SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-13 10:29:22 | 0.0544 | 0.0545 | 0.0000 | 0.055% | 665885472 | |
|
Bids (20 levels)
Price
Qty
Total
0.05444000
1636.80000000
1,636.80
0.05443000
4302.50000000
5,939.30
0.05442000
26826.40000000
32,765.70
0.05441000
34015.30000000
66,781.00
0.05440000
28648.80000000
95,429.80
0.05439000
16854.60000000
112,284.40
0.05438000
96870.20000000
209,154.60
0.05437000
14496.70000000
223,651.30
0.05436000
58648.80000000
282,300.10
0.05435000
1636.80000000
283,936.90
0.05434000
39456.40000000
323,393.30
0.05433000
3474.60000000
326,867.90
0.05432000
18080.50000000
344,948.40
0.05431000
38226.20000000
383,174.60
0.05430000
18204.90000000
401,379.50
0.05429000
28648.80000000
430,028.30
0.05428000
65976.70000000
496,005.00
0.05427000
48886.40000000
544,891.40
0.05426000
58927.60000000
603,819.00
0.05425000
17780.90000000
621,599.90
Asks (20 levels)
Price
Qty
Total
0.05447000
5552.00000000
5,552.00
0.05448000
24796.40000000
30,348.40
0.05449000
1636.80000000
31,985.20
0.05450000
5189.60000000
37,174.80
0.05451000
5033.20000000
42,208.00
0.05452000
40974.00000000
83,182.00
0.05453000
17221.50000000
100,403.50
0.05454000
66135.00000000
166,538.50
0.05455000
31636.80000000
198,175.30
0.05456000
24193.30000000
222,368.60
0.05457000
1636.80000000
224,005.40
0.05458000
56443.70000000
280,449.10
0.05459000
1636.80000000
282,085.90
0.05460000
65320.20000000
347,406.10
0.05461000
33295.80000000
380,701.90
0.05462000
16636.80000000
397,338.70
0.05463000
82912.50000000
480,251.20
0.05464000
36821.80000000
517,073.00
0.05465000
28648.80000000
545,721.80
0.05466000
10786.50000000
556,508.30
|
||||||
| 2026-06-13 10:29:21 | 0.0544 | 0.0545 | 0.0000 | 0.055% | 665885465 | |
|
Bids (20 levels)
Price
Qty
Total
0.05443000
1636.80000000
1,636.80
0.05442000
26026.40000000
27,663.20
0.05441000
34815.30000000
62,478.50
0.05440000
28648.80000000
91,127.30
0.05439000
16854.60000000
107,981.90
0.05438000
96870.20000000
204,852.10
0.05437000
14496.70000000
219,348.80
0.05436000
58648.80000000
277,997.60
0.05435000
1636.80000000
279,634.40
0.05434000
39456.40000000
319,090.80
0.05433000
3474.60000000
322,565.40
0.05432000
18080.50000000
340,645.90
0.05431000
38226.20000000
378,872.10
0.05430000
18204.90000000
397,077.00
0.05429000
28648.80000000
425,725.80
0.05428000
65976.70000000
491,702.50
0.05427000
48886.40000000
540,588.90
0.05426000
58927.60000000
599,516.50
0.05425000
17780.90000000
617,297.40
0.05424000
3479.70000000
620,777.10
Asks (20 levels)
Price
Qty
Total
0.05446000
3205.80000000
3,205.80
0.05447000
5552.00000000
8,757.80
0.05448000
20205.60000000
28,963.40
0.05449000
1636.80000000
30,600.20
0.05450000
5189.60000000
35,789.80
0.05451000
5033.20000000
40,823.00
0.05452000
40974.00000000
81,797.00
0.05453000
17221.50000000
99,018.50
0.05454000
66135.00000000
165,153.50
0.05455000
31636.80000000
196,790.30
0.05456000
24193.30000000
220,983.60
0.05457000
1636.80000000
222,620.40
0.05458000
56443.70000000
279,064.10
0.05459000
1636.80000000
280,700.90
0.05460000
65320.20000000
346,021.10
0.05461000
33295.80000000
379,316.90
0.05462000
16636.80000000
395,953.70
0.05463000
82912.50000000
478,866.20
0.05464000
36821.80000000
515,688.00
0.05465000
28648.80000000
544,336.80
|
||||||
| 2026-06-13 10:29:20 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 665885408 | |
|
Bids (20 levels)
Price
Qty
Total
0.05446000
1636.80000000
1,636.80
0.05445000
5552.00000000
7,188.80
0.05444000
5241.40000000
12,430.20
0.05443000
27958.00000000
40,388.20
0.05442000
60388.60000000
100,776.80
0.05441000
28318.80000000
129,095.60
0.05440000
28648.80000000
157,744.40
0.05439000
16854.60000000
174,599.00
0.05438000
81652.40000000
256,251.40
0.05437000
14496.70000000
270,748.10
0.05436000
58648.80000000
329,396.90
0.05435000
1636.80000000
331,033.70
0.05434000
46025.00000000
377,058.70
0.05433000
3474.60000000
380,533.30
0.05432000
18080.50000000
398,613.80
0.05431000
38226.20000000
436,840.00
0.05430000
18204.90000000
455,044.90
0.05429000
28648.80000000
483,693.70
0.05428000
65976.70000000
549,670.40
0.05427000
48886.40000000
598,556.80
Asks (20 levels)
Price
Qty
Total
0.05449000
5552.00000000
5,552.00
0.05450000
24756.90000000
30,308.90
0.05451000
1636.80000000
31,945.70
0.05452000
40974.00000000
72,919.70
0.05453000
17221.50000000
90,141.20
0.05454000
66135.00000000
156,276.20
0.05455000
31636.80000000
187,913.00
0.05456000
24193.30000000
212,106.30
0.05457000
1636.80000000
213,743.10
0.05458000
56443.70000000
270,186.80
0.05459000
1636.80000000
271,823.60
0.05460000
65320.20000000
337,143.80
0.05461000
33295.80000000
370,439.60
0.05462000
16636.80000000
387,076.40
0.05463000
82912.50000000
469,988.90
0.05464000
36821.80000000
506,810.70
0.05465000
28648.80000000
535,459.50
0.05466000
10786.50000000
546,246.00
0.05468000
28648.80000000
574,894.80
0.05469000
36905.60000000
611,800.40
|
||||||
| 2026-06-13 10:29:19 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 665885407 | |
|
Bids (20 levels)
Price
Qty
Total
0.05446000
1636.80000000
1,636.80
0.05445000
5552.00000000
7,188.80
0.05444000
5241.40000000
12,430.20
0.05443000
27958.00000000
40,388.20
0.05442000
60388.60000000
100,776.80
0.05441000
28318.80000000
129,095.60
0.05440000
28648.80000000
157,744.40
0.05439000
16854.60000000
174,599.00
0.05438000
81652.40000000
256,251.40
0.05437000
14496.70000000
270,748.10
0.05436000
58648.80000000
329,396.90
0.05435000
1636.80000000
331,033.70
0.05434000
46025.00000000
377,058.70
0.05433000
3474.60000000
380,533.30
0.05432000
18080.50000000
398,613.80
0.05431000
38226.20000000
436,840.00
0.05430000
18204.90000000
455,044.90
0.05429000
28648.80000000
483,693.70
0.05428000
65976.70000000
549,670.40
0.05427000
48886.40000000
598,556.80
Asks (20 levels)
Price
Qty
Total
0.05449000
1636.80000000
1,636.80
0.05450000
24756.90000000
26,393.70
0.05451000
1636.80000000
28,030.50
0.05452000
40974.00000000
69,004.50
0.05453000
17221.50000000
86,226.00
0.05454000
66135.00000000
152,361.00
0.05455000
31636.80000000
183,997.80
0.05456000
24193.30000000
208,191.10
0.05457000
1636.80000000
209,827.90
0.05458000
56443.70000000
266,271.60
0.05459000
1636.80000000
267,908.40
0.05460000
65320.20000000
333,228.60
0.05461000
33295.80000000
366,524.40
0.05462000
16636.80000000
383,161.20
0.05463000
82912.50000000
466,073.70
0.05464000
36821.80000000
502,895.50
0.05465000
28648.80000000
531,544.30
0.05466000
10786.50000000
542,330.80
0.05468000
28648.80000000
570,979.60
0.05469000
36905.60000000
607,885.20
|
||||||
| 2026-06-13 10:29:18 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 665885388 | |
|
Bids (20 levels)
Price
Qty
Total
0.05445000
1636.80000000
1,636.80
0.05444000
4441.40000000
6,078.20
0.05443000
23580.80000000
29,659.00
0.05442000
62289.80000000
91,948.80
0.05441000
28318.80000000
120,267.60
0.05440000
28648.80000000
148,916.40
0.05439000
16854.60000000
165,771.00
0.05438000
81652.40000000
247,423.40
0.05437000
14496.70000000
261,920.10
0.05436000
58648.80000000
320,568.90
0.05435000
1636.80000000
322,205.70
0.05434000
46025.00000000
368,230.70
0.05433000
3474.60000000
371,705.30
0.05432000
18080.50000000
389,785.80
0.05431000
38226.20000000
428,012.00
0.05430000
18204.90000000
446,216.90
0.05429000
28648.80000000
474,865.70
0.05428000
65976.70000000
540,842.40
0.05427000
48886.40000000
589,728.80
0.05426000
58927.60000000
648,656.40
Asks (20 levels)
Price
Qty
Total
0.05448000
3920.40000000
3,920.40
0.05449000
21205.10000000
25,125.50
0.05450000
5189.60000000
30,315.10
0.05451000
1636.80000000
31,951.90
0.05452000
40974.00000000
72,925.90
0.05453000
17221.50000000
90,147.40
0.05454000
18692.10000000
108,839.50
0.05455000
82876.20000000
191,715.70
0.05456000
24193.30000000
215,909.00
0.05457000
1636.80000000
217,545.80
0.05458000
56443.70000000
273,989.50
0.05459000
1636.80000000
275,626.30
0.05460000
65320.20000000
340,946.50
0.05461000
33295.80000000
374,242.30
0.05462000
16636.80000000
390,879.10
0.05463000
82912.50000000
473,791.60
0.05464000
36821.80000000
510,613.40
0.05465000
28648.80000000
539,262.20
0.05466000
10786.50000000
550,048.70
0.05468000
28648.80000000
578,697.50
|
||||||
| 2026-06-13 10:29:17 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 665885361 | |
|
Bids (20 levels)
Price
Qty
Total
0.05446000
1636.80000000
1,636.80
0.05445000
4480.80000000
6,117.60
0.05444000
5241.40000000
11,359.00
0.05443000
27922.70000000
39,281.70
0.05442000
60388.60000000
99,670.30
0.05441000
28318.80000000
127,989.10
0.05440000
28648.80000000
156,637.90
0.05439000
16854.60000000
173,492.50
0.05438000
81652.40000000
255,144.90
0.05437000
14496.70000000
269,641.60
0.05436000
58648.80000000
328,290.40
0.05435000
1636.80000000
329,927.20
0.05434000
46025.00000000
375,952.20
0.05433000
3474.60000000
379,426.80
0.05432000
18080.50000000
397,507.30
0.05431000
38226.20000000
435,733.50
0.05430000
18204.90000000
453,938.40
0.05429000
28648.80000000
482,587.20
0.05428000
65976.70000000
548,563.90
0.05427000
48886.40000000
597,450.30
Asks (20 levels)
Price
Qty
Total
0.05449000
4800.70000000
4,800.70
0.05450000
24756.90000000
29,557.60
0.05451000
1636.80000000
31,194.40
0.05452000
40974.00000000
72,168.40
0.05453000
17221.50000000
89,389.90
0.05454000
18692.10000000
108,082.00
0.05455000
82876.20000000
190,958.20
0.05456000
24193.30000000
215,151.50
0.05457000
1636.80000000
216,788.30
0.05458000
56443.70000000
273,232.00
0.05459000
1636.80000000
274,868.80
0.05460000
65320.20000000
340,189.00
0.05461000
33295.80000000
373,484.80
0.05462000
16636.80000000
390,121.60
0.05463000
82912.50000000
473,034.10
0.05464000
36821.80000000
509,855.90
0.05465000
28648.80000000
538,504.70
0.05466000
10786.50000000
549,291.20
0.05468000
28648.80000000
577,940.00
0.05469000
36905.60000000
614,845.60
|
||||||
| 2026-06-13 10:29:16 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 665885360 | |
|
Bids (20 levels)
Price
Qty
Total
0.05446000
1636.80000000
1,636.80
0.05445000
4480.80000000
6,117.60
0.05444000
5241.40000000
11,359.00
0.05443000
27922.70000000
39,281.70
0.05442000
60388.60000000
99,670.30
0.05441000
28318.80000000
127,989.10
0.05440000
28648.80000000
