SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-13 10:32:15 | 0.0546 | 0.0546 | 0.0000 | 0.055% | 665888112 | |
|
Bids (20 levels)
Price
Qty
Total
0.05460000
1636.80000000
1,636.80
0.05459000
5621.70000000
7,258.50
0.05458000
6417.00000000
13,675.50
0.05457000
14763.50000000
28,439.00
0.05456000
28648.80000000
57,087.80
0.05455000
8964.10000000
66,051.90
0.05454000
28648.80000000
94,700.70
0.05453000
2003.20000000
96,703.90
0.05452000
41122.50000000
137,826.40
0.05451000
54185.90000000
192,012.30
0.05450000
31892.20000000
223,904.50
0.05449000
25275.80000000
249,180.30
0.05448000
45698.90000000
294,879.20
0.05447000
63804.10000000
358,683.30
0.05446000
53049.60000000
411,732.90
0.05445000
1636.80000000
413,369.70
0.05444000
3470.90000000
416,840.60
0.05443000
94374.40000000
511,215.00
0.05442000
73308.60000000
584,523.60
0.05441000
6814.10000000
591,337.70
Asks (20 levels)
Price
Qty
Total
0.05463000
1636.80000000
1,636.80
0.05464000
20597.70000000
22,234.50
0.05465000
1636.80000000
23,871.30
0.05466000
17220.60000000
41,091.90
0.05467000
61680.60000000
102,772.50
0.05468000
18468.60000000
121,241.10
0.05469000
66507.50000000
187,748.60
0.05470000
24136.80000000
211,885.40
0.05471000
31516.10000000
243,401.50
0.05472000
45289.30000000
288,690.80
0.05473000
10774.90000000
299,465.70
0.05474000
28648.80000000
328,114.50
0.05475000
14428.10000000
342,542.60
0.05476000
28648.80000000
371,191.40
0.05477000
18143.60000000
389,335.00
0.05478000
57504.80000000
446,839.80
0.05479000
9534.90000000
456,374.70
0.05480000
43254.10000000
499,628.80
0.05481000
1636.80000000
501,265.60
0.05482000
36011.80000000
537,277.40
|
||||||
| 2026-06-13 10:32:14 | 0.0546 | 0.0546 | 0.0000 | 0.018% | 665888042 | |
|
Bids (20 levels)
Price
Qty
Total
0.05459000
1636.80000000
1,636.80
0.05458000
5617.00000000
7,253.80
0.05457000
4493.60000000
11,747.40
0.05456000
5744.50000000
17,491.90
0.05455000
9356.50000000
26,848.40
0.05454000
31908.10000000
58,756.50
0.05453000
1636.80000000
60,393.30
0.05452000
41489.20000000
101,882.50
0.05451000
24185.90000000
126,068.40
0.05450000
31892.20000000
157,960.60
0.05449000
23444.00000000
181,404.60
0.05448000
75698.90000000
257,103.50
0.05447000
63804.10000000
320,907.60
0.05446000
43866.60000000
364,774.20
0.05445000
1636.80000000
366,411.00
0.05444000
3470.90000000
369,881.90
0.05443000
94374.40000000
464,256.30
0.05442000
10808.60000000
475,064.90
0.05441000
6814.10000000
481,879.00
0.05440000
39677.00000000
521,556.00
Asks (20 levels)
Price
Qty
Total
0.05460000
1636.80000000
1,636.80
0.05461000
1636.80000000
3,273.60
0.05462000
7313.70000000
10,587.30
0.05463000
16572.30000000
27,159.60
0.05464000
26026.40000000
53,186.00
0.05465000
31636.80000000
84,822.80
0.05466000
53476.30000000
138,299.10
0.05467000
31680.60000000
169,979.70
0.05468000
18468.60000000
188,448.30
0.05469000
66507.50000000
254,955.80
0.05470000
51148.80000000
306,104.60
0.05471000
31516.10000000
337,620.70
0.05472000
45289.30000000
382,910.00
0.05473000
10774.90000000
393,684.90
0.05474000
28648.80000000
422,333.70
0.05475000
14428.10000000
436,761.80
0.05476000
28648.80000000
465,410.60
0.05477000
18143.60000000
483,554.20
0.05478000
57504.80000000
541,059.00
0.05479000
9534.90000000
550,593.90
|
||||||
| 2026-06-13 10:32:13 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 665888024 | |
|
Bids (20 levels)
Price
Qty
Total
0.05458000
1636.80000000
1,636.80
0.05457000
4493.60000000
6,130.40
0.05456000
5744.50000000
11,874.90
0.05455000
9356.50000000
21,231.40
0.05454000
33006.90000000
54,238.30
0.05453000
1636.80000000
55,875.10
0.05452000
41489.20000000
97,364.30
0.05451000
24185.90000000
121,550.20
0.05450000
31892.20000000
153,442.40
0.05449000
23444.00000000
176,886.40
0.05448000
75698.90000000
252,585.30
0.05447000
63804.10000000
316,389.40
0.05446000
43866.60000000
360,256.00
0.05445000
1636.80000000
361,892.80
0.05444000
3470.90000000
365,363.70
0.05443000
94374.40000000
459,738.10
0.05442000
10808.60000000
470,546.70
0.05441000
6814.10000000
477,360.80
0.05440000
39677.00000000
517,037.80
0.05439000
119335.90000000
636,373.70
Asks (20 levels)
Price
Qty
Total
0.05460000
1636.80000000
1,636.80
0.05461000
35212.80000000
36,849.60
0.05462000
2003.10000000
38,852.70
0.05463000
31790.10000000
70,642.80
0.05464000
26026.40000000
96,669.20
0.05465000
31636.80000000
128,306.00
0.05466000
53476.30000000
181,782.30
0.05467000
31680.60000000
213,462.90
0.05468000
18468.60000000
231,931.50
0.05469000
66507.50000000
298,439.00
0.05470000
51148.80000000
349,587.80
0.05471000
31516.10000000
381,103.90
0.05472000
45289.30000000
426,393.20
0.05473000
10774.90000000
437,168.10
0.05474000
28648.80000000
465,816.90
0.05475000
14428.10000000
480,245.00
0.05476000
28648.80000000
508,893.80
0.05477000
18143.60000000
527,037.40
0.05478000
57504.80000000
584,542.20
0.05479000
9534.90000000
594,077.10
|
||||||
| 2026-06-13 10:32:12 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 665888020 | |
|
Bids (20 levels)
Price
Qty
Total
0.05458000
1636.80000000
1,636.80
0.05457000
4493.60000000
6,130.40
0.05456000
5744.50000000
11,874.90
0.05455000
9356.50000000
21,231.40
0.05454000
33006.90000000
54,238.30
0.05453000
2636.80000000
56,875.10
0.05452000
41489.20000000
98,364.30
0.05451000
24185.90000000
122,550.20
0.05450000
31892.20000000
154,442.40
0.05449000
23444.00000000
177,886.40
0.05448000
75698.90000000
253,585.30
0.05447000
63804.10000000
317,389.40
0.05446000
43866.60000000
361,256.00
0.05445000
1636.80000000
362,892.80
0.05444000
3470.90000000
366,363.70
0.05443000
94374.40000000
460,738.10
0.05442000
10808.60000000
471,546.70
0.05441000
6814.10000000
478,360.80
0.05440000
39677.00000000
518,037.80
0.05439000
119335.90000000
637,373.70
Asks (20 levels)
Price
Qty
Total
0.05460000
1636.80000000
1,636.80
0.05461000
35212.80000000
36,849.60
0.05462000
2003.10000000
38,852.70
0.05463000
31790.10000000
70,642.80
0.05464000
26026.40000000
96,669.20
0.05465000
31636.80000000
128,306.00
0.05466000
53476.30000000
181,782.30
0.05467000
31680.60000000
213,462.90
0.05468000
18468.60000000
231,931.50
0.05469000
66507.50000000
298,439.00
0.05470000
51148.80000000
349,587.80
0.05471000
31516.10000000
381,103.90
0.05472000
45289.30000000
426,393.20
0.05473000
10774.90000000
437,168.10
0.05474000
28648.80000000
465,816.90
0.05475000
14428.10000000
480,245.00
0.05476000
28648.80000000
508,893.80
0.05477000
18143.60000000
527,037.40
0.05478000
57504.80000000
584,542.20
0.05479000
9534.90000000
594,077.10
|
||||||
| 2026-06-13 10:32:11 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 665888018 | |
|
Bids (20 levels)
Price
Qty
Total
0.05458000
1636.80000000
1,636.80
0.05457000
4493.60000000
6,130.40
0.05456000
5744.50000000
11,874.90
0.05455000
9356.50000000
21,231.40
0.05454000
33006.90000000
54,238.30
0.05453000
1636.80000000
55,875.10
0.05452000
41489.20000000
97,364.30
0.05451000
24185.90000000
121,550.20
0.05450000
31892.20000000
153,442.40
0.05449000
23444.00000000
176,886.40
0.05448000
75698.90000000
252,585.30
0.05447000
63804.10000000
316,389.40
0.05446000
43866.60000000
360,256.00
0.05445000
1636.80000000
361,892.80
0.05444000
3470.90000000
365,363.70
0.05443000
94374.40000000
459,738.10
0.05442000
10808.60000000
470,546.70
0.05441000
6814.10000000
477,360.80
0.05440000
39677.00000000
517,037.80
0.05439000
119335.90000000
636,373.70
Asks (20 levels)
Price
Qty
Total
0.05460000
1636.80000000
1,636.80
0.05461000
35212.80000000
36,849.60
0.05462000
2003.10000000
38,852.70
0.05463000
31790.10000000
70,642.80
0.05464000
26026.40000000
96,669.20
0.05465000
31636.80000000
128,306.00
0.05466000
53476.30000000
181,782.30
0.05467000
31680.60000000
213,462.90
0.05468000
18468.60000000
231,931.50
0.05469000
66507.50000000
298,439.00
0.05470000
51148.80000000
349,587.80
0.05471000
31516.10000000
381,103.90
0.05472000
45289.30000000
426,393.20
0.05473000
10774.90000000
437,168.10
0.05474000
28648.80000000
465,816.90
0.05475000
14428.10000000
480,245.00
0.05476000
28648.80000000
508,893.80
0.05477000
18143.60000000
527,037.40
0.05478000
57504.80000000
584,542.20
0.05479000
9534.90000000
594,077.10
|
||||||
| 2026-06-13 10:32:10 | 0.0546 | 0.0546 | 0.0000 | 0.055% | 665888011 | |
|
Bids (20 levels)
Price
Qty
Total
0.05457000
1636.80000000
1,636.80
0.05456000
4944.50000000
6,581.30
0.05455000
9356.50000000
15,937.80
0.05454000
33006.90000000
48,944.70
0.05453000
1636.80000000
50,581.50
0.05452000
41489.20000000
92,070.70
0.05451000
24185.90000000
116,256.60
0.05450000
31892.20000000
148,148.80
0.05449000
23444.00000000
171,592.80
0.05448000
75698.90000000
247,291.70
0.05447000
63804.10000000
311,095.80
0.05446000
43866.60000000
354,962.40
0.05445000
1636.80000000
356,599.20
0.05444000
3470.90000000
360,070.10
0.05443000
94374.40000000
454,444.50
0.05442000
10808.60000000
465,253.10
0.05441000
6814.10000000
472,067.20
0.05440000
41319.90000000
513,387.10
0.05439000
119335.90000000
632,723.00
0.05438000
35999.00000000
668,722.00
Asks (20 levels)
Price
Qty
Total
0.05460000
1636.80000000
1,636.80
0.05461000
30633.80000000
32,270.60
0.05462000
2003.10000000
34,273.70
0.05463000
31790.10000000
66,063.80
0.05464000
26026.40000000
92,090.20
0.05465000
31636.80000000
123,727.00
0.05466000
53476.30000000
177,203.30
0.05467000
31680.60000000
208,883.90
0.05468000
18468.60000000
227,352.50
0.05469000
66507.50000000
293,860.00
0.05470000
51148.80000000
345,008.80
0.05471000
31516.10000000
376,524.90
0.05472000
45289.30000000
421,814.20
0.05473000
10774.90000000
432,589.10
0.05474000
28648.80000000
461,237.90
0.05475000
14428.10000000
475,666.00
0.05476000
28648.80000000
504,314.80
0.05477000
18143.60000000
522,458.40
0.05478000
57504.80000000
579,963.20
0.05479000
9534.90000000
589,498.10
|
||||||
| 2026-06-13 10:32:09 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 665887987 | |
|
Bids (20 levels)
Price
Qty
Total
0.05457000
1636.80000000
1,636.80
0.05456000
4944.50000000
6,581.30
0.05455000
4772.80000000
11,354.10
0.05454000
37292.80000000
48,646.90
0.05453000
2735.80000000
51,382.70
0.05452000
41489.20000000
92,871.90
0.05451000
24185.90000000
117,057.80
0.05450000
31892.20000000
