016.00000000
134,173.10
0.05443000
43566.70000000
177,739.80
0.05442000
47009.90000000
224,749.70
0.05441000
20353.90000000
245,103.60
0.05440000
45701.10000000
290,804.70
0.05439000
16854.60000000
307,659.30
0.05438000
45195.70000000
352,855.00
0.05437000
73530.40000000
426,385.40
0.05436000
30485.00000000
456,870.40
0.05435000
10837.70000000
467,708.10
0.05434000
39456.40000000
507,164.50
0.05433000
75179.70000000
582,344.20
0.05432000
18080.50000000
600,424.70
Asks (20 levels)
Price
Qty
Total
0.05454000
1636.80000000
1,636.80
0.05455000
2736.80000000
4,373.60
0.05456000
21437.90000000
25,811.50
0.05457000
1636.80000000
27,448.30
0.05458000
44931.00000000
72,379.30
0.05459000
63094.00000000
135,473.30
0.05460000
53526.00000000
188,999.30
0.05461000
54136.80000000
243,136.10
0.05462000
16636.80000000
259,772.90
0.05463000
73757.70000000
333,530.60
0.05464000
36821.80000000
370,352.40
0.05465000
28648.80000000
399,001.20
0.05466000
10786.50000000
409,787.70
0.05468000
28648.80000000
438,436.50
0.05469000
46051.70000000
484,488.20
0.05470000
1636.80000000
486,125.00
0.05471000
9016.10000000
495,141.10
0.05472000
38623.80000000
533,764.90
0.05474000
1636.80000000
535,401.70
0.05475000
23564.40000000
558,966.10
|
||||||
| 2026-06-13 10:27:25 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 665883779 | |
|
Bids (20 levels)
Price
Qty
Total
0.05451000
1636.80000000
1,636.80
0.05450000
12940.70000000
14,577.50
0.05449000
4394.50000000
18,972.00
0.05448000
29748.80000000
48,720.80
0.05447000
12808.60000000
61,529.40
0.05446000
37990.90000000
99,520.30
0.05445000
3636.80000000
103,157.10
0.05444000
31016.00000000
134,173.10
0.05443000
37013.40000000
171,186.50
0.05442000
47009.90000000
218,196.40
0.05441000
20353.90000000
238,550.30
0.05440000
45701.10000000
284,251.40
0.05439000
16854.60000000
301,106.00
0.05438000
45195.70000000
346,301.70
0.05437000
73530.40000000
419,832.10
0.05436000
30485.00000000
450,317.10
0.05435000
10837.70000000
461,154.80
0.05434000
39456.40000000
500,611.20
0.05433000
75179.70000000
575,790.90
0.05432000
18080.50000000
593,871.40
Asks (20 levels)
Price
Qty
Total
0.05454000
1636.80000000
1,636.80
0.05455000
2736.80000000
4,373.60
0.05456000
21437.90000000
25,811.50
0.05457000
1636.80000000
27,448.30
0.05458000
44931.00000000
72,379.30
0.05459000
63094.00000000
135,473.30
0.05460000
53526.00000000
188,999.30
0.05461000
54136.80000000
243,136.10
0.05462000
16636.80000000
259,772.90
0.05463000
73757.70000000
333,530.60
0.05464000
36821.80000000
370,352.40
0.05465000
28648.80000000
399,001.20
0.05466000
10786.50000000
409,787.70
0.05468000
28648.80000000
438,436.50
0.05469000
46051.70000000
484,488.20
0.05470000
1636.80000000
486,125.00
0.05471000
9016.10000000
495,141.10
0.05472000
38623.80000000
533,764.90
0.05474000
1636.80000000
535,401.70
0.05475000
23564.40000000
558,966.10
|
||||||
| 2026-06-13 10:27:24 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 665883741 | |
|
Bids (20 levels)
Price
Qty
Total
0.05450000
1636.80000000
1,636.80
0.05449000
5194.50000000
6,831.30
0.05448000
32651.10000000
39,482.40
0.05447000
11908.80000000
51,391.20
0.05446000
37990.90000000
89,382.10
0.05445000
3636.80000000
93,018.90
0.05444000
31016.00000000
124,034.90
0.05443000
9013.40000000
133,048.30
0.05442000
47009.90000000
180,058.20
0.05441000
20353.90000000
200,412.10
0.05440000
75701.10000000
276,113.20
0.05439000
16854.60000000
292,967.80
0.05438000
45195.70000000
338,163.50
0.05437000
73530.40000000
411,693.90
0.05436000
30485.00000000
442,178.90
0.05435000
10837.70000000
453,016.60
0.05434000
39456.40000000
492,473.00
0.05433000
12679.70000000
505,152.70
0.05432000
80580.50000000
585,733.20
0.05431000
28648.80000000
614,382.00
Asks (20 levels)
Price
Qty
Total
0.05452000
1636.80000000
1,636.80
0.05454000
6739.40000000
8,376.20
0.05455000
17221.30000000
25,597.50
0.05456000
16854.60000000
42,452.10
0.05457000
1636.80000000
44,088.90
0.05458000
37322.10000000
81,411.00
0.05459000
16854.60000000
98,265.60
0.05460000
38308.20000000
136,573.80
0.05461000
54136.80000000
190,710.60
0.05462000
16636.80000000
207,347.40
0.05463000
73757.70000000
281,105.10
0.05464000
36821.80000000
317,926.90
0.05465000
28648.80000000
346,575.70
0.05466000
10786.50000000
357,362.20
0.05468000
28648.80000000
386,011.00
0.05469000
46051.70000000
432,062.70
0.05470000
1636.80000000
433,699.50
0.05471000
9016.10000000
442,715.60
0.05472000
38623.80000000
481,339.40
0.05474000
1636.80000000
482,976.20
|
||||||