156,637.90
0.05439000
16854.60000000
173,492.50
0.05438000
81652.40000000
255,144.90
0.05437000
14496.70000000
269,641.60
0.05436000
58648.80000000
328,290.40
0.05435000
1636.80000000
329,927.20
0.05434000
46025.00000000
375,952.20
0.05433000
3474.60000000
379,426.80
0.05432000
18080.50000000
397,507.30
0.05431000
38226.20000000
435,733.50
0.05430000
18204.90000000
453,938.40
0.05429000
28648.80000000
482,587.20
0.05428000
65976.70000000
548,563.90
0.05427000
48886.40000000
597,450.30
Asks (20 levels)
Price
Qty
Total
0.05449000
1636.80000000
1,636.80
0.05450000
24756.90000000
26,393.70
0.05451000
1636.80000000
28,030.50
0.05452000
40974.00000000
69,004.50
0.05453000
17221.50000000
86,226.00
0.05454000
18692.10000000
104,918.10
0.05455000
82876.20000000
187,794.30
0.05456000
24193.30000000
211,987.60
0.05457000
1636.80000000
213,624.40
0.05458000
56443.70000000
270,068.10
0.05459000
1636.80000000
271,704.90
0.05460000
65320.20000000
337,025.10
0.05461000
33295.80000000
370,320.90
0.05462000
16636.80000000
386,957.70
0.05463000
82912.50000000
469,870.20
0.05464000
36821.80000000
506,692.00
0.05465000
28648.80000000
535,340.80
0.05466000
10786.50000000
546,127.30
0.05468000
28648.80000000
574,776.10
0.05469000
36905.60000000
611,681.70
|
||||||
| 2026-06-13 10:29:15 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 665885358 | |
|
Bids (20 levels)
Price
Qty
Total
0.05446000
1636.80000000
1,636.80
0.05445000
4480.80000000
6,117.60
0.05444000
4441.40000000
10,559.00
0.05443000
28722.70000000
39,281.70
0.05442000
60388.60000000
99,670.30
0.05441000
28318.80000000
127,989.10
0.05440000
28648.80000000
156,637.90
0.05439000
16854.60000000
173,492.50
0.05438000
81652.40000000
255,144.90
0.05437000
14496.70000000
269,641.60
0.05436000
58648.80000000
328,290.40
0.05435000
1636.80000000
329,927.20
0.05434000
46025.00000000
375,952.20
0.05433000
3474.60000000
379,426.80
0.05432000
18080.50000000
397,507.30
0.05431000
38226.20000000
435,733.50
0.05430000
18204.90000000
453,938.40
0.05429000
28648.80000000
482,587.20
0.05428000
65976.70000000
548,563.90
0.05427000
48886.40000000
597,450.30
Asks (20 levels)
Price
Qty
Total
0.05449000
1636.80000000
1,636.80
0.05450000
24756.90000000
26,393.70
0.05451000
1636.80000000
28,030.50
0.05452000
40974.00000000
69,004.50
0.05453000
17221.50000000
86,226.00
0.05454000
18692.10000000
104,918.10
0.05455000
82876.20000000
187,794.30
0.05456000
24193.30000000
211,987.60
0.05457000
1636.80000000
213,624.40
0.05458000
56443.70000000
270,068.10
0.05459000
1636.80000000
271,704.90
0.05460000
65320.20000000
337,025.10
0.05461000
33295.80000000
370,320.90
0.05462000
16636.80000000
386,957.70
0.05463000
82912.50000000
469,870.20
0.05464000
36821.80000000
506,692.00
0.05465000
28648.80000000
535,340.80
0.05466000
10786.50000000
546,127.30
0.05468000
28648.80000000
574,776.10
0.05469000
36905.60000000
611,681.70
|
||||||
| 2026-06-13 10:29:14 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 665885352 | |
|
Bids (20 levels)
Price
Qty
Total
0.05446000
1636.80000000
1,636.80
0.05445000
4480.80000000
6,117.60
0.05444000
4441.40000000
10,559.00
0.05443000
28722.70000000
39,281.70
0.05442000
60388.60000000
99,670.30
0.05441000
28318.80000000
127,989.10
0.05440000
28648.80000000
156,637.90
0.05439000
16854.60000000
173,492.50
0.05438000
81652.40000000
255,144.90
0.05437000
14496.70000000
269,641.60
0.05436000
58648.80000000
328,290.40
0.05435000
1636.80000000
329,927.20
0.05434000
39456.40000000
369,383.60
0.05433000
3474.60000000
372,858.20
0.05432000
18080.50000000
390,938.70
0.05431000
38226.20000000
429,164.90
0.05430000
18204.90000000
447,369.80
0.05429000
28648.80000000
476,018.60
0.05428000
65976.70000000
541,995.30
0.05427000
48886.40000000
590,881.70
Asks (20 levels)
Price
Qty
Total
0.05448000
3534.70000000
3,534.70
0.05449000
15514.70000000
19,049.40
0.05450000
10879.00000000
29,928.40
0.05451000
1636.80000000
31,565.20
0.05452000
40974.00000000
72,539.20
0.05453000
17221.50000000
89,760.70
0.05454000
18692.10000000
108,452.80
0.05455000
82876.20000000
191,329.00
0.05456000
24193.30000000
215,522.30
0.05457000
1636.80000000
217,159.10
0.05458000
56443.70000000
273,602.80
0.05459000
1636.80000000
275,239.60
0.05460000
65320.20000000
340,559.80
0.05461000
33295.80000000
373,855.60
0.05462000
16636.80000000
390,492.40
0.05463000
82912.50000000
473,404.90
0.05464000
36821.80000000
510,226.70
0.05465000
28648.80000000
538,875.50
0.05466000
10786.50000000
549,662.00
0.05468000
28648.80000000
578,310.80
|
||||||
| 2026-06-13 10:29:13 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 665885334 | |
|
Bids (20 levels)
Price
Qty
Total
0.05445000
1636.80000000
1,636.80
0.05444000
4441.40000000
6,078.20
0.05443000
18986.70000000
25,064.90
0.05442000
66884.60000000
91,949.50
0.05441000
28318.80000000
120,268.30
0.05440000
28648.80000000
148,917.10
0.05439000
16854.60000000
165,771.70
0.05438000
81652.40000000
247,424.10
0.05437000
14496.70000000
261,920.80
0.05436000
58648.80000000
320,569.60
0.05435000
1636.80000000
322,206.40
0.05434000
39456.40000000
361,662.80
0.05433000
3474.60000000
365,137.40
0.05432000
18080.50000000
383,217.90
0.05431000
38226.20000000
421,444.10
0.05430000
18204.90000000
439,649.00
0.05429000
28648.80000000
468,297.80
0.05428000
65976.70000000
534,274.50
0.05427000
48886.40000000
583,160.90
0.05426000
58927.60000000
642,088.50
Asks (20 levels)
Price
Qty
Total
0.05448000
17412.60000000
17,412.60
0.05449000
7327.60000000
24,740.20
0.05450000
5189.60000000
29,929.80
0.05451000
1636.80000000
31,566.60
0.05452000
40974.00000000
72,540.60
0.05453000
17221.50000000
89,762.10
0.05454000
18692.10000000
108,454.20
0.05455000
82876.20000000
191,330.40
0.05456000
24193.30000000
215,523.70
0.05457000
1636.80000000
217,160.50
0.05458000
56443.70000000
273,604.20
0.05459000
1636.80000000
275,241.00
0.05460000
65320.20000000
340,561.20
0.05461000
33295.80000000
373,857.00
0.05462000
16636.80000000
390,493.80
0.05463000
82912.50000000
473,406.30
0.05464000
36821.80000000
510,228.10
0.05465000
28648.80000000
538,876.90
0.05466000
10786.50000000
549,663.40
0.05468000
28648.80000000
578,312.20
|
||||||
| 2026-06-13 10:29:12 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 665885333 | |
|
Bids (20 levels)
Price
Qty
Total
0.05445000
1636.80000000
1,636.80
0.05444000
4441.40000000
6,078.20
0.05443000
18986.70000000
25,064.90
0.05442000
66884.60000000
91,949.50
0.05441000
28318.80000000
120,268.30
0.05440000
28648.80000000
148,917.10
0.05439000
16854.60000000
165,771.70
0.05438000
81652.40000000
247,424.10
0.05437000
14496.70000000
261,920.80
0.05436000
58648.80000000
320,569.60
0.05435000
1636.80000000
322,206.40
0.05434000
39456.40000000
361,662.80
0.05433000
3474.60000000
365,137.40
0.05432000
18080.50000000
383,217.90
0.05431000
38226.20000000
421,444.10
0.05430000
18204.90000000
439,649.00
0.05429000
28648.80000000
468,297.80
0.05428000
65976.70000000
534,274.50
0.05427000
48886.40000000
583,160.90
0.05426000
58927.60000000
642,088.50
Asks (20 levels)
Price
Qty
Total
0.05448000
17412.60000000
17,412.60
0.05449000
7327.60000000
24,740.20
0.05450000
5189.60000000
29,929.80
0.05451000
1636.80000000
31,566.60
0.05452000
40974.00000000
72,540.60
0.05453000
17221.50000000
89,762.10
0.05454000
18692.10000000
108,454.20
0.05455000
82876.20000000
191,330.40
0.05456000
24193.30000000
215,523.70
0.05457000
1636.80000000
217,160.50
0.05458000
56443.70000000
273,604.20
0.05459000
1636.80000000
275,241.00
0.05460000
65320.20000000
340,561.20
0.05461000
33295.80000000
373,857.00
0.05462000
16636.80000000
390,493.80
0.05463000
82912.50000000
473,406.30
0.05464000
36821.80000000
510,228.10
0.05465000
28648.80000000
538,876.90
0.05466000
10786.50000000
549,663.40
0.05468000
28648.80000000
578,312.20
|
||||||
| 2026-06-13 10:29:11 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 665885327 | |
|
Bids (20 levels)
Price
Qty
Total
0.05445000
1636.80000000
1,636.80
0.05444000
4441.40000000
6,078.20
0.05443000
18986.70000000
25,064.90
0.05442000
66884.60000000
91,949.50
0.05441000
28318.80000000
120,268.30
0.05440000
28648.80000000
148,917.10
0.05439000
16854.60000000
165,771.70
0.05438000
81652.40000000
247,424.10
0.05437000
14496.70000000
261,920.80
0.05436000
58648.80000000
320,569.60
0.05435000
1636.80000000
322,206.40
0.05434000
39456.40000000
361,662.80
0.05433000
3474.60000000
365,137.40
0.05432000
18080.50000000
383,217.90
0.05431000
38226.20000000
421,444.10
0.05430000
18204.90000000
439,649.00
0.05429000
28648.80000000
468,297.80
0.05428000
65976.70000000
534,274.50
0.05427000
48886.40000000
583,160.90
0.05426000
58927.60000000
642,088.50
Asks (20 levels)
Price
Qty
Total
0.05448000
17412.60000000
17,412.60
0.05449000
7327.60000000
24,740.20
0.05451000
5531.30000000
30,271.50
0.05452000
40974.00000000
71,245.50
0.05453000
17221.50000000
88,467.00
0.05454000
18692.10000000
107,159.10
0.05455000
82876.20000000
190,035.30
0.05456000
24193.30000000
214,228.60
0.05457000
1636.80000000
215,865.40
0.05458000
56443.70000000
272,309.10
0.05459000
1636.80000000
273,945.90
0.05460000
65320.20000000
339,266.10
0.05461000
33295.80000000
372,561.90
0.05462000
16636.80000000
389,198.70
0.05463000
82912.50000000
472,111.20
0.05464000
36821.80000000
508,933.00
0.05465000
28648.80000000
537,581.80
0.05466000
10786.50000000
548,368.30
0.05468000
28648.80000000
577,017.10
0.05469000
36905.60000000
613,922.70
|
||||||
| 2026-06-13 10:29:10 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 665885324 | |
|
Bids (20 levels)
Price
Qty
Total
0.05445000
1636.80000000
1,636.80
0.05444000
4441.40000000
6,078.20
0.05443000
18986.70000000
25,064.90
0.05442000
66884.60000000
91,949.50
0.05441000
28318.80000000
120,268.30
0.05440000
28648.80000000
148,917.10
0.05439000
16854.60000000
165,771.70
0.05438000
81652.40000000
247,424.10
0.05437000
14496.70000000
261,920.80
0.05436000
58648.80000000
320,569.60
0.05435000
1636.80000000
322,206.40
0.05434000
39456.40000000
361,662.80
0.05433000
3474.60000000
365,137.40
0.05432000
18080.50000000
383,217.90
0.05431000
38226.20000000
421,444.10
0.05430000
18204.90000000
439,649.00
0.05429000
28648.80000000