148,950.00
0.05449000
23444.00000000
172,394.00
0.05448000
75698.90000000
248,092.90
0.05447000
63804.10000000
311,897.00
0.05446000
43866.60000000
355,763.60
0.05445000
1636.80000000
357,400.40
0.05444000
3470.90000000
360,871.30
0.05443000
94374.40000000
455,245.70
0.05442000
10808.60000000
466,054.30
0.05441000
6814.10000000
472,868.40
0.05440000
39677.00000000
512,545.40
0.05439000
119335.90000000
631,881.30
0.05438000
35999.00000000
667,880.30
Asks (20 levels)
Price
Qty
Total
0.05459000
1636.80000000
1,636.80
0.05460000
30085.10000000
31,721.90
0.05461000
2735.70000000
34,457.60
0.05462000
2003.10000000
36,460.70
0.05463000
31790.10000000
68,250.80
0.05464000
26026.40000000
94,277.20
0.05465000
68258.50000000
162,535.70
0.05466000
16854.60000000
179,390.30
0.05467000
31680.60000000
211,070.90
0.05468000
18468.60000000
229,539.50
0.05469000
66507.50000000
296,047.00
0.05470000
51148.80000000
347,195.80
0.05471000
31516.10000000
378,711.90
0.05472000
45289.30000000
424,001.20
0.05473000
10774.90000000
434,776.10
0.05474000
28648.80000000
463,424.90
0.05475000
14428.10000000
477,853.00
0.05476000
28648.80000000
506,501.80
0.05477000
18143.60000000
524,645.40
0.05478000
57504.80000000
582,150.20
|
||||||
| 2026-06-13 10:32:08 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 665887984 | |
|
Bids (20 levels)
Price
Qty
Total
0.05457000
1636.80000000
1,636.80
0.05456000
4944.50000000
6,581.30
0.05455000
4772.80000000
11,354.10
0.05454000
37292.80000000
48,646.90
0.05453000
2735.80000000
51,382.70
0.05452000
41489.20000000
92,871.90
0.05451000
24185.90000000
117,057.80
0.05450000
31892.20000000
148,950.00
0.05449000
23444.00000000
172,394.00
0.05448000
75698.90000000
248,092.90
0.05447000
63804.10000000
311,897.00
0.05446000
43866.60000000
355,763.60
0.05445000
1636.80000000
357,400.40
0.05444000
3470.90000000
360,871.30
0.05443000
94374.40000000
455,245.70
0.05442000
10808.60000000
466,054.30
0.05441000
6814.10000000
472,868.40
0.05440000
39677.00000000
512,545.40
0.05439000
119335.90000000
631,881.30
0.05438000
35999.00000000
667,880.30
Asks (20 levels)
Price
Qty
Total
0.05459000
1636.80000000
1,636.80
0.05460000
31184.10000000
32,820.90
0.05461000
1636.80000000
34,457.70
0.05462000
2003.10000000
36,460.80
0.05463000
31790.10000000
68,250.90
0.05464000
26026.40000000
94,277.30
0.05465000
68258.50000000
162,535.80
0.05466000
16854.60000000
179,390.40
0.05467000
31680.60000000
211,071.00
0.05468000
18468.60000000
229,539.60
0.05469000
66507.50000000
296,047.10
0.05470000
51148.80000000
347,195.90
0.05471000
31516.10000000
378,712.00
0.05472000
45289.30000000
424,001.30
0.05473000
10774.90000000
434,776.20
0.05474000
28648.80000000
463,425.00
0.05475000
14428.10000000
477,853.10
0.05476000
28648.80000000
506,501.90
0.05477000
18143.60000000
524,645.50
0.05478000
57504.80000000
582,150.30
|
||||||
| 2026-06-13 10:32:07 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 665887981 | |
|
Bids (20 levels)
Price
Qty
Total
0.05457000
1636.80000000
1,636.80
0.05456000
4944.50000000
6,581.30
0.05455000
4772.80000000
11,354.10
0.05454000
32708.10000000
44,062.20
0.05453000
7320.90000000
51,383.10
0.05452000
41489.20000000
92,872.30
0.05451000
24185.90000000
117,058.20
0.05450000
31892.20000000
148,950.40
0.05449000
23444.00000000
172,394.40
0.05448000
75698.90000000
248,093.30
0.05447000
63804.10000000
311,897.40
0.05446000
43866.60000000
355,764.00
0.05445000
1636.80000000
357,400.80
0.05444000
3470.90000000
360,871.70
0.05443000
94374.40000000
455,246.10
0.05442000
10808.60000000
466,054.70
0.05441000
6814.10000000
472,868.80
0.05440000
39677.00000000
512,545.80
0.05439000
119335.90000000
631,881.70
0.05438000
35999.00000000
667,880.70
Asks (20 levels)
Price
Qty
Total
0.05459000
1636.80000000
1,636.80
0.05460000
31184.10000000
32,820.90
0.05461000
1636.80000000
34,457.70
0.05462000
2003.10000000
36,460.80
0.05463000
31790.10000000
68,250.90
0.05464000
26026.40000000
94,277.30
0.05465000
68258.50000000
162,535.80
0.05466000
16854.60000000
179,390.40
0.05467000
31680.60000000
211,071.00
0.05468000
18468.60000000
229,539.60
0.05469000
66507.50000000
296,047.10
0.05470000
51148.80000000
347,195.90
0.05471000
31516.10000000
378,712.00
0.05472000
45289.30000000
424,001.30
0.05473000
10774.90000000
434,776.20
0.05474000
28648.80000000
463,425.00
0.05475000
14428.10000000
477,853.10
0.05476000
28648.80000000
506,501.90
0.05477000
18143.60000000
524,645.50
0.05478000
57504.80000000
582,150.30
|
||||||
| 2026-06-13 10:32:06 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 665887960 | |
|
Bids (20 levels)
Price
Qty
Total
0.05456000
1636.80000000
1,636.80
0.05455000
4772.80000000
6,409.60
0.05454000
5696.10000000
12,105.70
0.05453000
5989.50000000
18,095.20
0.05452000
41489.20000000
59,584.40
0.05451000
24185.90000000
83,770.30
0.05450000
31892.20000000
115,662.50
0.05449000
16854.60000000
132,517.10
0.05448000
75698.90000000
208,216.00
0.05447000
63804.10000000
272,020.10
0.05446000
43866.60000000
315,886.70
0.05445000
1636.80000000
317,523.50
0.05444000
3470.90000000
320,994.40
0.05443000
94374.40000000
415,368.80
0.05442000
10808.60000000
426,177.40
0.05441000
6814.10000000
432,991.50
0.05440000
39677.00000000
472,668.50
0.05439000
119335.90000000
592,004.40
0.05438000
37642.50000000
629,646.90
0.05437000
23694.00000000
653,340.90
Asks (20 levels)
Price
Qty
Total
0.05458000
1636.80000000
1,636.80
0.05459000
5636.60000000
7,273.40
0.05460000
2735.80000000
10,009.20
0.05461000
4720.20000000
14,729.40
0.05462000
5982.50000000
20,711.90
0.05463000
31790.10000000
52,502.00
0.05464000
26026.40000000
78,528.40
0.05465000
68258.50000000
146,786.90
0.05466000
16854.60000000
163,641.50
0.05467000
31680.60000000
195,322.10
0.05468000
18468.60000000
213,790.70
0.05469000
66507.50000000
280,298.20
0.05470000
51148.80000000
331,447.00
0.05471000
31516.10000000
362,963.10
0.05472000
45289.30000000
408,252.40
0.05473000
10774.90000000
419,027.30
0.05474000
28648.80000000
447,676.10
0.05475000
14428.10000000
462,104.20
0.05476000
28648.80000000
490,753.00
0.05477000
18143.60000000
508,896.60
|
||||||
| 2026-06-13 10:32:05 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 665887890 | |
|
Bids (20 levels)
Price
Qty
Total
0.05457000
1636.80000000
1,636.80
0.05456000
4747.00000000
6,383.80
0.05455000
6426.20000000
12,810.00
0.05454000
9481.00000000
22,291.00
0.05453000
5847.60000000
28,138.60
0.05452000
41489.20000000
69,627.80
0.05451000
8968.10000000
78,595.90
0.05450000
31892.20000000
110,488.10
0.05449000
16854.60000000
127,342.70
0.05448000
75698.90000000
203,041.60
0.05447000
63804.10000000
266,845.70
0.05446000
43866.60000000
310,712.30
0.05445000
16854.60000000
327,566.90
0.05444000
3470.90000000
331,037.80
0.05443000
94374.40000000
425,412.20
0.05442000
10808.60000000
436,220.80
0.05441000
6814.10000000
443,034.90
0.05440000
39677.00000000
482,711.90
0.05439000
119335.90000000
602,047.80
0.05438000
35999.00000000
638,046.80
Asks (20 levels)
Price
Qty
Total
0.05459000
1636.80000000
1,636.80
0.05460000
16613.80000000
18,250.60
0.05461000
6216.00000000
24,466.60
0.05462000
17220.90000000
41,687.50
0.05463000
31790.10000000
73,477.60
0.05464000
26026.40000000
99,504.00
0.05465000
68258.50000000
167,762.50
0.05466000
16854.60000000
184,617.10
0.05467000
16462.80000000
201,079.90
0.05468000
18468.60000000
219,548.50
0.05469000
66507.50000000
286,056.00
0.05470000
51148.80000000
337,204.80
0.05471000
31516.10000000
368,720.90
0.05472000
45289.30000000
414,010.20
0.05473000
10774.90000000
424,785.10
0.05474000
28648.80000000
453,433.90
0.05475000
14428.10000000
467,862.00
0.05476000
28648.80000000
496,510.80
0.05477000
18143.60000000
514,654.40
0.05478000
57504.80000000
572,159.20
|
||||||
| 2026-06-13 10:32:04 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 665887889 | |
|
Bids (20 levels)
Price
Qty
Total
0.05457000
1636.80000000
1,636.80
0.05456000
4747.00000000
6,383.80
0.05455000
6426.20000000
12,810.00
0.05454000
9481.00000000
22,291.00
0.05453000
7847.60000000
30,138.60
0.05452000
41489.20000000
71,627.80
0.05451000
8968.10000000
80,595.90
0.05450000
31892.20000000
112,488.10
0.05449000
16854.60000000
129,342.70
0.05448000
75698.90000000
205,041.60
0.05447000
63804.10000000
268,845.70
0.05446000
43866.60000000
312,712.30
0.05445000
16854.60000000
329,566.90
0.05444000
3470.90000000
333,037.80
0.05443000
94374.40000000
427,412.20
0.05442000
10808.60000000
438,220.80
0.05441000
6814.10000000
445,034.90
0.05440000
39677.00000000
484,711.90
0.05439000
119335.90000000
604,047.80
0.05438000
35999.00000000
640,046.80
Asks (20 levels)
Price
Qty
Total
0.05459000
1636.80000000
1,636.80
0.05460000
16613.80000000
18,250.60
0.05461000
6216.00000000
24,466.60
0.05462000
17220.90000000
41,687.50
0.05463000
31790.10000000
73,477.60
0.05464000
26026.40000000
99,504.00
0.05465000
68258.50000000
167,762.50
0.05466000
16854.60000000
184,617.10
0.05467000
16462.80000000
201,079.90
0.05468000
18468.60000000
219,548.50
0.05469000
66507.50000000
286,056.00
0.05470000
51148.80000000
337,204.80
0.05471000
31516.10000000
368,720.90
0.05472000
45289.30000000
414,010.20
0.05473000
10774.90000000
424,785.10
0.05474000
28648.80000000
453,433.90
0.05475000
14428.10000000
467,862.00
0.05476000
28648.80000000
496,510.80
0.05477000
18143.60000000
514,654.40
0.05478000
57504.80000000
572,159.20
|
||||||
| 2026-06-13 10:32:02 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 665887888 | |
|
Bids (20 levels)
Price
Qty
Total
0.05457000
1636.80000000
1,636.80
0.05456000
4747.00000000
6,383.80
0.05455000
6426.20000000
12,810.00
0.05454000
9481.00000000
22,291.00
0.05453000
5847.60000000
28,138.60
0.05452000
41489.20000000
69,627.80
0.05451000
8968.10000000
78,595.90
0.05450000
31892.20000000
110,488.10
0.05449000
16854.60000000
127,342.70
0.05448000
75698.90000000
203,041.60
0.05447000
63804.10000000
266,845.70
0.05446000
43866.60000000
310,712.30
0.05445000
16854.60000000
327,566.90
0.05444000
3470.90000000
331,037.80
0.05443000
94374.40000000
425,412.20
0.05442000
10808.60000000
436,220.80
0.05441000
6814.10000000
443,034.90
0.05440000
39677.00000000
482,711.90
0.05439000
119335.90000000
602,047.80
0.05438000
35999.00000000
638,046.80
Asks (20 levels)
Price
Qty
Total
0.05459000
1636.80000000
1,636.80
0.05460000
16613.80000000
18,250.60
0.05461000
6216.00000000
24,466.60
0.05462000
17220.90000000
41,687.50
0.05463000
31790.10000000
73,477.60
0.05464000
26026.40000000
99,504.00
0.05465000
68258.50000000
167,762.50
0.05466000
16854.60000000
184,617.10
0.05467000
16462.80000000
201,079.90
0.05468000
18468.60000000
219,548.50
0.05469000
66507.50000000
286,056.00
0.05470000
51148.80000000
337,204.80
0.05471000
31516.10000000
368,720.90
0.05472000
45289.30000000
414,010.20
0.05473000
10774.90000000
424,785.10
0.05474000
28648.80000000
453,433.90
0.05475000
14428.10000000
467,862.00
0.05476000
28648.80000000
496,510.80
0.05477000
18143.60000000
514,654.40
0.05478000
57504.80000000
572,159.20
|
||||||
| 2026-06-13 10:32:00 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 665887876 | |
|
Bids (20 levels)
Price
Qty
Total
0.05456000
1636.80000000
1,636.80
0.05455000
5626.20000000
7,263.00
0.05454000
4896.10000000
12,159.10
0.05453000
11232.70000000
23,391.80
0.05452000
41489.20000000
64,881.00
0.05451000
8968.10000000
73,849.10
0.05450000
31892.20000000
105,741.30
0.05449000
16854.60000000
122,595.90
0.05448000
75698.90000000
198,294.80
0.05447000
63804.10000000
262,098.90
0.05446000
43866.60000000
305,965.50
0.05445000
16854.60000000
322,820.10
0.05444000
3470.90000000
326,291.00
0.05443000
94374.40000000
420,665.40
0.05442000
10808.60000000
431,474.00
0.05441000
6814.10000000
438,288.10
0.05440000
39677.00000000
477,965.10
0.05439000
119335.90000000
597,301.00
0.05438000
35999.00000000
633,300.00
0.05437000
23694.00000000
656,994.00
Asks (20 levels)
Price
Qty
Total
0.05458000
1636.80000000
1,636.80
0.05459000
4855.70000000
6,492.50
0.05460000
25183.10000000
31,675.60
0.05461000
1636.80000000
33,312.40
0.05462000
17220.90000000
50,533.30
0.05463000
31790.10000000
82,323.40
0.05464000
26026.40000000
108,349.80
0.05465000
68258.50000000
176,608.30
0.05466000
16854.60000000
193,462.90
0.05467000
16462.80000000
209,925.70
0.05468000
18468.60000000
228,394.30
0.05469000
66507.50000000
294,901.80
0.05470000
51148.80000000
346,050.60
0.05471000
31516.10000000
377,566.70
0.05472000
45289.30000000
422,856.00
0.05473000
10774.90000000
433,630.90
0.05474000
28648.80000000
462,279.70
0.05475000
14428.10000000
476,707.80
0.05476000
28648.80000000
505,356.60
0.05477000
18143.60000000
523,500.20
|
||||||
| 2026-06-13 10:31:59 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 665887838 | |
|
Bids (20 levels)
Price
Qty
Total
0.05457000
1636.80000000
1,636.80
0.05456000
5626.20000000
7,263.00
0.05455000
5626.20000000
12,889.20
0.05454000
11379.60000000
24,268.80
0.05453000
1636.80000000
25,905.60
0.05452000
41489.20000000
67,394.80
0.05451000
8968.10000000
76,362.90
0.05450000
31892.20000000
108,255.10
0.05449000
16854.60000000
125,109.70
0.05448000
75698.90000000
200,808.60
0.05447000
63804.10000000
264,612.70
0.05446000
43866.60000000
308,479.30
0.05445000
16854.60000000
325,333.90
0.05444000
3470.90000000
328,804.80
0.05443000
94374.40000000
423,179.20
0.05442000
10808.60000000
433,987.80
0.05441000
6814.10000000
440,801.90
0.05440000
39677.00000000
480,478.90
0.05439000
119335.90000000
599,814.80
0.05438000
35999.00000000
635,813.80
Asks (20 levels)
Price
Qty
Total
0.05459000
1636.80000000
1,636.80
0.05460000
24084.00000000
25,720.80
0.05461000
2735.60000000
28,456.40
0.05462000
17220.90000000
45,677.30
0.05463000
31790.10000000
77,467.40
0.05464000
26026.40000000
103,493.80
0.05465000
68258.50000000
171,752.30
0.05466000
16854.60000000
188,606.90
0.05467000
16462.80000000
205,069.70
0.05468000
18468.60000000
223,538.30
0.05469000
66507.50000000
290,045.80
0.05470000
51148.80000000
341,194.60
0.05471000
31516.10000000
372,710.70
0.05472000
45289.30000000
418,000.00
0.05473000
10774.90000000
428,774.90
0.05474000
28648.80000000
457,423.70
0.05475000
14428.10000000
471,851.80
0.05476000
28648.80000000
500,500.60
0.05477000
18143.60000000
518,644.20
0.05478000
57504.80000000
576,149.00
|
||||||
| 2026-06-13 10:31:57 | 0.0546 | 0.0546 | 0.0000 | 0.055% | 665887834 | |
|
Bids (20 levels)
Price
Qty
Total
0.05456000
1636.80000000
1,636.80
0.05455000
5626.20000000
7,263.00
0.05454000
11379.60000000
18,642.60
0.05453000
4767.90000000
23,410.50
0.05452000
41489.20000000
64,899.70
0.05451000
8968.10000000
73,867.80
0.05450000
31892.20000000
105,760.00
0.05449000
16854.60000000
122,614.60
0.05448000
75698.90000000
198,313.50
0.05447000
63804.10000000
262,117.60
0.05446000
43866.60000000
305,984.20
0.05445000
16854.60000000
322,838.80
0.05444000
3470.90000000
326,309.70
0.05443000
94374.40000000
420,684.10
0.05442000
10808.60000000
431,492.70
0.05441000
6814.10000000
438,306.80
0.05440000
39677.00000000
477,983.80
0.05439000
119335.90000000
597,319.70
0.05438000
35999.00000000
633,318.70
0.05437000
23694.00000000
657,012.70
Asks (20 levels)
Price
Qty
Total
0.05459000
1636.80000000
1,636.80
0.05460000
24084.00000000
25,720.80
0.05461000
2735.60000000
28,456.40
0.05462000
17220.90000000
45,677.30
0.05463000
31790.10000000
77,467.40
0.05464000
26026.40000000
103,493.80
0.05465000
68258.50000000
171,752.30
0.05466000
16854.60000000
188,606.90
0.05467000
16462.80000000
205,069.70
0.05468000
18468.60000000
223,538.30
0.05469000
66507.50000000
290,045.80
0.05470000
51148.80000000
341,194.60
0.05471000
31516.10000000
372,710.70
0.05472000
45289.30000000
418,000.00
0.05473000
10774.90000000
428,774.90
0.05474000
28648.80000000
457,423.70
0.05475000
14428.10000000
471,851.80
0.05476000
28648.80000000
500,500.60
0.05477000
18143.60000000
518,644.20
0.05478000
57504.80000000
576,149.00
|
||||||
| 2026-06-13 10:31:56 | 0.0546 | 0.0546 | 0.0000 | 0.055% | 665887833 | |
|
Bids (20 levels)
Price
Qty
Total
0.05456000
1636.80000000
1,636.80
0.05455000
5626.20000000
7,263.00
0.05454000
11379.60000000
18,642.60
0.05453000
4767.90000000
23,410.50
0.05452000
41489.20000000
64,899.70
0.05451000
8968.10000000
73,867.80
0.05450000
31892.20000000
105,760.00
0.05449000
16854.60000000
122,614.60
0.05448000
75698.90000000
198,313.50
0.05447000
63804.10000000
262,117.60
0.05446000
43866.60000000
305,984.20
0.05445000
16854.60000000
322,838.80
0.05444000
3470.90000000
326,309.70
0.05443000
94374.40000000
420,684.10
0.05442000
10808.60000000
431,492.70
0.05441000
6814.10000000
438,306.80
0.05440000
39677.00000000
477,983.80
0.05439000
119335.90000000
597,319.70
0.05438000
35999.00000000
633,318.70
0.05437000
23694.00000000
657,012.70
Asks (20 levels)
Price
Qty
Total
0.05459000
1636.80000000
1,636.80
0.05460000
24084.00000000
25,720.80
0.05461000
2735.60000000
28,456.40
0.05462000
17220.90000000
45,677.30
0.05463000
31790.10000000
77,467.40
0.05464000
26026.40000000
103,493.80
0.05465000
68258.50000000
171,752.30
0.05466000
16854.60000000
188,606.90
0.05467000
16462.80000000
205,069.70
0.05468000
18468.60000000
223,538.30
0.05469000
66507.50000000
290,045.80
0.05470000
51148.80000000
341,194.60
0.05471000
31516.10000000
372,710.70
0.05472000
45289.30000000
418,000.00
0.05473000
10774.90000000
428,774.90
0.05474000
28648.80000000
457,423.70
0.05475000
14428.10000000
471,851.80
0.05476000
28648.80000000
500,500.60
0.05477000
18143.60000000
518,644.20
0.05478000
57504.80000000
576,149.00
|
||||||
| 2026-06-13 10:31:55 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 665887814 | |
|
Bids (20 levels)
Price
Qty
Total
0.05457000
1636.80000000
1,636.80
0.05456000
5626.20000000
7,263.00
0.05455000
5626.20000000
12,889.20
0.05454000
11379.60000000
24,268.80
0.05453000
1636.80000000
25,905.60
0.05452000
41122.50000000
67,028.10
0.05451000
9334.80000000
76,362.90
0.05450000
31892.20000000
108,255.10
0.05449000
16854.60000000
125,109.70
0.05448000
75698.90000000
200,808.60
0.05447000
18150.70000000
218,959.30
0.05446000
43866.60000000
262,825.90
0.05445000
16854.60000000
279,680.50
0.05444000
3470.90000000
283,151.40
0.05443000
94374.40000000
377,525.80
0.05442000
10808.60000000
388,334.40
0.05441000
6814.10000000
395,148.50
0.05440000
39677.00000000
434,825.50
0.05439000
119335.90000000
554,161.40
0.05438000
35999.00000000
590,160.40
Asks (20 levels)
Price
Qty
Total
0.05459000
1636.80000000
1,636.80
0.05460000
5626.20000000
7,263.00
0.05461000
7314.90000000
14,577.90
0.05462000
17220.90000000
31,798.80
0.05463000
31790.10000000
63,588.90
0.05464000
26026.40000000
89,615.30
0.05465000
68258.50000000
157,873.80
0.05466000
16854.60000000
174,728.40
0.05467000
16462.80000000
191,191.20
0.05468000
18468.60000000
209,659.80
0.05469000
66507.50000000
276,167.30
0.05470000
51148.80000000
327,316.10
0.05471000
31516.10000000
358,832.20
0.05472000
45289.30000000
404,121.50
0.05473000
10774.90000000
414,896.40
0.05474000
28648.80000000
443,545.20
0.05475000
14428.10000000
457,973.30
0.05476000
28648.80000000
486,622.10
0.05477000
18143.60000000
504,765.70
0.05478000
57504.80000000
562,270.50
|
||||||
| 2026-06-13 10:31:54 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 665887809 | |
|
Bids (20 levels)
Price
Qty
Total
0.05457000
1636.80000000
1,636.80
0.05456000
5626.20000000
7,263.00
0.05455000
5626.20000000
12,889.20
0.05454000
11379.60000000
24,268.80
0.05453000
2636.80000000
26,905.60
0.05452000
41122.50000000
68,028.10
0.05451000
9334.80000000
77,362.90
0.05450000
31892.20000000
109,255.10
0.05449000
16854.60000000
126,109.70
0.05448000
75698.90000000
201,808.60
0.05447000
18150.70000000
219,959.30
0.05446000
43866.60000000
263,825.90
0.05445000
16854.60000000
280,680.50
0.05444000
3470.90000000
284,151.40
0.05443000
94374.40000000
378,525.80
0.05442000
10808.60000000
389,334.40
0.05441000
6814.10000000
396,148.50
0.05440000
39677.00000000
435,825.50
0.05439000
119335.90000000
555,161.40
0.05438000
35999.00000000
591,160.40
Asks (20 levels)
Price
Qty
Total
0.05459000
1636.80000000
1,636.80
0.05460000
19504.10000000
21,140.90
0.05461000
7314.90000000
28,455.80
0.05462000
17220.90000000
45,676.70
0.05463000
31790.10000000
77,466.80
0.05464000
26026.40000000
103,493.20
0.05465000
31636.80000000
135,130.00
0.05466000
16854.60000000
151,984.60
0.05467000
16462.80000000