468,297.80
0.05428000
65976.70000000
534,274.50
0.05427000
48886.40000000
583,160.90
0.05426000
58927.60000000
642,088.50
Asks (20 levels)
Price
Qty
Total
0.05448000
17412.60000000
17,412.60
0.05449000
7327.60000000
24,740.20
0.05450000
1636.80000000
26,377.00
0.05451000
1636.80000000
28,013.80
0.05452000
40974.00000000
68,987.80
0.05453000
17221.50000000
86,209.30
0.05454000
18692.10000000
104,901.40
0.05455000
82876.20000000
187,777.60
0.05456000
24193.30000000
211,970.90
0.05457000
1636.80000000
213,607.70
0.05458000
56443.70000000
270,051.40
0.05459000
1636.80000000
271,688.20
0.05460000
65320.20000000
337,008.40
0.05461000
33295.80000000
370,304.20
0.05462000
16636.80000000
386,941.00
0.05463000
82912.50000000
469,853.50
0.05464000
36821.80000000
506,675.30
0.05465000
28648.80000000
535,324.10
0.05466000
10786.50000000
546,110.60
0.05468000
28648.80000000
574,759.40
|
||||||
| 2026-06-13 10:29:09 | 0.0545 | 0.0545 | 0.0000 | 0.073% | 665885299 | |
|
Bids (20 levels)
Price
Qty
Total
0.05445000
4544.80000000
4,544.80
0.05444000
4441.40000000
8,986.20
0.05443000
28813.00000000
37,799.20
0.05442000
60388.60000000
98,187.80
0.05441000
28318.80000000
126,506.60
0.05440000
28648.80000000
155,155.40
0.05439000
16854.60000000
172,010.00
0.05438000
81652.40000000
253,662.40
0.05437000
14496.70000000
268,159.10
0.05436000
58648.80000000
326,807.90
0.05435000
8211.50000000
335,019.40
0.05434000
39456.40000000
374,475.80
0.05433000
3474.60000000
377,950.40
0.05432000
18080.50000000
396,030.90
0.05431000
38226.20000000
434,257.10
0.05430000
18204.90000000
452,462.00
0.05429000
28648.80000000
481,110.80
0.05428000
65976.70000000
547,087.50
0.05427000
48886.40000000
595,973.90
0.05426000
58927.60000000
654,901.50
Asks (20 levels)
Price
Qty
Total
0.05449000
4912.20000000
4,912.20
0.05450000
21204.10000000
26,116.30
0.05451000
1636.80000000
27,753.10
0.05452000
33365.10000000
61,118.20
0.05453000
17221.50000000
78,339.70
0.05454000
18692.10000000
97,031.80
0.05455000
82876.20000000
179,908.00
0.05456000
24193.30000000
204,101.30
0.05457000
1636.80000000
205,738.10
0.05458000
56443.70000000
262,181.80
0.05459000
1636.80000000
263,818.60
0.05460000
65320.20000000
329,138.80
0.05461000
33295.80000000
362,434.60
0.05462000
16636.80000000
379,071.40
0.05463000
82912.50000000
461,983.90
0.05464000
36821.80000000
498,805.70
0.05465000
28648.80000000
527,454.50
0.05466000
10786.50000000
538,241.00
0.05468000
28648.80000000
566,889.80
0.05469000
36905.60000000
603,795.40
|
||||||
| 2026-06-13 10:29:08 | 0.0545 | 0.0545 | 0.0000 | 0.073% | 665885294 | |
|
Bids (20 levels)
Price
Qty
Total
0.05445000
4544.80000000
4,544.80
0.05444000
6441.40000000
10,986.20
0.05443000
30813.00000000
41,799.20
0.05442000
60388.60000000
102,187.80
0.05441000
27951.50000000
130,139.30
0.05440000
28648.80000000
158,788.10
0.05439000
16854.60000000
175,642.70
0.05438000
81652.40000000
257,295.10
0.05437000
14496.70000000
271,791.80
0.05436000
58648.80000000
330,440.60
0.05435000
8211.50000000
338,652.10
0.05434000
39456.40000000
378,108.50
0.05433000
3474.60000000
381,583.10
0.05432000
18080.50000000
399,663.60
0.05431000
38226.20000000
437,889.80
0.05430000
18204.90000000
456,094.70
0.05429000
28648.80000000
484,743.50
0.05428000
65976.70000000
550,720.20
0.05427000
48886.40000000
599,606.60
0.05426000
58927.60000000
658,534.20
Asks (20 levels)
Price
Qty
Total
0.05449000
4912.20000000
4,912.20
0.05450000
21204.10000000
26,116.30
0.05451000
1636.80000000
27,753.10
0.05452000
33365.10000000
61,118.20
0.05453000
17221.50000000
78,339.70
0.05454000
18692.10000000
97,031.80
0.05455000
82876.20000000
179,908.00
0.05456000
24193.30000000
204,101.30
0.05457000
1636.80000000
205,738.10
0.05458000
56443.70000000
262,181.80
0.05459000
1636.80000000
263,818.60
0.05460000
65320.20000000
329,138.80
0.05461000
33295.80000000
362,434.60
0.05462000
16636.80000000
379,071.40
0.05463000
82912.50000000
461,983.90
0.05464000
36821.80000000
498,805.70
0.05465000
28648.80000000
527,454.50
0.05466000
10786.50000000
538,241.00
0.05468000
28648.80000000
566,889.80
0.05469000
36905.60000000
603,795.40
|
||||||
| 2026-06-13 10:29:07 | 0.0545 | 0.0545 | 0.0000 | 0.073% | 665885292 | |
|
Bids (20 levels)
Price
Qty
Total
0.05445000
4544.80000000
4,544.80
0.05444000
6441.40000000
10,986.20
0.05443000
30813.00000000
41,799.20
0.05442000
60388.60000000
102,187.80
0.05441000
27951.50000000
130,139.30
0.05440000
28648.80000000
158,788.10
0.05439000
16854.60000000
175,642.70
0.05438000
82019.90000000
257,662.60
0.05437000
14496.70000000
272,159.30
0.05436000
58648.80000000
330,808.10
0.05435000
8211.50000000
339,019.60
0.05434000
39456.40000000
378,476.00
0.05433000
3474.60000000
381,950.60
0.05432000
18080.50000000
400,031.10
0.05431000
38226.20000000
438,257.30
0.05430000
18204.90000000
456,462.20
0.05429000
28648.80000000
485,111.00
0.05428000
65976.70000000
551,087.70
0.05427000
48886.40000000
599,974.10
0.05426000
58927.60000000
658,901.70
Asks (20 levels)
Price
Qty
Total
0.05449000
4912.20000000
4,912.20
0.05450000
21204.10000000
26,116.30
0.05451000
1636.80000000
27,753.10
0.05452000
33365.10000000
61,118.20
0.05453000
17221.50000000
78,339.70
0.05454000
18692.10000000
97,031.80
0.05455000
82876.20000000
179,908.00
0.05456000
24193.30000000
204,101.30
0.05457000
1636.80000000
205,738.10
0.05458000
56443.70000000
262,181.80
0.05459000
1636.80000000
263,818.60
0.05460000
65320.20000000
329,138.80
0.05461000
33295.80000000
362,434.60
0.05462000
16636.80000000
379,071.40
0.05463000
82912.50000000
461,983.90
0.05464000
36821.80000000
498,805.70
0.05465000
28648.80000000
527,454.50
0.05466000
10786.50000000
538,241.00
0.05468000
28648.80000000
566,889.80
0.05469000
36905.60000000
603,795.40
|
||||||
| 2026-06-13 10:29:05 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 665885285 | |
|
Bids (20 levels)
Price
Qty
Total
0.05446000
1636.80000000
1,636.80
0.05445000
4544.80000000
6,181.60
0.05444000
7241.40000000
13,423.00
0.05443000
14795.20000000
28,218.20
0.05442000
60388.60000000
88,606.80
0.05441000
27951.50000000
116,558.30
0.05440000
28648.80000000
145,207.10
0.05439000
16854.60000000
162,061.70
0.05438000
82019.90000000
244,081.60
0.05437000
29714.50000000
273,796.10
0.05436000
58648.80000000
332,444.90
0.05435000
8211.50000000
340,656.40
0.05434000
39456.40000000
380,112.80
0.05433000
3474.60000000
383,587.40
0.05432000
18080.50000000
401,667.90
0.05431000
38226.20000000
439,894.10
0.05430000
18204.90000000
458,099.00
0.05429000
28648.80000000
486,747.80
0.05428000
65976.70000000
552,724.50
0.05427000
48886.40000000
601,610.90
Asks (20 levels)
Price
Qty
Total
0.05449000
4912.20000000
4,912.20
0.05450000
21204.10000000
26,116.30
0.05451000
1636.80000000
27,753.10
0.05452000
33365.10000000
61,118.20
0.05453000
17221.50000000
78,339.70
0.05454000
18692.10000000
97,031.80
0.05455000
82876.20000000
179,908.00
0.05456000
8975.50000000
188,883.50
0.05457000
1636.80000000
190,520.30
0.05458000
56443.70000000
246,964.00
0.05459000
1636.80000000
248,600.80
0.05460000
65320.20000000
313,921.00
0.05461000
33295.80000000
347,216.80
0.05462000
16636.80000000
363,853.60
0.05463000
82912.50000000
446,766.10
0.05464000
36821.80000000
483,587.90
0.05465000
28648.80000000
512,236.70
0.05466000
10786.50000000
523,023.20
0.05468000
28648.80000000
551,672.00
0.05469000
36905.60000000
588,577.60
|
||||||
| 2026-06-13 10:29:04 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 665885282 | |
|
Bids (20 levels)
Price
Qty
Total
0.05446000
1636.80000000
1,636.80
0.05445000
4544.80000000
6,181.60
0.05444000
7241.40000000
13,423.00
0.05443000
14795.20000000
28,218.20
0.05442000
60388.60000000
88,606.80
0.05441000
27951.50000000
116,558.30
0.05440000
28648.80000000
145,207.10
0.05439000
16854.60000000
162,061.70
0.05438000
82019.90000000
244,081.60
0.05437000
29714.50000000
273,796.10
0.05436000
58648.80000000
332,444.90
0.05435000
8211.50000000
340,656.40
0.05434000
39456.40000000
380,112.80
0.05433000
3474.60000000
383,587.40
0.05432000
18080.50000000
401,667.90
0.05431000
38226.20000000
439,894.10
0.05430000
18204.90000000
458,099.00
0.05429000
28648.80000000
486,747.80
0.05428000
65976.70000000
552,724.50
0.05427000
48886.40000000
601,610.90
Asks (20 levels)
Price
Qty
Total
0.05449000
4912.20000000
4,912.20
0.05450000
21204.10000000
26,116.30
0.05451000
1636.80000000
27,753.10
0.05452000
33365.10000000
61,118.20
0.05453000
17221.50000000
78,339.70
0.05454000
18692.10000000
97,031.80
0.05455000
82876.20000000
179,908.00
0.05456000
8975.50000000
188,883.50
0.05457000
1636.80000000
190,520.30
0.05458000
56443.70000000
246,964.00
0.05459000
1636.80000000
248,600.80
0.05460000
65320.20000000
313,921.00
0.05461000
33295.80000000
347,216.80
0.05462000
16636.80000000
363,853.60
0.05463000
82912.50000000
446,766.10
0.05464000
36821.80000000
483,587.90
0.05465000
28648.80000000
512,236.70
0.05466000
10786.50000000
523,023.20
0.05468000
28648.80000000
551,672.00
0.05469000
36905.60000000
588,577.60
|
||||||
| 2026-06-13 10:29:03 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 665885279 | |
|
Bids (20 levels)
Price
Qty
Total
0.05446000
1636.80000000
1,636.80
0.05445000
4544.80000000
6,181.60
0.05444000
7241.40000000
13,423.00
0.05443000
13795.20000000
27,218.20
0.05442000
60388.60000000
87,606.80
0.05441000
27951.50000000
115,558.30
0.05440000
28648.80000000
144,207.10
0.05439000
16854.60000000
161,061.70
0.05438000
82019.90000000
243,081.60
0.05437000
29714.50000000
272,796.10
0.05436000
58648.80000000
331,444.90
0.05435000
8211.50000000
339,656.40
0.05434000
39456.40000000
379,112.80
0.05433000
3474.60000000
382,587.40
0.05432000
18080.50000000
400,667.90
0.05431000
38226.20000000
438,894.10
0.05430000
18204.90000000
457,099.00
0.05429000
28648.80000000
485,747.80
0.05428000
65976.70000000
551,724.50
0.05427000
48886.40000000
600,610.90
Asks (20 levels)
Price
Qty
Total
0.05449000
4912.20000000
4,912.20
0.05450000
21204.10000000
26,116.30
0.05451000
1636.80000000
27,753.10
0.05452000
33365.10000000
61,118.20
0.05453000
17221.50000000
78,339.70
0.05454000
18692.10000000
97,031.80
0.05455000
82876.20000000
179,908.00
0.05456000
8975.50000000
188,883.50
0.05457000
1636.80000000
190,520.30
0.05458000
56443.70000000
246,964.00
0.05459000
1636.80000000
248,600.80
0.05460000
65320.20000000
313,921.00
0.05461000
33295.80000000
347,216.80
0.05462000
16636.80000000
363,853.60
0.05463000
82912.50000000
446,766.10
0.05464000
36821.80000000
483,587.90
0.05465000
28648.80000000
512,236.70
0.05466000
10786.50000000
523,023.20
0.05468000
28648.80000000
551,672.00
0.05469000
36905.60000000
588,577.60
|
||||||
| 2026-06-13 10:29:02 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 665885271 | |
|
Bids (20 levels)
Price
Qty
Total
0.05446000
1636.80000000
1,636.80
0.05445000
4544.80000000
6,181.60
0.05444000
7241.40000000
13,423.00
0.05443000
12795.20000000
26,218.20
0.05442000
60388.60000000
86,606.80
0.05441000
27951.50000000
114,558.30
0.05440000
28648.80000000
143,207.10
0.05439000
16854.60000000
160,061.70
0.05438000
82019.90000000
242,081.60
0.05437000
29714.50000000
271,796.10
0.05436000
58648.80000000
330,444.90
0.05435000
8211.50000000
338,656.40
0.05434000
39456.40000000
378,112.80
0.05433000
3474.60000000
381,587.40
0.05432000
18080.50000000
399,667.90
0.05431000
38226.20000000
437,894.10
0.05430000
18204.90000000
456,099.00
0.05429000
28648.80000000
484,747.80
0.05428000
65976.70000000
550,724.50
0.05427000
48886.40000000
599,610.90
Asks (20 levels)
Price
Qty
Total
0.05449000
4912.20000000
4,912.20
0.05450000
21204.10000000
26,116.30
0.05451000
1636.80000000
27,753.10
0.05452000
33365.10000000
61,118.20
0.05453000
16854.60000000
77,972.80
0.05454000
18692.10000000
96,664.90
0.05455000
82876.20000000
179,541.10
0.05456000
8975.50000000
188,516.60
0.05457000
1636.80000000
190,153.40
0.05458000
56443.70000000
246,597.10
0.05459000
1636.80000000
248,233.90
0.05460000
65320.20000000
313,554.10
0.05461000
33295.80000000
346,849.90
0.05462000
16636.80000000
363,486.70
0.05463000
82912.50000000
446,399.20
0.05464000
36821.80000000
483,221.00
0.05465000
28648.80000000
511,869.80
0.05466000
10786.50000000
522,656.30
0.05468000
28648.80000000
551,305.10
0.05469000
36905.60000000
588,210.70
|
||||||
| 2026-06-13 10:29:01 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 665885264 | |
|
Bids (20 levels)
Price
Qty
Total
0.05446000
1636.80000000
1,636.80
0.05445000
4544.80000000
6,181.60
0.05444000
5241.40000000
11,423.00
0.05443000
14795.20000000
26,218.20
0.05442000
60388.60000000
86,606.80
0.05441000
27951.50000000
114,558.30
0.05440000
28648.80000000
143,207.10
0.05439000
17854.60000000
161,061.70
0.05438000
82019.90000000
243,081.60
0.05437000
29714.50000000
272,796.10
0.05436000
58648.80000000
331,444.90
0.05435000
8211.50000000
339,656.40
0.05434000
39456.40000000
379,112.80
0.05433000
3474.60000000
382,587.40
0.05432000
18080.50000000
400,667.90
0.05431000
38226.20000000
438,894.10
0.05430000
18204.90000000
457,099.00
0.05429000
28648.80000000
485,747.80
0.05428000
65976.70000000
551,724.50
0.05427000
48886.40000000
600,610.90
Asks (20 levels)
Price
Qty
Total
0.05449000
1636.80000000
1,636.80
0.05450000
21204.10000000
22,840.90
0.05451000
1636.80000000
24,477.70
0.05452000
33365.10000000
57,842.80
0.05453000
16854.60000000
74,697.40
0.05454000
18692.10000000
93,389.50
0.05455000
82876.20000000
176,265.70
0.05456000
8975.50000000
185,241.20
0.05457000
1636.80000000
186,878.00
0.05458000
56443.70000000
243,321.70
0.05459000
1636.80000000
244,958.50
0.05460000
65320.20000000
310,278.70
0.05461000
33295.80000000
343,574.50
0.05462000
16636.80000000
360,211.30
0.05463000
82912.50000000
443,123.80
0.05464000
36821.80000000
479,945.60
0.05465000
28648.80000000
508,594.40
0.05466000
10786.50000000
519,380.90
0.05468000
28648.80000000
548,029.70
0.05469000
36905.60000000
584,935.30
|
||||||
| 2026-06-13 10:29:00 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 665885232 | |
|
Bids (20 levels)
Price
Qty
Total
0.05445000
1636.80000000
1,636.80
0.05444000
4441.40000000
6,078.20
0.05443000
9163.00000000
15,241.20
0.05442000
65373.30000000
80,614.50
0.05441000
27951.50000000
108,566.00
0.05440000
28648.80000000
137,214.80
0.05439000
17854.60000000
155,069.40
0.05438000
83019.90000000
238,089.30
0.05437000
29714.50000000
267,803.80
0.05436000
58648.80000000
326,452.60
0.05435000
8211.50000000
334,664.10
0.05434000
39456.40000000
374,120.50
0.05433000
3474.60000000
377,595.10
0.05432000
18080.50000000
395,675.60
0.05431000
38226.20000000
433,901.80
0.05430000
18204.90000000
452,106.70
0.05429000
28648.80000000
480,755.50
0.05428000
3476.70000000
484,232.20
0.05427000
111386.40000000
595,618.60
0.05426000
58927.60000000
654,546.20
Asks (20 levels)
Price
Qty
Total
0.05447000
1636.80000000
1,636.80
0.05448000
5520.30000000
7,157.10
0.05449000
7327.60000000
14,484.70
0.05450000
2003.90000000
16,488.60
0.05451000
24463.50000000
40,952.10
0.05452000
33365.10000000
74,317.20
0.05453000
46854.60000000
121,171.80
0.05454000
18692.10000000
139,863.90
0.05455000
52876.20000000
192,740.10
0.05456000
8975.50000000
201,715.60
0.05457000
1636.80000000
203,352.40
0.05458000
56443.70000000
259,796.10
0.05459000
1636.80000000
261,432.90
0.05460000
65320.20000000
326,753.10
0.05461000
33295.80000000
360,048.90
0.05462000
16636.80000000
376,685.70
0.05463000
82912.50000000
459,598.20
0.05464000
36821.80000000
496,420.00
0.05465000
28648.80000000
525,068.80
0.05466000
10786.50000000
535,855.30
|
||||||
| 2026-06-13 10:28:59 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 665885103 | |
|
Bids (20 levels)
Price
Qty
Total
0.05441000
1636.80000000
1,636.80
0.05440000
6326.20000000
7,963.00
0.05439000
26199.70000000
34,162.70
0.05438000
36366.50000000
70,529.20
0.05437000
35485.90000000
106,015.10
0.05436000
43866.60000000
149,881.70
0.05435000
16854.60000000
166,736.30
0.05434000
39456.40000000
206,192.70
0.05433000
33474.60000000
239,667.30
0.05432000
18080.50000000
257,747.80
0.05431000
44801.50000000
302,549.30
0.05430000
18204.90000000
320,754.20
0.05429000
28648.80000000
349,403.00
0.05428000
3476.70000000
352,879.70
0.05427000
48886.40000000
401,766.10
0.05426000
58927.60000000
460,693.70
0.05425000
80280.90000000
540,974.60
0.05424000
3479.70000000
544,454.30
0.05423000
19997.70000000
564,452.00
0.05422000
35159.20000000
599,611.20
Asks (20 levels)
Price
Qty
Total
0.05443000
2676.80000000
2,676.80
0.05444000
5531.30000000
8,208.10
0.05445000
1526.60000000
9,734.70
0.05446000
9584.20000000
19,318.90
0.05447000
11175.90000000
30,494.80
0.05448000
7348.20000000
37,843.00
0.05449000
26300.50000000
64,143.50
0.05450000
51291.10000000
115,434.60
0.05451000
53998.60000000
169,433.20
0.05452000
33365.10000000
202,798.30
0.05453000
16854.60000000
219,652.90
0.05455000
1636.80000000
221,289.70
0.05456000
35987.50000000
257,277.20
0.05457000
1636.80000000
258,914.00
0.05458000
56443.70000000
315,357.70
0.05459000
1636.80000000
316,994.50
0.05460000
65320.20000000
382,314.70
0.05461000
33295.80000000
415,610.50
0.05462000
16636.80000000
432,247.30
0.05463000
82912.50000000
515,159.80
|
||||||
| 2026-06-13 10:28:56 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 665885092 | |
|
Bids (20 levels)
Price
Qty
Total
0.05441000
1636.80000000
1,636.80
0.05440000
2436.80000000
4,073.60
0.05439000
7233.80000000
11,307.40
0.05438000
36366.50000000
47,673.90
0.05437000
36587.90000000
84,261.80
0.05436000
43866.60000000
128,128.40
0.05435000
16854.60000000
144,983.00
0.05434000
39456.40000000
184,439.40
0.05433000
48692.40000000
233,131.80
0.05432000
18080.50000000
251,212.30
0.05431000
44801.50000000
296,013.80
0.05430000
18204.90000000
314,218.70
0.05429000
28648.80000000
342,867.50
0.05428000
3476.70000000
346,344.20
0.05427000
48886.40000000
395,230.60
0.05426000
58927.60000000
454,158.20
0.05425000
80280.90000000
534,439.10
0.05424000
3479.70000000
537,918.80
0.05423000
19997.70000000
557,916.50
0.05422000
35159.20000000
593,075.70
Asks (20 levels)
Price
Qty
Total
0.05443000
2676.80000000
2,676.80
0.05444000
6633.30000000
9,310.10
0.05445000
5416.00000000
14,726.10
0.05446000
8482.40000000
23,208.50
0.05447000
11175.90000000
34,384.40
0.05448000
7348.20000000
41,732.60
0.05449000
26300.50000000
68,033.10
0.05450000
51291.10000000
119,324.20
0.05451000
53998.60000000
173,322.80
0.05452000
33365.10000000
206,687.90
0.05453000
16854.60000000
223,542.50
0.05455000
1636.80000000
225,179.30
0.05456000
35987.50000000
261,166.80
0.05457000
1636.80000000
262,803.60
0.05458000
56443.70000000
319,247.30
0.05459000
1636.80000000
320,884.10
0.05460000
65320.20000000
386,204.30
0.05461000
33295.80000000
419,500.10
0.05462000
16636.80000000
436,136.90
0.05463000
82912.50000000
519,049.40
|
||||||
| 2026-06-13 10:28:55 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 665885091 | |
|
Bids (20 levels)
Price
Qty
Total
0.05441000
1636.80000000
1,636.80
0.05440000
2436.80000000
4,073.60
0.05439000
7233.80000000
11,307.40
0.05438000
36366.50000000
47,673.90
0.05437000
36587.90000000
84,261.80
0.05436000
43866.60000000
128,128.40
0.05435000
16854.60000000
144,983.00
0.05434000
39456.40000000
184,439.40
0.05433000
48692.40000000
233,131.80
0.05432000
18080.50000000
251,212.30
0.05431000
44801.50000000
296,013.80
0.05430000
18204.90000000
314,218.70
0.05429000
28648.80000000
342,867.50
0.05428000
3476.70000000
346,344.20
0.05427000
48886.40000000
395,230.60
0.05426000
58927.60000000
454,158.20
0.05425000
80280.90000000
534,439.10
0.05424000
3479.70000000
537,918.80
0.05423000
19997.70000000
557,916.50
0.05422000
35159.20000000
593,075.70
Asks (20 levels)
Price
Qty
Total
0.05443000
2676.80000000
2,676.80
0.05444000
6633.30000000
9,310.10
0.05445000
5416.00000000
14,726.10
0.05446000
8482.40000000
23,208.50
0.05447000
11175.90000000
34,384.40
0.05448000
7348.20000000
41,732.60
0.05449000
26300.50000000
68,033.10
0.05450000
51291.10000000
119,324.20
0.05451000
53998.60000000
173,322.80
0.05452000
33365.10000000
206,687.90
0.05453000
19623.40000000
226,311.30
0.05455000
1636.80000000
227,948.10
0.05456000
35987.50000000
263,935.60
0.05457000
1636.80000000
265,572.40
0.05458000
56443.70000000
322,016.10
0.05459000
1636.80000000
323,652.90
0.05460000
65320.20000000
388,973.10
0.05461000
33295.80000000
422,268.90