168,447.40
0.05468000
18468.60000000
186,916.00
0.05469000
66507.50000000
253,423.50
0.05470000
51148.80000000
304,572.30
0.05471000
31516.10000000
336,088.40
0.05472000
45289.30000000
381,377.70
0.05473000
10774.90000000
392,152.60
0.05474000
28648.80000000
420,801.40
0.05475000
14428.10000000
435,229.50
0.05476000
28648.80000000
463,878.30
0.05477000
18143.60000000
482,021.90
0.05478000
57504.80000000
539,526.70
|
||||||
| 2026-06-13 10:31:52 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 665887790 | |
|
Bids (20 levels)
Price
Qty
Total
0.05456000
1636.80000000
1,636.80
0.05455000
5626.20000000
7,263.00
0.05454000
10280.80000000
17,543.80
0.05453000
2735.80000000
20,279.60
0.05452000
47711.90000000
67,991.50
0.05451000
9334.80000000
77,326.30
0.05450000
31892.20000000
109,218.50
0.05449000
16854.60000000
126,073.10
0.05448000
75698.90000000
201,772.00
0.05447000
18150.70000000
219,922.70
0.05446000
43866.60000000
263,789.30
0.05445000
16854.60000000
280,643.90
0.05444000
3470.90000000
284,114.80
0.05443000
94374.40000000
378,489.20
0.05442000
10808.60000000
389,297.80
0.05441000
6814.10000000
396,111.90
0.05440000
39677.00000000
435,788.90
0.05439000
56835.90000000
492,624.80
0.05438000
98499.00000000
591,123.80
0.05437000
23694.00000000
614,817.80
Asks (20 levels)
Price
Qty
Total
0.05458000
1636.80000000
1,636.80
0.05460000
11305.20000000
12,942.00
0.05461000
4597.10000000
17,539.10
0.05462000
21212.80000000
38,751.90
0.05463000
45722.30000000
84,474.20
0.05464000
26026.40000000
110,500.60
0.05465000
31636.80000000
142,137.40
0.05466000
16854.60000000
158,992.00
0.05467000
16462.80000000
175,454.80
0.05468000
18468.60000000
193,923.40
0.05469000
66507.50000000
260,430.90
0.05470000
51148.80000000
311,579.70
0.05471000
31516.10000000
343,095.80
0.05472000
45289.30000000
388,385.10
0.05473000
10774.90000000
399,160.00
0.05474000
28648.80000000
427,808.80
0.05475000
14428.10000000
442,236.90
0.05476000
28648.80000000
470,885.70
0.05477000
18143.60000000
489,029.30
0.05478000
57504.80000000
546,534.10
|
||||||
| 2026-06-13 10:31:51 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 665887788 | |
|
Bids (20 levels)
Price
Qty
Total
0.05456000
1636.80000000
1,636.80
0.05455000
5626.20000000
7,263.00
0.05454000
10280.80000000
17,543.80
0.05453000
2735.80000000
20,279.60
0.05452000
41122.50000000
61,402.10
0.05451000
9334.80000000
70,736.90
0.05450000
31892.20000000
102,629.10
0.05449000
16854.60000000
119,483.70
0.05448000
75698.90000000
195,182.60
0.05447000
18150.70000000
213,333.30
0.05446000
43866.60000000
257,199.90
0.05445000
16854.60000000
274,054.50
0.05444000
3470.90000000
277,525.40
0.05443000
94374.40000000
371,899.80
0.05442000
10808.60000000
382,708.40
0.05441000
6814.10000000
389,522.50
0.05440000
39677.00000000
429,199.50
0.05439000
56835.90000000
486,035.40
0.05438000
98499.00000000
584,534.40
0.05437000
23694.00000000
608,228.40
Asks (20 levels)
Price
Qty
Total
0.05458000
1636.80000000
1,636.80
0.05460000
11305.20000000
12,942.00
0.05461000
4597.10000000
17,539.10
0.05462000
21212.80000000
38,751.90
0.05463000
45722.30000000
84,474.20
0.05464000
26026.40000000
110,500.60
0.05465000
31636.80000000
142,137.40
0.05466000
16854.60000000
158,992.00
0.05467000
16462.80000000
175,454.80
0.05468000
18468.60000000
193,923.40
0.05469000
66507.50000000
260,430.90
0.05470000
51148.80000000
311,579.70
0.05471000
31516.10000000
343,095.80
0.05472000
45289.30000000
388,385.10
0.05473000
10774.90000000
399,160.00
0.05474000
28648.80000000
427,808.80
0.05475000
14428.10000000
442,236.90
0.05476000
28648.80000000
470,885.70
0.05477000
18143.60000000
489,029.30
0.05478000
57504.80000000
546,534.10
|
||||||
| 2026-06-13 10:31:50 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 665887786 | |
|
Bids (20 levels)
Price
Qty
Total
0.05456000
1636.80000000
1,636.80
0.05455000
5626.20000000
7,263.00
0.05454000
10280.80000000
17,543.80
0.05453000
2735.80000000
20,279.60
0.05452000
41122.50000000
61,402.10
0.05451000
8968.10000000
70,370.20
0.05450000
31892.20000000
102,262.40
0.05449000
16854.60000000
119,117.00
0.05448000
75698.90000000
194,815.90
0.05447000
18150.70000000
212,966.60
0.05446000
43866.60000000
256,833.20
0.05445000
16854.60000000
273,687.80
0.05444000
3470.90000000
277,158.70
0.05443000
94374.40000000
371,533.10
0.05442000
10808.60000000
382,341.70
0.05441000
6814.10000000
389,155.80
0.05440000
39677.00000000
428,832.80
0.05439000
56835.90000000
485,668.70
0.05438000
98499.00000000
584,167.70
0.05437000
23694.00000000
607,861.70
Asks (20 levels)
Price
Qty
Total
0.05458000
1636.80000000
1,636.80
0.05460000
11305.20000000
12,942.00
0.05461000
4597.10000000
17,539.10
0.05462000
21212.80000000
38,751.90
0.05463000
45722.30000000
84,474.20
0.05464000
26026.40000000
110,500.60
0.05465000
31636.80000000
142,137.40
0.05466000
16854.60000000
158,992.00
0.05467000
16462.80000000
175,454.80
0.05468000
18468.60000000
193,923.40
0.05469000
66507.50000000
260,430.90
0.05470000
51148.80000000
311,579.70
0.05471000
31516.10000000
343,095.80
0.05472000
45289.30000000
388,385.10
0.05473000
10774.90000000
399,160.00
0.05474000
28648.80000000
427,808.80
0.05475000
14428.10000000
442,236.90
0.05476000
28648.80000000
470,885.70
0.05477000
18143.60000000
489,029.30
0.05478000
57504.80000000
546,534.10
|
||||||
| 2026-06-13 10:31:48 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 665887783 | |
|
Bids (20 levels)
Price
Qty
Total
0.05456000
1636.80000000
1,636.80
0.05455000
5626.20000000
7,263.00
0.05454000
10280.80000000
17,543.80
0.05453000
2735.80000000
20,279.60
0.05452000
41122.50000000
61,402.10
0.05451000
8968.10000000
70,370.20
0.05450000
32258.90000000
102,629.10
0.05449000
16854.60000000
119,483.70
0.05448000
75698.90000000
195,182.60
0.05447000
18150.70000000
213,333.30
0.05446000
43866.60000000
257,199.90
0.05445000
16854.60000000
274,054.50
0.05444000
3470.90000000
277,525.40
0.05443000
94374.40000000
371,899.80
0.05442000
10808.60000000
382,708.40
0.05441000
6814.10000000
389,522.50
0.05440000
39677.00000000
429,199.50
0.05439000
56835.90000000
486,035.40
0.05438000
98499.00000000
584,534.40
0.05437000
23694.00000000
608,228.40
Asks (20 levels)
Price
Qty
Total
0.05458000
1636.80000000
1,636.80
0.05460000
11305.20000000
12,942.00
0.05461000
1636.80000000
14,578.80
0.05462000
21212.80000000
35,791.60
0.05463000
45722.30000000
81,513.90
0.05464000
26026.40000000
107,540.30
0.05465000
31636.80000000
139,177.10
0.05466000
16854.60000000
156,031.70
0.05467000
16462.80000000
172,494.50
0.05468000
18468.60000000
190,963.10
0.05469000
66507.50000000
257,470.60
0.05470000
51148.80000000
308,619.40
0.05471000
31516.10000000
340,135.50
0.05472000
45289.30000000
385,424.80
0.05473000
10774.90000000
396,199.70
0.05474000
28648.80000000
424,848.50
0.05475000
14428.10000000
439,276.60
0.05476000
28648.80000000
467,925.40
0.05477000
18143.60000000
486,069.00
0.05478000
57504.80000000
543,573.80
|
||||||
| 2026-06-13 10:31:47 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 665887768 | |
|
Bids (20 levels)
Price
Qty
Total
0.05456000
1636.80000000
1,636.80
0.05455000
5626.20000000
7,263.00
0.05454000
10280.80000000
17,543.80
0.05453000
2735.80000000
20,279.60
0.05452000
41122.50000000
61,402.10
0.05451000
8968.10000000
70,370.20
0.05450000
32258.90000000
102,629.10
0.05449000
16854.60000000
119,483.70
0.05448000
75698.90000000
195,182.60
0.05447000
18150.70000000
213,333.30
0.05446000
43866.60000000
257,199.90
0.05445000
16854.60000000
274,054.50
0.05444000
3470.90000000
277,525.40
0.05443000
94374.40000000
371,899.80
0.05442000
10808.60000000
382,708.40
0.05441000
6814.10000000
389,522.50
0.05440000
39677.00000000
429,199.50
0.05439000
56835.90000000
486,035.40
0.05438000
98499.00000000
584,534.40
0.05437000
23694.00000000
608,228.40
Asks (20 levels)
Price
Qty
Total
0.05458000
1636.80000000
1,636.80
0.05459000
2687.40000000
4,324.20
0.05460000
6725.20000000
11,049.40
0.05461000
10205.90000000
21,255.30
0.05462000
5995.00000000
27,250.30
0.05463000
45722.30000000
72,972.60
0.05464000
26026.40000000
98,999.00
0.05465000
31636.80000000
130,635.80
0.05466000
16854.60000000
147,490.40
0.05467000
16462.80000000
163,953.20
0.05468000
33686.40000000
197,639.60
0.05469000
66507.50000000
264,147.10
0.05470000
51148.80000000
315,295.90
0.05471000
31516.10000000
346,812.00
0.05472000
45289.30000000
392,101.30
0.05473000
10774.90000000
402,876.20
0.05474000
28648.80000000
431,525.00
0.05475000
14428.10000000
445,953.10
0.05476000
28648.80000000
474,601.90
0.05477000
18143.60000000
492,745.50
|
||||||
| 2026-06-13 10:31:46 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 665887764 | |
|
Bids (20 levels)
Price
Qty
Total
0.05456000
1636.80000000
1,636.80
0.05455000
5626.20000000
7,263.00
0.05454000
32708.10000000
39,971.10
0.05453000
2735.80000000
42,706.90
0.05452000
41122.50000000
83,829.40
0.05451000
8968.10000000
92,797.50
0.05450000
32258.90000000
125,056.40
0.05449000
16854.60000000
141,911.00
0.05448000
75698.90000000
217,609.90
0.05447000
18150.70000000
235,760.60
0.05446000
43866.60000000
279,627.20
0.05445000
16854.60000000
296,481.80
0.05444000
3470.90000000
299,952.70
0.05443000
94374.40000000
394,327.10
0.05442000
10808.60000000
405,135.70
0.05441000
6814.10000000
411,949.80
0.05440000
39677.00000000
451,626.80
0.05439000
56835.90000000
508,462.70
0.05438000
98499.00000000
606,961.70
0.05437000
23694.00000000
630,655.70
Asks (20 levels)
Price
Qty
Total
0.05458000
1636.80000000
1,636.80
0.05459000
2687.40000000
4,324.20
0.05460000
6725.20000000
11,049.40
0.05461000
5626.20000000
16,675.60
0.05462000
5995.00000000
22,670.60
0.05463000
45722.30000000
68,392.90
0.05464000
26026.40000000
94,419.30
0.05465000
31636.80000000
126,056.10
0.05466000
16854.60000000
142,910.70
0.05467000
16462.80000000
159,373.50
0.05468000
33686.40000000
193,059.90
0.05469000
66507.50000000
259,567.40
0.05470000
51148.80000000
310,716.20
0.05471000
31516.10000000
342,232.30
0.05472000
45289.30000000
387,521.60
0.05473000
10774.90000000
398,296.50
0.05474000
28648.80000000
426,945.30
0.05475000
14428.10000000
441,373.40
0.05476000
28648.80000000
470,022.20