0.05462000
16636.80000000
438,905.70
0.05463000
82912.50000000
521,818.20
|
||||||
| 2026-06-13 10:28:54 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 665885088 | |
|
Bids (20 levels)
Price
Qty
Total
0.05441000
1636.80000000
1,636.80
0.05440000
5294.30000000
6,931.10
0.05439000
10174.20000000
17,105.30
0.05438000
36366.50000000
53,471.80
0.05437000
36587.90000000
90,059.70
0.05436000
43866.60000000
133,926.30
0.05435000
16854.60000000
150,780.90
0.05434000
39456.40000000
190,237.30
0.05433000
48692.40000000
238,929.70
0.05432000
18080.50000000
257,010.20
0.05431000
44801.50000000
301,811.70
0.05430000
18204.90000000
320,016.60
0.05429000
28648.80000000
348,665.40
0.05428000
3476.70000000
352,142.10
0.05427000
48886.40000000
401,028.50
0.05426000
58927.60000000
459,956.10
0.05425000
80280.90000000
540,237.00
0.05424000
3479.70000000
543,716.70
0.05423000
19997.70000000
563,714.40
0.05422000
35159.20000000
598,873.60
Asks (20 levels)
Price
Qty
Total
0.05443000
2676.80000000
2,676.80
0.05444000
6633.30000000
9,310.10
0.05445000
1526.60000000
10,836.70
0.05446000
8482.40000000
19,319.10
0.05447000
11175.90000000
30,495.00
0.05448000
7348.20000000
37,843.20
0.05449000
26300.50000000
64,143.70
0.05450000
51291.10000000
115,434.80
0.05451000
53998.60000000
169,433.40
0.05452000
33365.10000000
202,798.50
0.05453000
19623.40000000
222,421.90
0.05455000
1636.80000000
224,058.70
0.05456000
35987.50000000
260,046.20
0.05457000
1636.80000000
261,683.00
0.05458000
56443.70000000
318,126.70
0.05459000
1636.80000000
319,763.50
0.05460000
65320.20000000
385,083.70
0.05461000
33295.80000000
418,379.50
0.05462000
16636.80000000
435,016.30
0.05463000
82912.50000000
517,928.80
|
||||||
| 2026-06-13 10:28:53 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 665885085 | |
|
Bids (20 levels)
Price
Qty
Total
0.05441000
1636.80000000
1,636.80
0.05440000
5294.30000000
6,931.10
0.05439000
10174.20000000
17,105.30
0.05438000
36366.50000000
53,471.80
0.05437000
36587.90000000
90,059.70
0.05436000
43866.60000000
133,926.30
0.05435000
16854.60000000
150,780.90
0.05434000
39456.40000000
190,237.30
0.05433000
48692.40000000
238,929.70
0.05432000
18080.50000000
257,010.20
0.05431000
44801.50000000
301,811.70
0.05430000
18204.90000000
320,016.60
0.05429000
28648.80000000
348,665.40
0.05428000
3476.70000000
352,142.10
0.05427000
48886.40000000
401,028.50
0.05426000
58927.60000000
459,956.10
0.05425000
80280.90000000
540,237.00
0.05424000
3479.70000000
543,716.70
0.05423000
19997.70000000
563,714.40
0.05422000
35159.20000000
598,873.60
Asks (20 levels)
Price
Qty
Total
0.05443000
2676.80000000
2,676.80
0.05444000
6633.30000000
9,310.10
0.05445000
1526.60000000
10,836.70
0.05446000
8482.40000000
19,319.10
0.05447000
10808.60000000
30,127.70
0.05448000
7348.20000000
37,475.90
0.05449000
26667.80000000
64,143.70
0.05450000
51291.10000000
115,434.80
0.05451000
53998.60000000
169,433.40
0.05452000
33365.10000000
202,798.50
0.05453000
19623.40000000
222,421.90
0.05455000
1636.80000000
224,058.70
0.05456000
35987.50000000
260,046.20
0.05457000
1636.80000000
261,683.00
0.05458000
56443.70000000
318,126.70
0.05459000
1636.80000000
319,763.50
0.05460000
65320.20000000
385,083.70
0.05461000
33295.80000000
418,379.50
0.05462000
16636.80000000
435,016.30
0.05463000
82912.50000000
517,928.80
|
||||||
| 2026-06-13 10:28:52 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 665885081 | |
|
Bids (20 levels)
Price
Qty
Total
0.05441000
1636.80000000
1,636.80
0.05440000
2436.80000000
4,073.60
0.05439000
7233.80000000
11,307.40
0.05438000
36366.50000000
47,673.90
0.05437000
36587.90000000
84,261.80
0.05436000
43866.60000000
128,128.40
0.05435000
16854.60000000
144,983.00
0.05434000
39456.40000000
184,439.40
0.05433000
48692.40000000
233,131.80
0.05432000
18080.50000000
251,212.30
0.05431000
44801.50000000
296,013.80
0.05430000
18204.90000000
314,218.70
0.05429000
28648.80000000
342,867.50
0.05428000
3476.70000000
346,344.20
0.05427000
48886.40000000
395,230.60
0.05426000
58927.60000000
454,158.20
0.05425000
80280.90000000
534,439.10
0.05424000
3479.70000000
537,918.80
0.05423000
19997.70000000
557,916.50
0.05422000
35159.20000000
593,075.70
Asks (20 levels)
Price
Qty
Total
0.05443000
2676.80000000
2,676.80
0.05444000
6633.30000000
9,310.10
0.05445000
5416.00000000
14,726.10
0.05446000
8482.40000000
23,208.50
0.05447000
14699.30000000
37,907.80
0.05448000
7348.20000000
45,256.00
0.05449000
26667.80000000
71,923.80
0.05450000
51291.10000000
123,214.90
0.05451000
53998.60000000
177,213.50
0.05452000
33365.10000000
210,578.60
0.05453000
19623.40000000
230,202.00
0.05455000
1636.80000000
231,838.80
0.05456000
35987.50000000
267,826.30
0.05457000
1636.80000000
269,463.10
0.05458000
56443.70000000
325,906.80
0.05459000
1636.80000000
327,543.60
0.05460000
65320.20000000
392,863.80
0.05461000
33295.80000000
426,159.60
0.05462000
16636.80000000
442,796.40
0.05463000
82912.50000000
525,708.90
|
||||||
| 2026-06-13 10:28:49 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 665885080 | |
|
Bids (20 levels)
Price
Qty
Total
0.05441000
1636.80000000
1,636.80
0.05440000
2436.80000000
4,073.60
0.05439000
7233.80000000
11,307.40
0.05438000
36366.50000000
47,673.90
0.05437000
36587.90000000
84,261.80
0.05436000
43866.60000000
128,128.40
0.05435000
16854.60000000
144,983.00
0.05434000
39456.40000000
184,439.40
0.05433000
48692.40000000
233,131.80
0.05432000
18080.50000000
251,212.30
0.05431000
44801.50000000
296,013.80
0.05430000
18204.90000000
314,218.70
0.05429000
28648.80000000
342,867.50
0.05428000
3476.70000000
346,344.20
0.05427000
48886.40000000
395,230.60
0.05426000
58927.60000000
454,158.20
0.05425000
80280.90000000
534,439.10
0.05424000
3479.70000000
537,918.80
0.05423000
19997.70000000
557,916.50
0.05422000
35159.20000000
593,075.70
Asks (20 levels)
Price
Qty
Total
0.05443000
2676.80000000
2,676.80
0.05444000
6633.30000000
9,310.10
0.05445000
5416.00000000
14,726.10
0.05446000
8482.40000000
23,208.50
0.05447000
14699.30000000
37,907.80
0.05448000
7348.20000000
45,256.00
0.05449000
26667.80000000
71,923.80
0.05450000
51291.10000000
123,214.90
0.05451000
53998.60000000
177,213.50
0.05452000
33365.10000000
210,578.60
0.05453000
19623.40000000
230,202.00
0.05455000
1636.80000000
231,838.80
0.05456000
35987.50000000
267,826.30
0.05457000
1636.80000000
269,463.10
0.05458000
56443.70000000
325,906.80
0.05459000
1636.80000000
327,543.60
0.05460000
65320.20000000
392,863.80
0.05461000
33295.80000000
426,159.60
0.05462000
16636.80000000
442,796.40
0.05463000
82912.50000000
525,708.90
|
||||||
| 2026-06-13 10:28:46 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 665885074 | |
|
Bids (20 levels)
Price
Qty
Total
0.05441000
1636.80000000
1,636.80
0.05440000
6326.20000000
7,963.00
0.05439000
10250.10000000
18,213.10
0.05438000
36366.50000000
54,579.60
0.05437000
36587.90000000
91,167.50
0.05436000
43866.60000000
135,034.10
0.05435000
16854.60000000
151,888.70
0.05434000
39456.40000000
191,345.10
0.05433000
48692.40000000
240,037.50
0.05432000
18080.50000000
258,118.00
0.05431000
44801.50000000
302,919.50
0.05430000
18204.90000000
321,124.40
0.05429000
28648.80000000
349,773.20
0.05428000
3476.70000000
353,249.90
0.05427000
48886.40000000
402,136.30
0.05426000
58927.60000000
461,063.90
0.05425000
80280.90000000
541,344.80
0.05424000
3479.70000000
544,824.50
0.05423000
19997.70000000
564,822.20
0.05422000
35159.20000000
599,981.40
Asks (20 levels)
Price
Qty
Total
0.05443000
2676.80000000
2,676.80
0.05444000
6633.30000000
9,310.10
0.05445000
1526.60000000
10,836.70
0.05446000
8482.40000000
19,319.10
0.05447000
14699.30000000
34,018.40
0.05448000
7348.20000000
41,366.60
0.05449000
26667.80000000
68,034.40
0.05450000
51291.10000000
119,325.50
0.05451000
53998.60000000
173,324.10
0.05452000
33365.10000000
206,689.20
0.05453000
19623.40000000
226,312.60
0.05455000
1636.80000000
227,949.40
0.05456000
35987.50000000
263,936.90
0.05457000
1636.80000000
265,573.70
0.05458000
56443.70000000
322,017.40
0.05459000
1636.80000000
323,654.20
0.05460000
65320.20000000
388,974.40
0.05461000
33295.80000000
422,270.20
0.05462000
16636.80000000
438,907.00
0.05463000
82912.50000000
521,819.50
|
||||||
| 2026-06-13 10:28:45 | 0.0544 | 0.0544 | 0.0000 | 0.055% | 665885061 | |
|
Bids (20 levels)
Price
Qty
Total
0.05440000
1636.80000000
1,636.80
0.05439000
5453.10000000
7,089.90
0.05438000
42964.20000000
50,054.10
0.05437000
36587.90000000
86,642.00
0.05436000
43866.60000000
130,508.60
0.05435000
16854.60000000
147,363.20
0.05434000
39456.40000000
186,819.60
0.05433000
48692.40000000
235,512.00
0.05432000
18080.50000000
253,592.50
0.05431000
44801.50000000
298,394.00
0.05430000
18204.90000000
316,598.90
0.05429000
28648.80000000
345,247.70
0.05428000
3476.70000000
348,724.40
0.05427000
48886.40000000
397,610.80
0.05426000
58927.60000000
456,538.40
0.05425000
80280.90000000
536,819.30
0.05424000
3479.70000000
540,299.00
0.05423000
19997.70000000
560,296.70
0.05422000
35159.20000000
595,455.90
0.05421000
124378.60000000
719,834.50
Asks (20 levels)
Price
Qty
Total
0.05443000
3996.00000000
3,996.00
0.05444000
6633.30000000
10,629.30
0.05445000
6119.40000000
16,748.70
0.05446000
3890.70000000
20,639.40
0.05447000
14699.30000000
35,338.70
0.05448000
7348.20000000
42,686.90
0.05449000
26667.80000000
69,354.70
0.05450000
51291.10000000
120,645.80
0.05451000
53998.60000000
174,644.40
0.05452000
33365.10000000
208,009.50
0.05453000
19623.40000000
227,632.90
0.05455000
1636.80000000
229,269.70
0.05456000
35987.50000000
265,257.20
0.05457000
1636.80000000
266,894.00
0.05458000
56443.70000000
323,337.70
0.05459000
1636.80000000
324,974.50
0.05460000
65320.20000000
390,294.70
0.05461000
33295.80000000
423,590.50
0.05462000
16636.80000000
440,227.30
0.05463000
82912.50000000
523,139.80
|
||||||
| 2026-06-13 10:28:44 | 0.0544 | 0.0544 | 0.0000 | 0.055% | 665885060 | |
|
Bids (20 levels)
Price
Qty
Total
0.05440000
1636.80000000
1,636.80
0.05439000
5453.10000000
7,089.90
0.05438000
40964.20000000
48,054.10
0.05437000
36587.90000000
84,642.00
0.05436000
43866.60000000
128,508.60
0.05435000
16854.60000000
145,363.20
0.05434000