0.05477000
18143.60000000
488,165.80
|
||||||
| 2026-06-13 10:31:45 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 665887760 | |
|
Bids (20 levels)
Price
Qty
Total
0.05456000
1636.80000000
1,636.80
0.05455000
5626.20000000
7,263.00
0.05454000
32708.10000000
39,971.10
0.05453000
2735.80000000
42,706.90
0.05452000
41122.50000000
83,829.40
0.05451000
8968.10000000
92,797.50
0.05450000
32258.90000000
125,056.40
0.05449000
16854.60000000
141,911.00
0.05448000
75698.90000000
217,609.90
0.05447000
18150.70000000
235,760.60
0.05446000
43866.60000000
279,627.20
0.05445000
16854.60000000
296,481.80
0.05444000
3470.90000000
299,952.70
0.05443000
94374.40000000
394,327.10
0.05442000
10808.60000000
405,135.70
0.05441000
6814.10000000
411,949.80
0.05440000
39677.00000000
451,626.80
0.05439000
56835.90000000
508,462.70
0.05438000
100142.50000000
608,605.20
0.05437000
23694.00000000
632,299.20
Asks (20 levels)
Price
Qty
Total
0.05458000
1636.80000000
1,636.80
0.05459000
2687.40000000
4,324.20
0.05460000
6725.20000000
11,049.40
0.05461000
5626.20000000
16,675.60
0.05462000
5995.00000000
22,670.60
0.05463000
22895.60000000
45,566.20
0.05464000
26026.40000000
71,592.60
0.05465000
31636.80000000
103,229.40
0.05466000
16854.60000000
120,084.00
0.05467000
16462.80000000
136,546.80
0.05468000
33686.40000000
170,233.20
0.05469000
81725.30000000
251,958.50
0.05470000
51148.80000000
303,107.30
0.05471000
31516.10000000
334,623.40
0.05472000
45289.30000000
379,912.70
0.05473000
10774.90000000
390,687.60
0.05474000
28648.80000000
419,336.40
0.05475000
14428.10000000
433,764.50
0.05476000
28648.80000000
462,413.30
0.05477000
18143.60000000
480,556.90
|
||||||
| 2026-06-13 10:31:44 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 665887743 | |
|
Bids (20 levels)
Price
Qty
Total
0.05456000
1636.80000000
1,636.80
0.05455000
5626.20000000
7,263.00
0.05454000
4896.10000000
12,159.10
0.05453000
10686.40000000
22,845.50
0.05452000
41122.50000000
63,968.00
0.05451000
8968.10000000
72,936.10
0.05450000
32258.90000000
105,195.00
0.05449000
16854.60000000
122,049.60
0.05448000
75698.90000000
197,748.50
0.05447000
18150.70000000
215,899.20
0.05446000
43866.60000000
259,765.80
0.05445000
16854.60000000
276,620.40
0.05444000
3470.90000000
280,091.30
0.05443000
94374.40000000
374,465.70
0.05442000
10808.60000000
385,274.30
0.05441000
6814.10000000
392,088.40
0.05440000
39677.00000000
431,765.40
0.05439000
56835.90000000
488,601.30
0.05438000
98499.00000000
587,100.30
0.05437000
23694.00000000
610,794.30
Asks (20 levels)
Price
Qty
Total
0.05458000
2736.20000000
2,736.20
0.05460000
5626.20000000
8,362.40
0.05461000
5626.20000000
13,988.60
0.05462000
27738.40000000
41,727.00
0.05463000
8963.40000000
50,690.40
0.05464000
26026.40000000
76,716.80
0.05465000
31636.80000000
108,353.60
0.05466000
16854.60000000
125,208.20
0.05467000
16462.80000000
141,671.00
0.05468000
33686.40000000
175,357.40
0.05469000
81725.30000000
257,082.70
0.05470000
51148.80000000
308,231.50
0.05471000
31516.10000000
339,747.60
0.05472000
45289.30000000
385,036.90
0.05473000
10774.90000000
395,811.80
0.05474000
28648.80000000
424,460.60
0.05475000
14428.10000000
438,888.70
0.05476000
28648.80000000
467,537.50
0.05477000
18143.60000000
485,681.10
0.05478000
57504.80000000
543,185.90
|
||||||
| 2026-06-13 10:31:43 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 665887723 | |
|
Bids (20 levels)
Price
Qty
Total
0.05455000
1636.80000000
1,636.80
0.05454000
4896.10000000
6,532.90
0.05453000
6101.00000000
12,633.90
0.05452000
37820.60000000
50,454.50
0.05451000
10067.50000000
60,522.00
0.05450000
32258.90000000
92,780.90
0.05449000
1636.80000000
94,417.70
0.05448000
75698.90000000
170,116.60
0.05447000
18150.70000000
188,267.30
0.05446000
43866.60000000
232,133.90
0.05445000
16854.60000000
248,988.50
0.05444000
3470.90000000
252,459.40
0.05443000
94374.40000000
346,833.80
0.05442000
10808.60000000
357,642.40
0.05441000
6814.10000000
364,456.50
0.05440000
39677.00000000
404,133.50
0.05439000
56835.90000000
460,969.40
0.05438000
98499.00000000
559,468.40
0.05437000
23694.00000000
583,162.40
0.05436000
28648.80000000
611,811.20
Asks (20 levels)
Price
Qty
Total
0.05457000
1636.80000000
1,636.80
0.05458000
19437.10000000
21,073.90
0.05460000
1636.80000000
22,710.70
0.05461000
5400.90000000
28,111.60
0.05462000
27738.40000000
55,850.00
0.05463000
8963.40000000
64,813.40
0.05464000
10808.60000000
75,622.00
0.05465000
31636.80000000
107,258.80
0.05466000
16854.60000000
124,113.40
0.05467000
16462.80000000
140,576.20
0.05468000
33686.40000000
174,262.60
0.05469000
81725.30000000
255,987.90
0.05470000
66366.60000000
322,354.50
0.05471000
31516.10000000
353,870.60
0.05472000
45289.30000000
399,159.90
0.05473000
10774.90000000
409,934.80
0.05474000
28648.80000000
438,583.60
0.05475000
14428.10000000
453,011.70
0.05476000
28648.80000000
481,660.50
0.05477000
18143.60000000
499,804.10
|
||||||
| 2026-06-13 10:31:42 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 665887722 | |
|
Bids (20 levels)
Price
Qty
Total
0.05455000
1636.80000000
1,636.80
0.05454000
4896.10000000
6,532.90
0.05453000
6101.00000000
12,633.90
0.05452000
37820.60000000
50,454.50
0.05451000
10067.50000000
60,522.00
0.05450000
32258.90000000
92,780.90
0.05449000
1636.80000000
94,417.70
0.05448000
75698.90000000
170,116.60
0.05447000
18150.70000000
188,267.30
0.05446000
43866.60000000
232,133.90
0.05445000
16854.60000000
248,988.50
0.05444000
3470.90000000
252,459.40
0.05443000
94374.40000000
346,833.80
0.05442000
10808.60000000
357,642.40
0.05441000
6814.10000000
364,456.50
0.05440000
39677.00000000
404,133.50
0.05439000
56835.90000000
460,969.40
0.05438000
98499.00000000
559,468.40
0.05437000
23694.00000000
583,162.40
0.05436000
28648.80000000
611,811.20
Asks (20 levels)
Price
Qty
Total
0.05457000
1636.80000000
1,636.80
0.05458000
19437.10000000
21,073.90
0.05460000
1636.80000000
22,710.70
0.05461000
5400.90000000
28,111.60
0.05462000
27738.40000000
55,850.00
0.05463000
8963.40000000
64,813.40
0.05464000
10808.60000000
75,622.00
0.05465000
31636.80000000
107,258.80
0.05466000
16854.60000000
124,113.40
0.05467000
16462.80000000
140,576.20
0.05468000
33686.40000000
174,262.60
0.05469000
81725.30000000
255,987.90
0.05470000
66366.60000000
322,354.50
0.05471000
31516.10000000
353,870.60
0.05472000
45289.30000000
399,159.90
0.05473000
10774.90000000
409,934.80
0.05474000
28648.80000000
438,583.60
0.05475000
14428.10000000
453,011.70
0.05476000
28648.80000000
481,660.50
0.05477000
18143.60000000
499,804.10
|
||||||
| 2026-06-13 10:31:41 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 665887720 | |
|
Bids (20 levels)
Price
Qty
Total
0.05455000
1636.80000000
1,636.80
0.05454000
4896.10000000
6,532.90
0.05453000
6101.00000000
12,633.90
0.05452000
37820.60000000
50,454.50
0.05451000
10067.50000000
60,522.00
0.05450000
32258.90000000
92,780.90
0.05449000
1636.80000000
94,417.70
0.05448000
75698.90000000
170,116.60
0.05447000
18150.70000000
188,267.30
0.05446000
43866.60000000
232,133.90
0.05445000
16854.60000000
248,988.50
0.05444000
3470.90000000
252,459.40
0.05443000
94374.40000000
346,833.80
0.05442000
10808.60000000
357,642.40
0.05441000
6814.10000000
364,456.50
0.05440000
39677.00000000
404,133.50
0.05439000
56835.90000000
460,969.40
0.05438000
98499.00000000
559,468.40
0.05437000
23694.00000000
583,162.40
0.05436000
28648.80000000
611,811.20
Asks (20 levels)
Price
Qty
Total
0.05457000
1636.80000000
1,636.80
0.05458000
19437.10000000
21,073.90
0.05460000
1636.80000000
22,710.70
0.05461000
5400.90000000
28,111.60
0.05462000
27372.10000000
55,483.70
0.05463000
8963.40000000
64,447.10
0.05464000
10808.60000000
75,255.70
0.05465000
31636.80000000
106,892.50
0.05466000
16854.60000000
123,747.10
0.05467000
16462.80000000
140,209.90
0.05468000
33686.40000000
173,896.30
0.05469000
81725.30000000
255,621.60
0.05470000
66366.60000000
321,988.20
0.05471000
31516.10000000
353,504.30
0.05472000
45289.30000000
398,793.60
0.05473000
10774.90000000
409,568.50
0.05474000
28648.80000000
438,217.30
0.05475000
14428.10000000
452,645.40
0.05476000
28648.80000000
481,294.20
0.05477000
18143.60000000
499,437.80
|
||||||
| 2026-06-13 10:31:40 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 665887718 | |
|
Bids (20 levels)
Price
Qty
Total
0.05455000
1636.80000000
1,636.80
0.05454000
4896.10000000
6,532.90
0.05453000
6101.00000000
12,633.90
0.05452000
37820.60000000
50,454.50
0.05451000
10067.50000000
60,522.00
0.05450000
32258.90000000
92,780.90
0.05449000
1636.80000000
94,417.70
0.05448000
75698.90000000
170,116.60
0.05447000
18150.70000000
188,267.30
0.05446000
43866.60000000
232,133.90
0.05445000
16854.60000000
248,988.50
0.05444000
3470.90000000
252,459.40
0.05443000
94374.40000000
346,833.80
0.05442000
10808.60000000
357,642.40
0.05441000
6814.10000000
364,456.50
0.05440000
39677.00000000
404,133.50
0.05439000
56835.90000000
460,969.40
0.05438000
98499.00000000
559,468.40
0.05437000
23694.00000000
583,162.40
0.05436000
28648.80000000
611,811.20
Asks (20 levels)
Price
Qty
Total
0.05457000
1636.80000000
1,636.80
0.05458000
19437.10000000
21,073.90
0.05460000
1636.80000000
22,710.70
0.05461000
5400.90000000
28,111.60
0.05462000
27372.10000000
55,483.70
0.05463000
8963.40000000
64,447.10
0.05464000
10808.60000000
75,255.70
0.05465000
32003.10000000
107,258.80
0.05466000
16854.60000000
124,113.40
0.05467000
16462.80000000
140,576.20
0.05468000
33686.40000000
174,262.60
0.05469000
81725.30000000
255,987.90
0.05470000
66366.60000000
322,354.50
0.05471000
31516.10000000
353,870.60
0.05472000
45289.30000000
399,159.90
0.05473000
10774.90000000
409,934.80
0.05474000
28648.80000000
438,583.60
0.05475000
14428.10000000
453,011.70
0.05476000
28648.80000000
481,660.50
0.05477000
18143.60000000
499,804.10
|
||||||
| 2026-06-13 10:31:39 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 665887716 | |
|
Bids (20 levels)
Price
Qty
Total
0.05455000
1636.80000000
1,636.80
0.05454000
4896.10000000
6,532.90
0.05453000
6101.00000000
12,633.90
0.05452000
37820.60000000
50,454.50
0.05451000
10067.50000000
60,522.00
0.05450000
32258.90000000
92,780.90
0.05449000
1636.80000000