39456.40000000
184,819.60
0.05433000
48692.40000000
233,512.00
0.05432000
18080.50000000
251,592.50
0.05431000
44801.50000000
296,394.00
0.05430000
18204.90000000
314,598.90
0.05429000
28648.80000000
343,247.70
0.05428000
3476.70000000
346,724.40
0.05427000
48886.40000000
395,610.80
0.05426000
58927.60000000
454,538.40
0.05425000
80280.90000000
534,819.30
0.05424000
3479.70000000
538,299.00
0.05423000
19997.70000000
558,296.70
0.05422000
35159.20000000
593,455.90
0.05421000
124378.60000000
717,834.50
Asks (20 levels)
Price
Qty
Total
0.05443000
3996.00000000
3,996.00
0.05444000
6633.30000000
10,629.30
0.05445000
6119.40000000
16,748.70
0.05446000
3890.70000000
20,639.40
0.05447000
14699.30000000
35,338.70
0.05448000
7348.20000000
42,686.90
0.05449000
26667.80000000
69,354.70
0.05450000
51291.10000000
120,645.80
0.05451000
53998.60000000
174,644.40
0.05452000
33365.10000000
208,009.50
0.05453000
19623.40000000
227,632.90
0.05455000
1636.80000000
229,269.70
0.05456000
35987.50000000
265,257.20
0.05457000
1636.80000000
266,894.00
0.05458000
56443.70000000
323,337.70
0.05459000
1636.80000000
324,974.50
0.05460000
65320.20000000
390,294.70
0.05461000
33295.80000000
423,590.50
0.05462000
16636.80000000
440,227.30
0.05463000
82912.50000000
523,139.80
|
||||||
| 2026-06-13 10:28:43 | 0.0544 | 0.0544 | 0.0000 | 0.055% | 665885056 | |
|
Bids (20 levels)
Price
Qty
Total
0.05440000
1636.80000000
1,636.80
0.05439000
5453.10000000
7,089.90
0.05438000
41964.20000000
49,054.10
0.05437000
36587.90000000
85,642.00
0.05436000
43866.60000000
129,508.60
0.05435000
16854.60000000
146,363.20
0.05434000
39456.40000000
185,819.60
0.05433000
48692.40000000
234,512.00
0.05432000
18080.50000000
252,592.50
0.05431000
38226.20000000
290,818.70
0.05430000
18204.90000000
309,023.60
0.05429000
28648.80000000
337,672.40
0.05428000
3476.70000000
341,149.10
0.05427000
48886.40000000
390,035.50
0.05426000
58927.60000000
448,963.10
0.05425000
80280.90000000
529,244.00
0.05424000
3479.70000000
532,723.70
0.05423000
19997.70000000
552,721.40
0.05422000
35159.20000000
587,880.60
0.05421000
124378.60000000
712,259.20
Asks (20 levels)
Price
Qty
Total
0.05443000
3996.00000000
3,996.00
0.05444000
6633.30000000
10,629.30
0.05445000
6119.40000000
16,748.70
0.05446000
3890.70000000
20,639.40
0.05447000
14699.30000000
35,338.70
0.05448000
7348.20000000
42,686.90
0.05449000
26300.50000000
68,987.40
0.05450000
51291.10000000
120,278.50
0.05451000
53998.60000000
174,277.10
0.05452000
33365.10000000
207,642.20
0.05453000
19623.40000000
227,265.60
0.05455000
1636.80000000
228,902.40
0.05456000
35987.50000000
264,889.90
0.05457000
1636.80000000
266,526.70
0.05458000
56443.70000000
322,970.40
0.05459000
1636.80000000
324,607.20
0.05460000
65320.20000000
389,927.40
0.05461000
33295.80000000
423,223.20
0.05462000
16636.80000000
439,860.00
0.05463000
82912.50000000
522,772.50
|
||||||
| 2026-06-13 10:28:42 | 0.0544 | 0.0544 | 0.0000 | 0.055% | 665885052 | |
|
Bids (20 levels)
Price
Qty
Total
0.05440000
1636.80000000
1,636.80
0.05439000
4653.10000000
6,289.90
0.05438000
41964.20000000
48,254.10
0.05437000
36587.90000000
84,842.00
0.05436000
43866.60000000
128,708.60
0.05435000
16854.60000000
145,563.20
0.05434000
39456.40000000
185,019.60
0.05433000
48692.40000000
233,712.00
0.05432000
18080.50000000
251,792.50
0.05431000
38226.20000000
290,018.70
0.05430000
18204.90000000
308,223.60
0.05429000
28648.80000000
336,872.40
0.05428000
3476.70000000
340,349.10
0.05427000
48886.40000000
389,235.50
0.05426000
58927.60000000
448,163.10
0.05425000
80280.90000000
528,444.00
0.05424000
3479.70000000
531,923.70
0.05423000
19997.70000000
551,921.40
0.05422000
35159.20000000
587,080.60
0.05421000
124378.60000000
711,459.20
Asks (20 levels)
Price
Qty
Total
0.05443000
3996.00000000
3,996.00
0.05444000
6633.30000000
10,629.30
0.05445000
6119.40000000
16,748.70
0.05446000
3890.70000000
20,639.40
0.05447000
14699.30000000
35,338.70
0.05448000
7348.20000000
42,686.90
0.05449000
26300.50000000
68,987.40
0.05450000
34947.40000000
103,934.80
0.05451000
54365.70000000
158,300.50
0.05452000
33365.10000000
191,665.60
0.05453000
19623.40000000
211,289.00
0.05455000
1636.80000000
212,925.80
0.05456000
35987.50000000
248,913.30
0.05457000
1636.80000000
250,550.10
0.05458000
56443.70000000
306,993.80
0.05459000
1636.80000000
308,630.60
0.05460000
65320.20000000
373,950.80
0.05461000
33295.80000000
407,246.60
0.05462000
16636.80000000
423,883.40
0.05463000
82912.50000000
506,795.90
|
||||||
| 2026-06-13 10:28:41 | 0.0544 | 0.0544 | 0.0000 | 0.055% | 665885044 | |
|
Bids (20 levels)
Price
Qty
Total
0.05440000
1636.80000000
1,636.80
0.05439000
4653.10000000
6,289.90
0.05438000
37166.50000000
43,456.40
0.05437000
28979.00000000
72,435.40
0.05436000
43866.60000000
116,302.00
0.05435000
16854.60000000
133,156.60
0.05434000
39456.40000000
172,613.00
0.05433000
48692.40000000
221,305.40
0.05432000
18080.50000000
239,385.90
0.05431000
38226.20000000
277,612.10
0.05430000
18204.90000000
295,817.00
0.05429000
28648.80000000
324,465.80
0.05428000
3476.70000000
327,942.50
0.05427000
48886.40000000
376,828.90
0.05426000
58927.60000000
435,756.50
0.05425000
78633.50000000
514,390.00
0.05424000
3479.70000000
517,869.70
0.05423000
19997.70000000
537,867.40
0.05422000
36807.50000000
574,674.90
0.05421000
124378.60000000
699,053.50
Asks (20 levels)
Price
Qty
Total
0.05443000
3996.00000000
3,996.00
0.05444000
6633.30000000
10,629.30
0.05445000
1526.60000000
12,155.90
0.05446000
3890.70000000
16,046.60
0.05447000
5527.50000000
21,574.10
0.05448000
10059.10000000
31,633.20
0.05449000
26300.50000000
57,933.70
0.05450000
34947.40000000
92,881.10
0.05451000
54365.70000000
147,246.80
0.05452000
33365.10000000
180,611.90
0.05453000
19623.40000000
200,235.30
0.05455000
1636.80000000
201,872.10
0.05456000
35987.50000000
237,859.60
0.05457000
1636.80000000
239,496.40
0.05458000
56443.70000000
295,940.10
0.05459000
1636.80000000
297,576.90
0.05460000
65320.20000000
362,897.10
0.05461000
33295.80000000
396,192.90
0.05462000
16636.80000000
412,829.70
0.05463000
82912.50000000
495,742.20
|
||||||
| 2026-06-13 10:28:40 | 0.0544 | 0.0545 | 0.0000 | 0.055% | 665884964 | |
|
Bids (20 levels)
Price
Qty
Total
0.05442000
1636.80000000
1,636.80
0.05441000
6400.60000000
8,037.40
0.05440000
45866.60000000
53,904.00
0.05439000
25565.10000000
79,469.10
0.05438000
51584.30000000
131,053.40
0.05437000
73530.40000000
204,583.80
0.05436000
30485.00000000
235,068.80
0.05435000
31636.80000000
266,705.60
0.05434000
39456.40000000
306,162.00
0.05433000
12679.70000000
318,841.70
0.05432000
18080.50000000
336,922.20
0.05431000
38226.20000000
375,148.40
0.05430000
18204.90000000
393,353.30
0.05429000
28648.80000000
422,002.10
0.05428000
3476.70000000
425,478.80
0.05427000
48886.40000000
474,365.20
0.05426000
58927.60000000
533,292.80
0.05425000
78633.50000000
611,926.30
0.05424000
3479.70000000
615,406.00
0.05423000
19997.70000000
635,403.70
Asks (20 levels)
Price
Qty
Total
0.05445000
5224.80000000
5,224.80
0.05446000
19009.20000000
24,234.00
0.05447000
1636.80000000
25,870.80
0.05449000
5666.50000000
31,537.30
0.05450000
38977.10000000
70,514.40
0.05451000
31974.60000000
102,489.00
0.05452000
33365.10000000
135,854.10
0.05453000
19623.40000000
155,477.50
0.05454000
30000.00000000
185,477.50
0.05455000
1636.80000000
187,114.30
0.05456000
24193.30000000
211,307.60
0.05457000
1636.80000000
212,944.40
0.05458000
49116.30000000
262,060.70
0.05459000
1636.80000000
263,697.50
0.05460000
65320.20000000
329,017.70
0.05461000
33295.80000000
362,313.50
0.05462000
16636.80000000
378,950.30
0.05463000
82912.50000000
461,862.80
0.05464000
36821.80000000
498,684.60
0.05465000
28648.80000000
527,333.40
|
||||||
| 2026-06-13 10:28:39 | 0.0544 | 0.0545 | 0.0000 | 0.055% | 665884956 | |
|
Bids (20 levels)
Price
Qty
Total
0.05442000
1636.80000000
1,636.80
0.05441000
6400.60000000
8,037.40
0.05440000
45866.60000000
53,904.00
0.05439000
25565.10000000
79,469.10
0.05438000
51584.30000000
131,053.40
0.05437000
73530.40000000
204,583.80
0.05436000
30485.00000000
235,068.80
0.05435000
31636.80000000
266,705.60
0.05434000
39456.40000000
306,162.00
0.05433000
12679.70000000
318,841.70
0.05432000
18080.50000000
336,922.20
0.05431000
38226.20000000
375,148.40
0.05430000
18204.90000000
393,353.30
0.05429000
28648.80000000
422,002.10
0.05428000
3476.70000000
425,478.80
0.05427000
48886.40000000
474,365.20
0.05426000
58927.60000000
533,292.80
0.05425000
78633.50000000
611,926.30
0.05424000
3479.70000000
615,406.00
0.05423000
19997.70000000
635,403.70
Asks (20 levels)
Price
Qty
Total
0.05445000
5335.00000000
5,335.00
0.05446000
19009.20000000
24,344.20
0.05447000
1636.80000000
25,981.00
0.05448000
3894.50000000
29,875.50
0.05449000
5666.50000000
35,542.00
0.05450000
38977.10000000
74,519.10
0.05451000
31607.50000000
106,126.60
0.05452000
33365.10000000
139,491.70
0.05453000
19623.40000000
159,115.10
0.05454000
30000.00000000
189,115.10
0.05455000
1636.80000000
190,751.90
0.05456000
24560.00000000
215,311.90
0.05457000
1636.80000000
216,948.70
0.05458000
49116.30000000
266,065.00
0.05459000
1636.80000000
267,701.80
0.05460000
65320.20000000
333,022.00
0.05461000
33295.80000000
366,317.80
0.05462000
16636.80000000
382,954.60
0.05463000
82912.50000000
465,867.10
0.05464000
36821.80000000
502,688.90
|
||||||
| 2026-06-13 10:28:38 | 0.0544 | 0.0545 | 0.0000 | 0.055% | 665884947 | |
|
Bids (20 levels)
Price
Qty
Total
0.05442000
1636.80000000
1,636.80
0.05441000
6400.60000000
8,037.40
0.05440000
45866.60000000
53,904.00
0.05439000
17956.20000000
71,860.20
0.05438000
51584.30000000
123,444.50
0.05437000
73530.40000000
196,974.90
0.05436000
30485.00000000
227,459.90
0.05435000
31636.80000000
259,096.70
0.05434000
39456.40000000
298,553.10
0.05433000
12679.70000000
311,232.80
0.05432000
18080.50000000
329,313.30
0.05431000
38226.20000000
367,539.50
0.05430000
18204.90000000
385,744.40
0.05429000
28648.80000000
414,393.20
0.05428000
3476.70000000
417,869.90
0.05427000
48886.40000000
466,756.30
0.05426000
58927.60000000
525,683.90
0.05425000
80280.90000000
605,964.80
0.05424000
3479.70000000
609,444.50
0.05423000
19997.70000000
629,442.20
Asks (20 levels)
Price
Qty
Total
0.05445000
4295.00000000
4,295.00
0.05446000
19009.20000000
23,304.20
0.05447000
1636.80000000
24,941.00
0.05449000
5666.50000000
30,607.50
0.05450000
5666.50000000
36,274.00
0.05451000
12810.50000000
49,084.50
0.05452000
33365.10000000
82,449.60
0.05453000
19623.40000000
102,073.00
0.05454000
30000.00000000
132,073.00
0.05455000
9245.70000000
141,318.70
0.05456000
24560.00000000
165,878.70
0.05457000
1636.80000000
167,515.50
0.05458000
49116.30000000
216,631.80
0.05459000
1636.80000000
218,268.60
0.05460000
65320.20000000
283,588.80
0.05461000
33295.80000000
316,884.60
0.05462000
16636.80000000
333,521.40
0.05463000
82912.50000000
416,433.90
0.05464000
36821.80000000
453,255.70
0.05465000
28648.80000000
481,904.50
|
||||||
| 2026-06-13 10:28:37 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 665884761 | |
|
Bids (20 levels)
Price
Qty
Total
0.05449000
1636.80000000
1,636.80
0.05448000
5145.00000000
6,781.80
0.05447000
16199.10000000
22,980.90
0.05446000
12077.30000000
35,058.20
0.05445000
29648.80000000
64,707.00
0.05444000
2003.90000000
66,710.90
0.05443000
54917.10000000
121,628.00
0.05442000
35215.70000000
156,843.70
0.05441000
52546.90000000
209,390.60
0.05440000
73866.60000000
283,257.20
0.05439000
18690.30000000
301,947.50
0.05438000
35999.00000000
337,946.50
0.05437000
58312.60000000
396,259.10
0.05436000
39684.70000000
435,943.80
0.05435000
1636.80000000
437,580.60
0.05434000
39456.40000000
477,037.00
0.05433000
12679.70000000
489,716.70
0.05432000
80580.50000000
570,297.20
0.05431000
38226.20000000
608,523.40
0.05430000
19850.80000000
628,374.20
Asks (20 levels)
Price
Qty
Total
0.05452000
4478.40000000
4,478.40
0.05453000
23969.70000000
28,448.10
0.05455000
1636.80000000
30,084.90
0.05456000
42872.00000000
72,956.90
0.05457000
54463.50000000
127,420.40
0.05458000
37322.10000000
164,742.50
0.05459000
16854.60000000
181,597.10
0.05460000
38308.20000000
219,905.30
0.05461000
24136.80000000
244,042.10
0.05462000
16636.80000000
260,678.90
0.05463000
82912.50000000
343,591.40
0.05464000
36821.80000000
380,413.20
0.05465000
28648.80000000
409,062.00
0.05466000
10786.50000000
419,848.50
0.05468000
28648.80000000
448,497.30
0.05469000
46051.70000000
494,549.00
0.05470000
1636.80000000
496,185.80
0.05471000
9016.10000000
505,201.90
0.05472000
38623.80000000
543,825.70
0.05474000
1636.80000000
545,462.50
|
||||||
| 2026-06-13 10:28:36 | 0.0545 | 0.0545 | 0.0000 | 0.073% | 665884759 | |
|
Bids (20 levels)
Price
Qty
Total
0.05448000
5145.00000000
5,145.00
0.05447000
16199.10000000
21,344.10
0.05446000
12077.30000000
33,421.40
0.05445000
30648.80000000
64,070.20
0.05444000
2003.90000000
66,074.10
0.05443000
54917.10000000
120,991.20
0.05442000
35215.70000000
156,206.90
0.05441000
52546.90000000
208,753.80
0.05440000
73866.60000000
282,620.40
0.05439000
18690.30000000
301,310.70
0.05438000
35999.00000000
337,309.70
0.05437000
58312.60000000
395,622.30
0.05436000
39684.70000000
435,307.00
0.05435000
1636.80000000
436,943.80
0.05434000
39456.40000000
476,400.20
0.05433000
12679.70000000
489,079.90
0.05432000
80580.50000000
569,660.40
0.05431000
38226.20000000
607,886.60
0.05430000
19850.80000000
627,737.40
0.05429000
28648.80000000
656,386.20
Asks (20 levels)
Price
Qty
Total
0.05452000
4478.40000000
4,478.40
0.05453000
23969.70000000
28,448.10
0.05455000
1636.80000000
30,084.90
0.05456000
42872.00000000
72,956.90
0.05457000
54463.50000000
127,420.40
0.05458000
37322.10000000
164,742.50
0.05459000
16854.60000000
181,597.10
0.05460000
38308.20000000
219,905.30
0.05461000
24136.80000000
244,042.10
0.05462000
16636.80000000
260,678.90
0.05463000
82912.50000000
343,591.40
0.05464000
36821.80000000
380,413.20
0.05465000
28648.80000000
409,062.00
0.05466000
10786.50000000
419,848.50
0.05468000
28648.80000000
448,497.30
0.05469000
46051.70000000
494,549.00
0.05470000
1636.80000000
496,185.80
0.05471000
9016.10000000
505,201.90
0.05472000
38623.80000000
543,825.70
0.05474000
1636.80000000
545,462.50
|
||||||
| 2026-06-13 10:28:34 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 665884758 | |
|
Bids (20 levels)
Price
Qty
Total
0.05449000
1636.80000000
1,636.80
0.05448000
5145.00000000
6,781.80
0.05447000
16199.10000000
22,980.90
0.05446000
12077.30000000
35,058.20
0.05445000
30648.80000000
65,707.00
0.05444000
2003.90000000
67,710.90
0.05443000
54917.10000000
122,628.00
0.05442000
35215.70000000
157,843.70
0.05441000
52546.90000000
210,390.60
0.05440000
73866.60000000
284,257.20
0.05439000
18690.30000000
302,947.50
0.05438000
35999.00000000
338,946.50
0.05437000
58312.60000000
397,259.10
0.05436000
39684.70000000
436,943.80
0.05435000
1636.80000000
438,580.60
0.05434000
39456.40000000
478,037.00
0.05433000
12679.70000000
490,716.70
0.05432000
80580.50000000
571,297.20
0.05431000
38226.20000000
609,523.40
0.05430000
19850.80000000
629,374.20
Asks (20 levels)
Price
Qty
Total
0.05452000
4478.40000000
4,478.40
0.05453000
23969.70000000
28,448.10
0.05455000
1636.80000000
30,084.90
0.05456000
42872.00000000
72,956.90
0.05457000
54463.50000000
127,420.40
0.05458000
37322.10000000
164,742.50
0.05459000
16854.60000000
181,597.10
0.05460000
38308.20000000
219,905.30
0.05461000
24136.80000000
244,042.10
0.05462000
16636.80000000
260,678.90
0.05463000
82912.50000000
343,591.40
0.05464000
36821.80000000
380,413.20
0.05465000
28648.80000000
409,062.00
0.05466000
10786.50000000
419,848.50
0.05468000
28648.80000000
448,497.30
0.05469000
46051.70000000
494,549.00
0.05470000
1636.80000000
496,185.80
0.05471000
9016.10000000
505,201.90
0.05472000
38623.80000000
543,825.70
0.05474000
1636.80000000
545,462.50
|
||||||
| 2026-06-13 10:28:33 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 665884756 | |
|
Bids (20 levels)
Price
Qty
Total
0.05449000
1636.80000000
1,636.80
0.05448000
5145.00000000
6,781.80
0.05447000
16199.10000000
22,980.90
0.05446000
12077.30000000
35,058.20
0.05445000
29648.80000000
64,707.00
0.05444000
4003.90000000
68,710.90
0.05443000
54917.10000000
123,628.00
0.05442000
35215.70000000
158,843.70
0.05441000
52546.90000000
211,390.60
0.05440000
73866.60000000
285,257.20
0.05439000
18690.30000000
303,947.50
0.05438000
35999.00000000
339,946.50
0.05437000
58312.60000000
398,259.10
0.05436000
39684.70000000
437,943.80
0.05435000
1636.80000000
439,580.60
0.05434000
39456.40000000
479,037.00
0.05433000
12679.70000000
491,716.70
0.05432000
80580.50000000
572,297.20
0.05431000
38226.20000000
610,523.40
0.05430000
19850.80000000
630,374.20
Asks (20 levels)
Price
Qty
Total
0.05452000
4478.40000000
4,478.40
0.05453000
23969.70000000
28,448.10
0.05455000
1636.80000000
30,084.90
0.05456000
42872.00000000
72,956.90
0.05457000
54463.50000000
127,420.40
0.05458000
37322.10000000
164,742.50
0.05459000
16854.60000000
181,597.10
0.05460000
38308.20000000
219,905.30
0.05461000
24136.80000000
244,042.10
0.05462000
16636.80000000
260,678.90
0.05463000
82912.50000000
343,591.40
0.05464000
36821.80000000
380,413.20
0.05465000
28648.80000000
409,062.00
0.05466000
10786.50000000
419,848.50
0.05468000
28648.80000000
448,497.30
0.05469000
46051.70000000
494,549.00
0.05470000
1636.80000000
496,185.80
0.05471000
9016.10000000
505,201.90
0.05472000
38623.80000000
543,825.70
0.05474000
1636.80000000
545,462.50
|
||||||
| 2026-06-13 10:28:31 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 665884747 | |
|
Bids (20 levels)
Price
Qty
Total
0.05449000
1636.80000000
1,636.80
0.05448000
4404.70000000
6,041.50
0.05447000
18199.10000000
24,240.60
0.05446000
12077.30000000
36,317.90
0.05445000
29648.80000000
65,966.70
0.05444000
2003.90000000
67,970.60
0.05443000
54917.10000000
122,887.70
0.05442000
35215.70000000
158,103.40
0.05441000
52546.90000000
210,650.30
0.05440000
73866.60000000
284,516.90
0.05439000
25255.90000000
309,772.80
0.05438000
35999.00000000
345,771.80
0.05437000
58312.60000000
404,084.40
0.05436000
39684.70000000
443,769.10
0.05435000
1636.80000000
445,405.90
0.05434000
39456.40000000
484,862.30
0.05433000
12679.70000000
497,542.00
0.05432000
80580.50000000
578,122.50
0.05431000
38226.20000000
616,348.70
0.05430000
19850.80000000
636,199.50
Asks (20 levels)
Price
Qty
Total
0.05452000
4478.40000000
4,478.40
0.05453000
23969.70000000
28,448.10
0.05455000
1636.80000000
30,084.90
0.05456000
42872.00000000
72,956.90
0.05457000
54463.50000000
127,420.40
0.05458000
37322.10000000
164,742.50
0.05459000
16854.60000000
181,597.10
0.05460000
38308.20000000
219,905.30
0.05461000
24136.80000000
244,042.10
0.05462000
16636.80000000
260,678.90
0.05463000
82912.50000000
343,591.40
0.05464000
36821.80000000
380,413.20
0.05465000
28648.80000000
409,062.00
0.05466000
10786.50000000
419,848.50
0.05468000
28648.80000000
448,497.30
0.05469000
46051.70000000
494,549.00
0.05470000
1636.80000000
496,185.80
0.05471000
9016.10000000
505,201.90
0.05472000
38623.80000000
543,825.70
0.05474000
1636.80000000
545,462.50
|
||||||
| 2026-06-13 10:28:30 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 665884744 | |
|
Bids (20 levels)
Price
Qty
Total
0.05449000
1636.80000000
1,636.80
0.05448000
4404.70000000
6,041.50
0.05447000
18199.10000000
24,240.60
0.05446000
12077.30000000
36,317.90
0.05445000
28648.80000000
64,966.70
0.05444000
2003.90000000
66,970.60
0.05443000
54917.10000000
121,887.70
0.05442000
35215.70000000
157,103.40
0.05441000
6893.50000000
163,996.90
0.05440000
73866.60000000
237,863.50
0.05439000
25255.90000000
263,119.40
0.05438000
35999.00000000
299,118.40
0.05437000
58312.60000000
357,431.00
0.05436000
39684.70000000
397,115.70
0.05435000
1636.80000000
398,752.50
0.05434000
39456.40000000
438,208.90
0.05433000
12679.70000000
450,888.60
0.05432000
80580.50000000
531,469.10
0.05431000
38226.20000000
569,695.30
0.05430000
19850.80000000
589,546.10
Asks (20 levels)
Price
Qty
Total
0.05452000
4478.40000000
4,478.40
0.05453000
23969.70000000
28,448.10
0.05455000
1636.80000000
30,084.90
0.05456000
42872.00000000
72,956.90
0.05457000
54463.50000000
127,420.40
0.05458000
37322.10000000
164,742.50
0.05459000
16854.60000000
181,597.10
0.05460000
38308.20000000
219,905.30
0.05461000
24136.80000000
244,042.10