94,417.70
0.05448000
75698.90000000
170,116.60
0.05447000
18150.70000000
188,267.30
0.05446000
43866.60000000
232,133.90
0.05445000
16854.60000000
248,988.50
0.05444000
3470.90000000
252,459.40
0.05443000
94374.40000000
346,833.80
0.05442000
10808.60000000
357,642.40
0.05441000
6814.10000000
364,456.50
0.05440000
39677.00000000
404,133.50
0.05439000
56835.90000000
460,969.40
0.05438000
98499.00000000
559,468.40
0.05437000
23694.00000000
583,162.40
0.05436000
28648.80000000
611,811.20
Asks (20 levels)
Price
Qty
Total
0.05457000
1636.80000000
1,636.80
0.05458000
19437.10000000
21,073.90
0.05460000
1636.80000000
22,710.70
0.05461000
5400.90000000
28,111.60
0.05462000
27372.10000000
55,483.70
0.05463000
8963.40000000
64,447.10
0.05464000
10808.60000000
75,255.70
0.05465000
32003.10000000
107,258.80
0.05466000
16854.60000000
124,113.40
0.05467000
16462.80000000
140,576.20
0.05468000
33686.40000000
174,262.60
0.05469000
81725.30000000
255,987.90
0.05470000
66366.60000000
322,354.50
0.05471000
31516.10000000
353,870.60
0.05472000
45289.30000000
399,159.90
0.05473000
10774.90000000
409,934.80
0.05474000
28648.80000000
438,583.60
0.05475000
14428.10000000
453,011.70
0.05476000
28648.80000000
481,660.50
0.05477000
18143.60000000
499,804.10
|
||||||
| 2026-06-13 10:31:38 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 665887712 | |
|
Bids (20 levels)
Price
Qty
Total
0.05455000
1636.80000000
1,636.80
0.05454000
4896.10000000
6,532.90
0.05453000
6101.00000000
12,633.90
0.05452000
37820.60000000
50,454.50
0.05451000
10067.50000000
60,522.00
0.05450000
32258.90000000
92,780.90
0.05449000
1636.80000000
94,417.70
0.05448000
75698.90000000
170,116.60
0.05447000
18150.70000000
188,267.30
0.05446000
43866.60000000
232,133.90
0.05445000
16854.60000000
248,988.50
0.05444000
3470.90000000
252,459.40
0.05443000
94374.40000000
346,833.80
0.05442000
10808.60000000
357,642.40
0.05441000
6814.10000000
364,456.50
0.05440000
39677.00000000
404,133.50
0.05439000
56835.90000000
460,969.40
0.05438000
98499.00000000
559,468.40
0.05437000
23694.00000000
583,162.40
0.05436000
28648.80000000
611,811.20
Asks (20 levels)
Price
Qty
Total
0.05457000
1636.80000000
1,636.80
0.05458000
19437.10000000
21,073.90
0.05460000
1636.80000000
22,710.70
0.05461000
5400.90000000
28,111.60
0.05462000
27372.10000000
55,483.70
0.05463000
8963.40000000
64,447.10
0.05464000
10808.60000000
75,255.70
0.05465000
32003.10000000
107,258.80
0.05466000
16854.60000000
124,113.40
0.05467000
16462.80000000
140,576.20
0.05468000
33686.40000000
174,262.60
0.05469000
81725.30000000
255,987.90
0.05470000
66366.60000000
322,354.50
0.05471000
31516.10000000
353,870.60
0.05472000
45289.30000000
399,159.90
0.05473000
10774.90000000
409,934.80
0.05474000
28648.80000000
438,583.60
0.05475000
14428.10000000
453,011.70
0.05476000
28648.80000000
481,660.50
0.05477000
18143.60000000
499,804.10
|
||||||
| 2026-06-13 10:31:37 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 665887707 | |
|
Bids (20 levels)
Price
Qty
Total
0.05455000
1636.80000000
1,636.80
0.05454000
4896.10000000
6,532.90
0.05453000
2436.80000000
8,969.70
0.05452000
10808.60000000
19,778.30
0.05451000
10067.50000000
29,845.80
0.05450000
32258.90000000
62,104.70
0.05449000
1636.80000000
63,741.50
0.05448000
75698.90000000
139,440.40
0.05447000
18150.70000000
157,591.10
0.05446000
43866.60000000
201,457.70
0.05445000
16854.60000000
218,312.30
0.05444000
3470.90000000
221,783.20
0.05443000
94374.40000000
316,157.60
0.05442000
10808.60000000
326,966.20
0.05441000
6814.10000000
333,780.30
0.05440000
39677.00000000
373,457.30
0.05439000
56835.90000000
430,293.20
0.05438000
98499.00000000
528,792.20
0.05437000
23694.00000000
552,486.20
0.05436000
28648.80000000
581,135.00
Asks (20 levels)
Price
Qty
Total
0.05457000
1636.80000000
1,636.80
0.05458000
19437.10000000
21,073.90
0.05460000
1636.80000000
22,710.70
0.05461000
5400.90000000
28,111.60
0.05462000
27372.10000000
55,483.70
0.05463000
8963.40000000
64,447.10
0.05464000
10808.60000000
75,255.70
0.05465000
32003.10000000
107,258.80
0.05466000
16854.60000000
124,113.40
0.05467000
16462.80000000
140,576.20
0.05468000
33686.40000000
174,262.60
0.05469000
81725.30000000
255,987.90
0.05470000
66366.60000000
322,354.50
0.05471000
31516.10000000
353,870.60
0.05472000
45289.30000000
399,159.90
0.05473000
10774.90000000
409,934.80
0.05474000
28648.80000000
438,583.60
0.05475000
14428.10000000
453,011.70
0.05476000
28648.80000000
481,660.50
0.05477000
18143.60000000
499,804.10
|
||||||
| 2026-06-13 10:31:36 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 665887658 | |
|
Bids (20 levels)
Price
Qty
Total
0.05456000
1636.80000000
1,636.80
0.05455000
4286.80000000
5,923.60
0.05454000
8157.50000000
14,081.10
0.05453000
28648.80000000
42,729.90
0.05452000
15429.50000000
58,159.40
0.05451000
8968.10000000
67,127.50
0.05450000
31892.20000000
99,019.70
0.05449000
3468.60000000
102,488.30
0.05448000
75698.90000000
178,187.20
0.05447000
18150.70000000
196,337.90
0.05446000
43866.60000000
240,204.50
0.05445000
16854.60000000
257,059.10
0.05444000
3470.90000000
260,530.00
0.05443000
94374.40000000
354,904.40
0.05442000
10808.60000000
365,713.00
0.05441000
6814.10000000
372,527.10
0.05440000
39677.00000000
412,204.10
0.05439000
56835.90000000
469,040.00
0.05438000
100142.50000000
569,182.50
0.05437000
23694.00000000
592,876.50
Asks (20 levels)
Price
Qty
Total
0.05458000
1636.80000000
1,636.80
0.05459000
6749.70000000
8,386.50
0.05460000
19528.40000000
27,914.90
0.05461000
1636.80000000
29,551.70
0.05462000
1636.80000000
31,188.50
0.05463000
8963.40000000
40,151.90
0.05464000
10808.60000000
50,960.50
0.05465000
21733.50000000
72,694.00
0.05466000
16854.60000000
89,548.60
0.05467000
24437.70000000
113,986.30
0.05468000
63686.40000000
177,672.70
0.05469000
81725.30000000
259,398.00
0.05470000
66366.60000000
325,764.60
0.05471000
31516.10000000
357,280.70
0.05472000
36148.80000000
393,429.50
0.05473000
10774.90000000
404,204.40
0.05474000
28648.80000000
432,853.20
0.05475000
14428.10000000
447,281.30
0.05476000
28648.80000000
475,930.10
0.05477000
18143.60000000
494,073.70
|
||||||
| 2026-06-13 10:31:35 | 0.0546 | 0.0546 | 0.0000 | 0.055% | 665887574 | |
|
Bids (20 levels)
Price
Qty
Total
0.05458000
1636.80000000
1,636.80
0.05457000
14770.60000000
16,407.40
0.05456000
7019.90000000
23,427.30
0.05455000
29655.70000000
53,083.00
0.05454000
2003.30000000
55,086.30
0.05453000
28648.80000000
83,735.10
0.05452000
14330.30000000
98,065.40
0.05451000
15554.50000000
113,619.90
0.05450000
61892.20000000
175,512.10
0.05449000
3468.60000000
178,980.70
0.05448000
45698.90000000
224,679.60
0.05447000
18150.70000000
242,830.30
0.05446000
53049.40000000
295,879.70
0.05445000
16854.60000000
312,734.30
0.05444000
3470.90000000
316,205.20
0.05443000
94374.40000000
410,579.60
0.05442000
73308.60000000
483,888.20
0.05441000
6814.10000000
490,702.30
0.05440000
39677.00000000
530,379.30
0.05439000
56835.90000000
587,215.20
Asks (20 levels)
Price
Qty
Total
0.05461000
1636.80000000
1,636.80
0.05462000
20617.50000000
22,254.30
0.05463000
1636.80000000
23,891.10
0.05464000
10808.60000000
34,699.70
0.05465000
21733.50000000
56,433.20
0.05466000
16854.60000000
73,287.80
0.05467000
16828.80000000
90,116.60
0.05468000
63686.40000000
153,803.00
0.05469000
81725.30000000
235,528.30
0.05470000
24136.80000000
259,665.10
0.05471000
31516.10000000
291,181.20
0.05472000
36148.80000000
327,330.00
0.05473000
10774.90000000
338,104.90
0.05474000
28648.80000000
366,753.70
0.05475000
14428.10000000
381,181.80
0.05476000
28648.80000000
409,830.60
0.05477000
18143.60000000
427,974.20
0.05478000
57504.80000000
485,479.00
0.05479000
9534.90000000
495,013.90
0.05480000
43254.10000000
538,268.00
|
||||||
| 2026-06-13 10:31:34 | 0.0546 | 0.0546 | 0.0000 | 0.055% | 665887572 | |
|
Bids (20 levels)
Price
Qty
Total
0.05458000
1636.80000000
1,636.80
0.05457000
14770.60000000
16,407.40
0.05456000
7019.90000000
23,427.30
0.05455000
29655.70000000
53,083.00
0.05454000
2003.30000000
55,086.30
0.05453000
28648.80000000
83,735.10
0.05452000
14330.30000000
98,065.40
0.05451000
8968.10000000
107,033.50
0.05450000
61892.20000000
168,925.70
0.05449000
10056.80000000
178,982.50
0.05448000
45698.90000000
224,681.40
0.05447000
18150.70000000
242,832.10
0.05446000
53049.40000000
295,881.50
0.05445000
16854.60000000
312,736.10
0.05444000
3470.90000000
316,207.00
0.05443000
94374.40000000
410,581.40
0.05442000
73308.60000000
483,890.00
0.05441000
6814.10000000
490,704.10
0.05440000
39677.00000000
530,381.10
0.05439000
56835.90000000
587,217.00
Asks (20 levels)
Price
Qty
Total
0.05461000
1636.80000000
1,636.80
0.05462000
20617.50000000
22,254.30
0.05463000
1636.80000000
23,891.10
0.05464000
10808.60000000
34,699.70
0.05465000
21733.50000000
56,433.20
0.05466000
16854.60000000
73,287.80
0.05467000
16828.80000000
90,116.60
0.05468000
63686.40000000
153,803.00
0.05469000
81725.30000000
235,528.30
0.05470000
24136.80000000
259,665.10
0.05471000
31516.10000000
291,181.20
0.05472000
36148.80000000
327,330.00
0.05473000
10774.90000000
338,104.90
0.05474000
28648.80000000
366,753.70
0.05475000
14428.10000000
381,181.80
0.05476000
28648.80000000
409,830.60
0.05477000
18143.60000000
427,974.20
0.05478000
57504.80000000
485,479.00
0.05479000
9534.90000000
495,013.90
0.05480000
43254.10000000
538,268.00
|
||||||
| 2026-06-13 10:31:33 | 0.0546 | 0.0546 | 0.0000 | 0.055% | 665887528 | |
|
Bids (20 levels)
Price
Qty
Total
0.05459000
4931.10000000
4,931.10
0.05458000
4626.00000000
9,557.10
0.05457000
20152.70000000
29,709.80
0.05456000
10061.10000000
39,770.90
0.05455000
28557.20000000
68,328.10
0.05454000
2003.20000000
70,331.30
0.05453000
27012.00000000
97,343.30
0.05452000
14330.30000000
111,673.60
0.05451000
8968.10000000
120,641.70
0.05450000
61892.20000000
182,533.90
0.05449000
10056.80000000
192,590.70
0.05448000
45698.90000000
238,289.60
0.05447000
18150.70000000
256,440.30
0.05446000
53049.40000000
309,489.70
0.05445000
16854.60000000
326,344.30
0.05444000
3470.90000000
329,815.20
0.05443000
94374.40000000
424,189.60
0.05442000
73308.60000000
497,498.20
0.05441000
6814.10000000