0.05462000
16636.80000000
260,678.90
0.05463000
82912.50000000
343,591.40
0.05464000
36821.80000000
380,413.20
0.05465000
28648.80000000
409,062.00
0.05466000
10786.50000000
419,848.50
0.05468000
28648.80000000
448,497.30
0.05469000
46051.70000000
494,549.00
0.05470000
1636.80000000
496,185.80
0.05471000
9016.10000000
505,201.90
0.05472000
38623.80000000
543,825.70
0.05474000
1636.80000000
545,462.50
|
||||||
| 2026-06-13 10:28:29 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 665884740 | |
|
Bids (20 levels)
Price
Qty
Total
0.05448000
1636.80000000
1,636.80
0.05447000
18199.10000000
19,835.90
0.05446000
12077.30000000
31,913.20
0.05445000
28648.80000000
60,562.00
0.05444000
2003.90000000
62,565.90
0.05443000
54917.10000000
117,483.00
0.05442000
35215.70000000
152,698.70
0.05441000
6893.50000000
159,592.20
0.05440000
73866.60000000
233,458.80
0.05439000
18690.30000000
252,149.10
0.05438000
35999.00000000
288,148.10
0.05437000
58312.60000000
346,460.70
0.05436000
39684.70000000
386,145.40
0.05435000
1636.80000000
387,782.20
0.05434000
39456.40000000
427,238.60
0.05433000
12679.70000000
439,918.30
0.05432000
80580.50000000
520,498.80
0.05431000
38226.20000000
558,725.00
0.05430000
19850.80000000
578,575.80
0.05429000
28648.80000000
607,224.60
Asks (20 levels)
Price
Qty
Total
0.05451000
2942.10000000
2,942.10
0.05452000
4478.40000000
7,420.50
0.05453000
23969.70000000
31,390.20
0.05455000
1636.80000000
33,027.00
0.05456000
42872.00000000
75,899.00
0.05457000
54463.50000000
130,362.50
0.05458000
37322.10000000
167,684.60
0.05459000
16854.60000000
184,539.20
0.05460000
38308.20000000
222,847.40
0.05461000
24136.80000000
246,984.20
0.05462000
16636.80000000
263,621.00
0.05463000
82912.50000000
346,533.50
0.05464000
36821.80000000
383,355.30
0.05465000
28648.80000000
412,004.10
0.05466000
10786.50000000
422,790.60
0.05468000
28648.80000000
451,439.40
0.05469000
46051.70000000
497,491.10
0.05470000
1636.80000000
499,127.90
0.05471000
9016.10000000
508,144.00
0.05472000
38623.80000000
546,767.80
|
||||||
| 2026-06-13 10:28:28 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 665884731 | |
|
Bids (20 levels)
Price
Qty
Total
0.05449000
1636.80000000
1,636.80
0.05448000
5640.90000000
7,277.70
0.05447000
20578.40000000
27,856.10
0.05446000
12077.30000000
39,933.40
0.05445000
28648.80000000
68,582.20
0.05444000
2003.90000000
70,586.10
0.05443000
54917.10000000
125,503.20
0.05442000
35215.70000000
160,718.90
0.05441000
6893.50000000
167,612.40
0.05440000
73866.60000000
241,479.00
0.05439000
18690.30000000
260,169.30
0.05438000
35999.00000000
296,168.30
0.05437000
58312.60000000
354,480.90
0.05436000
39684.70000000
394,165.60
0.05435000
1636.80000000
395,802.40
0.05434000
39456.40000000
435,258.80
0.05433000
12679.70000000
447,938.50
0.05432000
80580.50000000
528,519.00
0.05431000
38226.20000000
566,745.20
0.05430000
19850.80000000
586,596.00
Asks (20 levels)
Price
Qty
Total
0.05452000
1636.80000000
1,636.80
0.05453000
23969.70000000
25,606.50
0.05455000
1636.80000000
27,243.30
0.05456000
42872.00000000
70,115.30
0.05457000
54463.50000000
124,578.80
0.05458000
37322.10000000
161,900.90
0.05459000
16854.60000000
178,755.50
0.05460000
38308.20000000
217,063.70
0.05461000
24136.80000000
241,200.50
0.05462000
16636.80000000
257,837.30
0.05463000
82912.50000000
340,749.80
0.05464000
36821.80000000
377,571.60
0.05465000
28648.80000000
406,220.40
0.05466000
10786.50000000
417,006.90
0.05468000
28648.80000000
445,655.70
0.05469000
46051.70000000
491,707.40
0.05470000
1636.80000000
493,344.20
0.05471000
9016.10000000
502,360.30
0.05472000
38623.80000000
540,984.10
0.05474000
1636.80000000
542,620.90
|
||||||
| 2026-06-13 10:28:26 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 665884706 | |
|
Bids (20 levels)
Price
Qty
Total
0.05449000
1636.80000000
1,636.80
0.05448000
5640.90000000
7,277.70
0.05447000
14787.90000000
22,065.60
0.05446000
16668.70000000
38,734.30
0.05445000
30648.80000000
69,383.10
0.05444000
2003.90000000
71,387.00
0.05443000
54917.10000000
126,304.10
0.05442000
35215.70000000
161,519.80
0.05441000
6893.50000000
168,413.30
0.05440000
73866.60000000
242,279.90
0.05439000
18690.30000000
260,970.20
0.05438000
35999.00000000
296,969.20
0.05437000
58312.60000000
355,281.80
0.05436000
39684.70000000
394,966.50
0.05435000
1636.80000000
396,603.30
0.05434000
39456.40000000
436,059.70
0.05433000
12679.70000000
448,739.40
0.05432000
80580.50000000
529,319.90
0.05431000
38226.20000000
567,546.10
0.05430000
19850.80000000
587,396.90
Asks (20 levels)
Price
Qty
Total
0.05452000
5049.90000000
5,049.90
0.05453000
23969.80000000
29,019.70
0.05455000
1636.80000000
30,656.50
0.05456000
42872.00000000
73,528.50
0.05457000
54463.50000000
127,992.00
0.05458000
37322.10000000
165,314.10
0.05459000
16854.60000000
182,168.70
0.05460000
38308.20000000
220,476.90
0.05461000
24136.80000000
244,613.70
0.05462000
16636.80000000
261,250.50
0.05463000
82912.50000000
344,163.00
0.05464000
36821.80000000
380,984.80
0.05465000
28648.80000000
409,633.60
0.05466000
10786.50000000
420,420.10
0.05468000
28648.80000000
449,068.90
0.05469000
46051.70000000
495,120.60
0.05470000
1636.80000000
496,757.40
0.05471000
9016.10000000
505,773.50
0.05472000
38623.80000000
544,397.30
0.05474000
1636.80000000
546,034.10
|
||||||
| 2026-06-13 10:28:25 | 0.0545 | 0.0545 | 0.0000 | 0.073% | 665884681 | |
|
Bids (20 levels)
Price
Qty
Total
0.05447000
1636.80000000
1,636.80
0.05446000
9776.90000000
11,413.70
0.05445000
31749.40000000
43,163.10
0.05444000
3003.90000000
46,167.00
0.05443000
47308.20000000
93,475.20
0.05442000
35215.70000000
128,690.90
0.05441000
14502.40000000
143,193.30
0.05440000
73866.60000000
217,059.90
0.05439000
18690.30000000
235,750.20
0.05438000
35999.00000000
271,749.20
0.05437000
58312.60000000
330,061.80
0.05436000
39684.70000000
369,746.50
0.05435000
1636.80000000
371,383.30
0.05434000
39456.40000000
410,839.70
0.05433000
12679.70000000
423,519.40
0.05432000
80580.50000000
504,099.90
0.05431000
38226.20000000
542,326.10
0.05430000
19850.80000000
562,176.90
0.05429000
28648.80000000
590,825.70
0.05428000
3476.70000000
594,302.40
Asks (20 levels)
Price
Qty
Total
0.05451000
2972.80000000
2,972.80
0.05452000
8919.30000000
11,892.10
0.05453000
15514.70000000
27,406.80
0.05455000
5641.80000000
33,048.60
0.05456000
42872.00000000
75,920.60
0.05457000
54463.50000000
130,384.10
0.05458000
37322.10000000
167,706.20
0.05459000
16854.60000000
184,560.80
0.05460000
38308.20000000
222,869.00
0.05461000
24136.80000000
247,005.80
0.05462000
16636.80000000
263,642.60
0.05463000
82912.50000000
346,555.10
0.05464000
36821.80000000
383,376.90
0.05465000
28648.80000000
412,025.70
0.05466000
10786.50000000
422,812.20
0.05468000
28648.80000000
451,461.00
0.05469000
46051.70000000
497,512.70
0.05470000
1636.80000000
499,149.50
0.05471000
9016.10000000
508,165.60
0.05472000
38623.80000000
546,789.40
|
||||||
| 2026-06-13 10:28:24 | 0.0545 | 0.0545 | 0.0000 | 0.073% | 665884680 | |
|
Bids (20 levels)
Price
Qty
Total
0.05447000
1636.80000000
1,636.80
0.05446000
9776.90000000
11,413.70
0.05445000
31749.40000000
43,163.10
0.05444000
3003.90000000
46,167.00
0.05443000
47308.20000000
93,475.20
0.05442000
35215.70000000
128,690.90
0.05441000
14502.40000000
143,193.30
0.05440000
73866.60000000
217,059.90
0.05439000
18690.30000000
235,750.20
0.05438000
35999.00000000
271,749.20
0.05437000
58312.60000000
330,061.80
0.05436000
39684.70000000
369,746.50
0.05435000
1636.80000000
371,383.30
0.05434000
39456.40000000
410,839.70
0.05433000
12679.70000000
423,519.40
0.05432000
80580.50000000
504,099.90
0.05431000
38226.20000000
542,326.10
0.05430000
19850.80000000
562,176.90
0.05429000
28648.80000000
590,825.70
0.05428000
3476.70000000
594,302.40
Asks (20 levels)
Price
Qty
Total
0.05451000
2972.80000000
2,972.80
0.05452000
6150.50000000
9,123.30
0.05453000
18296.50000000
27,419.80
0.05455000
5641.80000000
33,061.60
0.05456000
42872.00000000
75,933.60
0.05457000
54463.50000000
130,397.10
0.05458000
37322.10000000
167,719.20
0.05459000
16854.60000000
184,573.80
0.05460000
38308.20000000
222,882.00
0.05461000
24136.80000000
247,018.80
0.05462000
16636.80000000
263,655.60
0.05463000
82912.50000000
346,568.10
0.05464000
36821.80000000
383,389.90
0.05465000
28648.80000000
412,038.70
0.05466000
10786.50000000
422,825.20
0.05468000
28648.80000000
451,474.00
0.05469000
46051.70000000
497,525.70
0.05470000
1636.80000000
499,162.50
0.05471000
9016.10000000
508,178.60
0.05472000
38623.80000000
546,802.40
|
||||||
| 2026-06-13 10:28:23 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 665884675 | |
|
Bids (20 levels)
Price
Qty
Total
0.05448000
1636.80000000
1,636.80
0.05447000
2436.80000000
4,073.60
0.05446000
8976.90000000
13,050.50
0.05445000
31749.40000000
44,799.90
0.05444000
2003.90000000
46,803.80
0.05443000
47308.20000000
94,112.00
0.05442000
35215.70000000
129,327.70
0.05441000
14502.40000000
143,830.10
0.05440000
73866.60000000
217,696.70
0.05439000
18690.30000000
236,387.00
0.05438000
35999.00000000
272,386.00
0.05437000
58312.60000000
330,698.60
0.05436000
39684.70000000
370,383.30
0.05435000
1636.80000000
372,020.10
0.05434000
39456.40000000
411,476.50
0.05433000
12679.70000000
424,156.20
0.05432000
80580.50000000
504,736.70
0.05431000
38226.20000000
542,962.90
0.05430000
19850.80000000
562,813.70
0.05429000
28648.80000000
591,462.50
Asks (20 levels)
Price
Qty
Total
0.05451000
2972.80000000
2,972.80
0.05452000
6150.50000000
9,123.30
0.05453000
18296.50000000
27,419.80
0.05455000
5641.80000000
33,061.60
0.05456000
42872.00000000
75,933.60
0.05457000
54463.50000000
130,397.10
0.05458000
37322.10000000
167,719.20
0.05459000
16854.60000000
184,573.80
0.05460000
38308.20000000
222,882.00
0.05461000
24136.80000000
247,018.80
0.05462000
16636.80000000
263,655.60
0.05463000
82912.50000000
346,568.10
0.05464000
36821.80000000
383,389.90
0.05465000
28648.80000000
412,038.70
0.05466000
10786.50000000
422,825.20
0.05468000
28648.80000000
451,474.00
0.05469000
46051.70000000
497,525.70
0.05470000
1636.80000000
499,162.50
0.05471000
9016.10000000
508,178.60
0.05472000
38623.80000000
546,802.40
|
||||||