504,312.30
0.05440000
41319.90000000
545,632.20
Asks (20 levels)
Price
Qty
Total
0.05462000
1636.80000000
1,636.80
0.05463000
6160.10000000
7,796.90
0.05464000
23754.80000000
31,551.70
0.05465000
1636.80000000
33,188.50
0.05466000
33682.90000000
66,871.40
0.05467000
16462.80000000
83,334.20
0.05468000
63686.40000000
147,020.60
0.05469000
81725.30000000
228,745.90
0.05470000
24136.80000000
252,882.70
0.05471000
31516.10000000
284,398.80
0.05472000
36148.80000000
320,547.60
0.05473000
10774.90000000
331,322.50
0.05474000
28648.80000000
359,971.30
0.05475000
14428.10000000
374,399.40
0.05476000
28648.80000000
403,048.20
0.05477000
18143.60000000
421,191.80
0.05478000
57504.80000000
478,696.60
0.05479000
9534.90000000
488,231.50
0.05480000
43254.10000000
531,485.60
0.05481000
1636.80000000
533,122.40
|
||||||
| 2026-06-13 10:31:32 | 0.0546 | 0.0546 | 0.0000 | 0.055% | 665887507 | |
|
Bids (20 levels)
Price
Qty
Total
0.05459000
4931.10000000
4,931.10
0.05458000
4626.00000000
9,557.10
0.05457000
20152.70000000
29,709.80
0.05456000
10061.10000000
39,770.90
0.05455000
28557.20000000
68,328.10
0.05454000
2003.20000000
70,331.30
0.05453000
27012.00000000
97,343.30
0.05452000
14330.30000000
111,673.60
0.05451000
8968.10000000
120,641.70
0.05450000
61892.20000000
182,533.90
0.05449000
10056.80000000
192,590.70
0.05448000
45698.90000000
238,289.60
0.05447000
18150.70000000
256,440.30
0.05446000
53049.40000000
309,489.70
0.05445000
16854.60000000
326,344.30
0.05444000
3470.90000000
329,815.20
0.05443000
94374.40000000
424,189.60
0.05442000
73308.60000000
497,498.20
0.05441000
6814.10000000
504,312.30
0.05440000
41319.90000000
545,632.20
Asks (20 levels)
Price
Qty
Total
0.05462000
1636.80000000
1,636.80
0.05463000
6160.10000000
7,796.90
0.05464000
23754.80000000
31,551.70
0.05465000
1636.80000000
33,188.50
0.05466000
33682.90000000
66,871.40
0.05467000
31462.80000000
98,334.20
0.05468000
71186.40000000
169,520.60
0.05469000
59225.30000000
228,745.90
0.05470000
39136.80000000
267,882.70
0.05471000
24016.10000000
291,898.80
0.05472000
28648.80000000
320,547.60
0.05473000
10774.90000000
331,322.50
0.05474000
28648.80000000
359,971.30
0.05475000
14428.10000000
374,399.40
0.05476000
28648.80000000
403,048.20
0.05477000
18143.60000000
421,191.80
0.05478000
57504.80000000
478,696.60
0.05479000
9534.90000000
488,231.50
0.05480000
43254.10000000
531,485.60
0.05481000
1636.80000000
533,122.40
|
||||||
| 2026-06-13 10:31:31 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 665887450 | |
|
Bids (20 levels)
Price
Qty
Total
0.05460000
1636.80000000
1,636.80
0.05459000
4931.10000000
6,567.90
0.05458000
5426.00000000
11,993.90
0.05457000
14770.60000000
26,764.50
0.05456000
10061.10000000
36,825.60
0.05455000
28557.20000000
65,382.80
0.05454000
2003.20000000
67,386.00
0.05453000
27012.00000000
94,398.00
0.05452000
14330.30000000
108,728.30
0.05451000
8968.10000000
117,696.40
0.05450000
61892.20000000
179,588.60
0.05449000
10056.80000000
189,645.40
0.05448000
45698.90000000
235,344.30
0.05447000
18150.70000000
253,495.00
0.05446000
53049.40000000
306,544.40
0.05445000
16854.60000000
323,399.00
0.05444000
3470.90000000
326,869.90
0.05443000
94374.40000000
421,244.30
0.05442000
10808.60000000
432,052.90
0.05441000
69314.10000000
501,367.00
Asks (20 levels)
Price
Qty
Total
0.05462000
1636.80000000
1,636.80
0.05463000
16613.00000000
18,249.80
0.05464000
6580.10000000
24,829.90
0.05465000
37330.50000000
62,160.40
0.05466000
16854.60000000
79,015.00
0.05467000
31462.80000000
110,477.80
0.05468000
71186.40000000
181,664.20
0.05469000
59225.30000000
240,889.50
0.05470000
39136.80000000
280,026.30
0.05471000
24016.10000000
304,042.40
0.05472000
28648.80000000
332,691.20
0.05473000
10774.90000000
343,466.10
0.05474000
28648.80000000
372,114.90
0.05475000
14428.10000000
386,543.00
0.05476000
28648.80000000
415,191.80
0.05477000
18143.60000000
433,335.40
0.05478000
57504.80000000
490,840.20
0.05479000
9534.90000000
500,375.10
0.05480000
43254.10000000
543,629.20
0.05481000
1636.80000000
545,266.00
|
||||||
| 2026-06-13 10:31:30 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 665887447 | |
|
Bids (20 levels)
Price
Qty
Total
0.05460000
1636.80000000
1,636.80
0.05459000
4931.10000000
6,567.90
0.05458000
5426.00000000
11,993.90
0.05457000
14770.60000000
26,764.50
0.05456000
11061.10000000
37,825.60
0.05455000
28557.20000000
66,382.80
0.05454000
2003.20000000
68,386.00
0.05453000
27012.00000000
95,398.00
0.05452000
14330.30000000
109,728.30
0.05451000
8968.10000000
118,696.40
0.05450000
61892.20000000
180,588.60
0.05449000
10056.80000000
190,645.40
0.05448000
45698.90000000
236,344.30
0.05447000
18150.70000000
254,495.00
0.05446000
53049.40000000
307,544.40
0.05445000
16854.60000000
324,399.00
0.05444000
3470.90000000
327,869.90
0.05443000
94374.40000000
422,244.30
0.05442000
10808.60000000
433,052.90
0.05441000
69314.10000000
502,367.00
Asks (20 levels)
Price
Qty
Total
0.05462000
1636.80000000
1,636.80
0.05463000
16613.00000000
18,249.80
0.05464000
6580.10000000
24,829.90
0.05465000
37330.50000000
62,160.40
0.05466000
16854.60000000
79,015.00
0.05467000
31462.80000000
110,477.80
0.05468000
71186.40000000
181,664.20
0.05469000
59225.30000000
240,889.50
0.05470000
39136.80000000
280,026.30
0.05471000
24016.10000000
304,042.40
0.05472000
28648.80000000
332,691.20
0.05473000
10774.90000000
343,466.10
0.05474000
28648.80000000
372,114.90
0.05475000
14428.10000000
386,543.00
0.05476000
28648.80000000
415,191.80
0.05477000
18143.60000000
433,335.40
0.05478000
57504.80000000
490,840.20
0.05479000
9534.90000000
500,375.10
0.05480000
43254.10000000
543,629.20
0.05481000
1636.80000000
545,266.00
|
||||||
| 2026-06-13 10:31:29 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 665887441 | |
|
Bids (20 levels)
Price
Qty
Total
0.05460000
1636.80000000
1,636.80
0.05459000
4931.10000000
6,567.90
0.05458000
5426.00000000
11,993.90
0.05457000
14770.60000000
26,764.50
0.05456000
10061.10000000
36,825.60
0.05455000
28557.20000000
65,382.80
0.05454000
1636.80000000
67,019.60
0.05453000
27378.60000000
94,398.20
0.05452000
14330.30000000
108,728.50
0.05451000
8968.10000000
117,696.60
0.05450000
61892.20000000
179,588.80
0.05449000
10056.80000000
189,645.60
0.05448000
45698.90000000
235,344.50
0.05447000
18150.70000000
253,495.20
0.05446000
53049.40000000
306,544.60
0.05445000
16854.60000000
323,399.20
0.05444000
3470.90000000
326,870.10
0.05443000
94374.40000000
421,244.50
0.05442000
10808.60000000
432,053.10
0.05441000
69314.10000000
501,367.20
Asks (20 levels)
Price
Qty
Total
0.05462000
1636.80000000
1,636.80
0.05463000
16613.00000000
18,249.80
0.05464000
6580.10000000
24,829.90
0.05465000
37330.50000000
62,160.40
0.05466000
16854.60000000
79,015.00
0.05467000
31462.80000000
110,477.80
0.05468000
71186.40000000
181,664.20
0.05469000
59225.30000000
240,889.50
0.05470000
39136.80000000
280,026.30
0.05471000
24016.10000000
304,042.40
0.05472000
28648.80000000
332,691.20
0.05473000
10774.90000000
343,466.10
0.05474000
28648.80000000
372,114.90
0.05475000
14428.10000000
386,543.00
0.05476000
28648.80000000
415,191.80
0.05477000
18143.60000000
433,335.40
0.05478000
57504.80000000
490,840.20
0.05479000
9534.90000000
500,375.10
0.05480000
43254.10000000
543,629.20
0.05481000
1636.80000000
545,266.00
|
||||||
| 2026-06-13 10:31:27 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 665887437 | |
|
Bids (20 levels)
Price
Qty
Total
0.05460000
1636.80000000
1,636.80
0.05459000
4931.10000000
6,567.90
0.05458000
5426.00000000
11,993.90
0.05457000
14770.60000000
26,764.50
0.05456000
10061.10000000
36,825.60
0.05455000
28557.20000000
65,382.80
0.05454000
1636.80000000
67,019.60
0.05453000
27378.60000000
94,398.20
0.05452000
14330.30000000
108,728.50
0.05451000
8968.10000000
117,696.60
0.05450000
61892.20000000
179,588.80
0.05449000
10056.80000000
189,645.60
0.05448000
45698.90000000
235,344.50
0.05447000
18150.70000000
253,495.20
0.05446000
60658.30000000
314,153.50
0.05445000
16854.60000000
331,008.10
0.05444000
3470.90000000
334,479.00
0.05443000
109592.20000000
444,071.20
0.05442000
10808.60000000
454,879.80
0.05441000
69314.10000000
524,193.90
Asks (20 levels)
Price
Qty
Total
0.05462000
1636.80000000
1,636.80
0.05463000
19509.00000000
21,145.80
0.05464000
6580.10000000
27,725.90
0.05465000
37330.50000000
65,056.40
0.05466000
16854.60000000
81,911.00
0.05467000
31462.80000000
113,373.80
0.05468000
71186.40000000
184,560.20
0.05469000
59225.30000000
243,785.50
0.05470000
39136.80000000
282,922.30
0.05471000
24016.10000000
306,938.40
0.05472000
28648.80000000
335,587.20
0.05473000
10774.90000000
346,362.10
0.05474000
28648.80000000
375,010.90
0.05475000
14428.10000000
389,439.00
0.05476000
28648.80000000
418,087.80
0.05477000
18143.60000000
436,231.40
0.05478000
57504.80000000
493,736.20
0.05479000
9534.90000000
503,271.10
0.05480000
43254.10000000
546,525.20
0.05481000
1636.80000000
548,162.00
|
||||||
| 2026-06-13 10:31:24 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 665887416 | |
|
Bids (20 levels)
Price
Qty
Total
0.05460000
1636.80000000
1,636.80
0.05459000
4931.10000000
6,567.90
0.05458000
5426.00000000
11,993.90
0.05457000
14770.60000000
26,764.50
0.05456000
10061.10000000
36,825.60
0.05455000
28557.20000000
65,382.80
0.05454000
1636.80000000
67,019.60
0.05453000
27378.60000000
94,398.20
0.05452000
14330.30000000
108,728.50
0.05451000
8968.10000000
117,696.60
0.05450000
61892.20000000
179,588.80
0.05449000
10056.80000000
189,645.60
0.05448000
45698.90000000
235,344.50
0.05447000
18150.70000000
253,495.20
0.05446000
60658.30000000
314,153.50
0.05445000
16854.60000000
331,008.10
0.05444000
3470.90000000
334,479.00
0.05443000
109592.20000000
444,071.20
0.05442000
10808.60000000
454,879.80
0.05441000
69314.10000000
524,193.90
Asks (20 levels)
Price
Qty
Total
0.05462000
1636.80000000
1,636.80
0.05463000
19509.00000000
21,145.80
0.05464000
6580.10000000
27,725.90
0.05465000
37330.50000000
65,056.40
0.05466000
39354.60000000
104,411.00
0.05467000
31462.80000000
135,873.80
0.05468000
63686.40000000
199,560.20
0.05469000
81725.30000000
281,285.50
0.05470000
16636.80000000
297,922.30
0.05471000
9016.10000000
306,938.40
0.05472000
28648.80000000
335,587.20
0.05473000
10774.90000000
346,362.10
0.05474000
28648.80000000
375,010.90
0.05475000
14428.10000000
389,439.00
0.05476000
28648.80000000
418,087.80
0.05477000
18143.60000000
436,231.40
0.05478000
57504.80000000
493,736.20
0.05479000
9534.90000000
503,271.10
0.05480000
43254.10000000
546,525.20
0.05481000
1636.80000000
548,162.00
|
||||||
| 2026-06-13 10:31:23 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 665887357 | |
|
Bids (20 levels)
Price
Qty
Total
0.05458000
1636.80000000
1,636.80
0.05457000
5598.80000000
7,235.60
0.05456000
5586.10000000
12,821.70
0.05455000
38192.50000000
51,014.20
0.05454000
1636.80000000
52,651.00
0.05453000
27378.60000000
80,029.60
0.05452000
14330.30000000
94,359.90
0.05451000
8968.10000000
103,328.00
0.05450000
61892.20000000
165,220.20
0.05449000
8225.00000000
173,445.20
0.05448000
45698.90000000
219,144.10
0.05447000
18150.70000000
237,294.80
0.05446000
51475.50000000
288,770.30
0.05445000
16854.60000000
305,624.90
0.05444000
3470.90000000
309,095.80
0.05443000
109592.20000000
418,688.00
0.05442000
10808.60000000
429,496.60
0.05441000
6814.10000000
436,310.70
0.05440000
102177.00000000
538,487.70
0.05439000
47290.20000000
585,777.90
Asks (20 levels)
Price
Qty
Total
0.05460000
1636.80000000
1,636.80
0.05461000
15514.70000000
17,151.50
0.05462000
7313.60000000
24,465.10
0.05463000
12783.60000000
37,248.70
0.05464000
46848.70000000
84,097.40
0.05465000
16854.60000000
100,952.00
0.05466000
39354.60000000
140,306.60
0.05467000
24136.80000000
164,443.40
0.05468000
61854.60000000
226,298.00
0.05469000
66507.50000000
292,805.50
0.05470000
43648.80000000
336,454.30
0.05471000
18158.90000000
354,613.20
0.05472000
28648.80000000
383,262.00
0.05473000
10774.90000000
394,036.90
0.05474000
28648.80000000
422,685.70
0.05475000
14428.10000000
437,113.80
0.05476000
28648.80000000
465,762.60
0.05477000
18143.60000000
483,906.20
0.05478000
57504.80000000
541,411.00
0.05479000
9534.90000000
550,945.90
|
||||||
| 2026-06-13 10:31:22 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 665887356 | |
|
Bids (20 levels)
Price
Qty
Total
0.05458000
1636.80000000
1,636.80
0.05457000
5598.80000000
7,235.60
0.05456000
5586.10000000
12,821.70
0.05455000
38192.50000000
51,014.20
0.05454000
1636.80000000
52,651.00
0.05453000
27378.60000000
80,029.60
0.05452000
14330.30000000
94,359.90
0.05451000
8968.10000000
103,328.00
0.05450000
61892.20000000
165,220.20
0.05449000
8225.00000000
173,445.20
0.05448000
45698.90000000
219,144.10
0.05447000
18150.70000000
237,294.80
0.05446000
51475.50000000
288,770.30
0.05445000
16854.60000000
305,624.90
0.05444000
3470.90000000
309,095.80
0.05443000
109592.20000000
418,688.00
0.05442000
10808.60000000
429,496.60
0.05441000
6814.10000000
436,310.70
0.05440000
102177.00000000
538,487.70
0.05439000
47290.20000000
585,777.90
Asks (20 levels)
Price
Qty
Total
0.05460000
1636.80000000
1,636.80
0.05461000
15514.70000000
17,151.50
0.05462000
7313.60000000
24,465.10
0.05463000
12783.60000000
37,248.70
0.05464000
46848.70000000
84,097.40
0.05465000
16854.60000000
100,952.00
0.05466000
39354.60000000
140,306.60
0.05467000
24136.80000000
164,443.40
0.05468000
61854.60000000
226,298.00
0.05469000
66507.50000000
292,805.50
0.05470000
43648.80000000
336,454.30
0.05471000
18158.90000000
354,613.20
0.05472000
28648.80000000
383,262.00
0.05473000
10774.90000000
394,036.90
0.05474000
28648.80000000
422,685.70
0.05475000
14428.10000000
437,113.80
0.05476000
28648.80000000
465,762.60
0.05477000
18143.60000000
483,906.20
0.05478000
57504.80000000
541,411.00
0.05479000
9534.90000000
550,945.90
|
||||||
| 2026-06-13 10:31:21 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 665887350 | |
|
Bids (20 levels)
Price
Qty
Total
0.05458000
1636.80000000
1,636.80
0.05457000
5598.80000000
7,235.60
0.05456000
5586.10000000
12,821.70
0.05455000
37094.00000000
49,915.70
0.05454000
2735.60000000
52,651.30
0.05453000
27378.60000000
80,029.90
0.05452000
14330.30000000
94,360.20
0.05451000
8968.10000000
103,328.30
0.05450000
61892.20000000
165,220.50
0.05449000
8225.00000000
173,445.50
0.05448000
45698.90000000
219,144.40
0.05447000
18150.70000000
237,295.10
0.05446000
51475.50000000
288,770.60
0.05445000
16854.60000000
305,625.20
0.05444000
3470.90000000
309,096.10
0.05443000
109592.20000000
418,688.30
0.05442000
10808.60000000
429,496.90
0.05441000
6814.10000000
436,311.00
0.05440000
102177.00000000
538,488.00
0.05439000
47290.20000000
585,778.20
Asks (20 levels)
Price
Qty
Total
0.05460000
1636.80000000
1,636.80
0.05461000
16613.50000000
18,250.30
0.05462000
6215.10000000
24,465.40
0.05463000
12783.60000000
37,249.00
0.05464000
46848.70000000
84,097.70
0.05465000
16854.60000000
100,952.30
0.05466000
39354.60000000
140,306.90
0.05467000
24136.80000000
164,443.70
0.05468000
61854.60000000
226,298.30
0.05469000
66507.50000000
292,805.80
0.05470000
43648.80000000
336,454.60
0.05471000
18158.90000000
354,613.50
0.05472000
28648.80000000
383,262.30
0.05473000
10774.90000000
394,037.20
0.05474000
28648.80000000
422,686.00
0.05475000
14428.10000000
437,114.10
0.05476000
28648.80000000
465,762.90
0.05477000
18143.60000000
483,906.50
0.05478000
57504.80000000
541,411.30
0.05479000
9534.90000000
550,946.20
|
||||||
| 2026-06-13 10:31:20 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 665887347 | |
|
Bids (20 levels)
Price
Qty
Total
0.05458000
1636.80000000
1,636.80
0.05457000
5598.80000000
7,235.60
0.05456000
5586.10000000
12,821.70
0.05455000
37094.00000000
49,915.70
0.05454000
2735.60000000
52,651.30
0.05453000
27378.60000000
80,029.90
0.05452000
14330.30000000
94,360.20
0.05451000
8968.10000000
103,328.30
0.05450000
61892.20000000
165,220.50
0.05449000
8225.00000000
173,445.50
0.05448000
45698.90000000
219,144.40
0.05447000
18150.70000000
237,295.10
0.05446000
51475.50000000
288,770.60
0.05445000
16854.60000000
305,625.20
0.05444000
3470.90000000
309,096.10
0.05443000
109592.20000000
418,688.30
0.05442000
10808.60000000
429,496.90
0.05441000
6814.10000000
436,311.00
0.05440000
102177.00000000
538,488.00
0.05439000
47290.20000000
585,778.20
Asks (20 levels)
Price
Qty
Total
0.05460000
1636.80000000
1,636.80
0.05461000
16613.50000000
18,250.30
0.05462000
6215.10000000
24,465.40
0.05463000
12783.60000000
37,249.00
0.05464000
46482.60000000
83,731.60
0.05465000
17220.60000000
100,952.20
0.05466000
39354.60000000
140,306.80
0.05467000
24136.80000000
164,443.60
0.05468000
61854.60000000
226,298.20
0.05469000
66507.50000000
292,805.70
0.05470000
43648.80000000
336,454.50
0.05471000
18158.90000000
354,613.40
0.05472000
28648.80000000
383,262.20
0.05473000
10774.90000000
394,037.10
0.05474000
28648.80000000
422,685.90
0.05475000
14428.10000000
437,114.00
0.05476000
28648.80000000
465,762.80
0.05477000
18143.60000000
483,906.40
0.05478000
57504.80000000
541,411.20
0.05479000
9534.90000000
550,946.10
|
||||||
| 2026-06-13 10:31:19 | 0.0546 | 0.0546 | 0.0000 | 0.018% | 665887339 | |
|
Bids (20 levels)
Price
Qty
Total
0.05458000
1636.80000000
1,636.80
0.05457000
5598.80000000
7,235.60
0.05456000
4786.10000000
12,021.70
0.05455000
37094.00000000
49,115.70
0.05454000
6670.70000000
55,786.40
0.05453000
31331.30000000
87,117.70
0.05452000
14330.30000000
101,448.00
0.05451000
8968.10000000
110,416.10
0.05450000
61892.20000000
172,308.30
0.05449000
8225.00000000
180,533.30
0.05448000
45698.90000000
226,232.20
0.05447000
18150.70000000
244,382.90
0.05446000
51475.50000000
295,858.40
0.05445000
16854.60000000
312,713.00
0.05444000
3470.90000000
316,183.90
0.05443000
109592.20000000
425,776.10
0.05442000
10808.60000000
436,584.70
0.05441000
6814.10000000
443,398.80
0.05440000
102177.00000000
545,575.80
0.05439000
47290.20000000
592,866.00
Asks (20 levels)
Price
Qty
Total
0.05459000
1636.80000000
1,636.80
0.05460000
1636.80000000
3,273.60
0.05461000
2735.60000000
6,009.20
0.05462000
6215.10000000
12,224.30
0.05463000
12783.60000000
25,007.90
0.05464000
46482.60000000
71,490.50
0.05465000
17220.60000000
88,711.10
0.05466000
39354.60000000
128,065.70
0.05467000
24136.80000000
152,202.50
0.05468000
61854.60000000
214,057.10
0.05469000
66507.50000000
280,564.60
0.05470000
43648.80000000
324,213.40
0.05471000
18158.90000000
342,372.30
0.05472000
28648.80000000
371,021.10
0.05473000
10774.90000000
381,796.00
0.05474000
28648.80000000
410,444.80
0.05475000
14428.10000000
424,872.90
0.05476000
28648.80000000
453,521.70
0.05477000
18143.60000000
471,665.30
0.05478000
57504.80000000
529,170.10
|
||||||
| 2026-06-13 10:31:18 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 665887326 | |
|
Bids (20 levels)
Price
Qty
Total
0.05457000
1636.80000000
1,636.80
0.05456000
4786.10000000
6,422.90
0.05455000
6298.20000000
12,721.10
0.05454000
10455.00000000
23,176.10
0.05453000
31331.30000000
54,507.40
0.05452000
14330.30000000
68,837.70
0.05451000
8968.10000000
77,805.80
0.05450000
61892.20000000
139,698.00
0.05449000
8225.00000000
147,923.00
0.05448000
45698.90000000
193,621.90
0.05447000
18150.70000000
211,772.60
0.05446000
51475.50000000
263,248.10
0.05445000
16854.60000000
280,102.70
0.05444000
3470.90000000
283,573.60
0.05443000
109592.20000000
393,165.80
0.05442000
10808.60000000
403,974.40
0.05441000
6814.10000000
410,788.50
0.05440000
102177.00000000
512,965.50
0.05439000
47290.20000000
560,255.70
0.05438000
35999.00000000
596,254.70
Asks (20 levels)
Price
Qty
Total
0.05459000
1636.80000000
1,636.80
0.05460000
18584.80000000
20,221.60
0.05461000
7314.70000000
27,536.30
0.05462000
1636.80000000
29,173.10
0.05463000
12783.60000000
41,956.70
0.05464000
46482.60000000
88,439.30
0.05465000
17220.60000000
105,659.90
0.05466000
39354.60000000
145,014.50
0.05467000
24136.80000000
169,151.30
0.05468000
61854.60000000
231,005.90
0.05469000
66507.50000000
297,513.40
0.05470000
43648.80000000
341,162.20
0.05471000
18158.90000000
359,321.10
0.05472000
28648.80000000
387,969.90
0.05473000
10774.90000000
398,744.80
0.05474000
28648.80000000
427,393.60
0.05475000
14428.10000000
441,821.70
0.05476000
28648.80000000
470,470.50
0.05477000
18143.60000000
488,614.10
0.05478000
57504.80000000
546,118.90
|
||||||