SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-13 10:31:17 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 665887319 | |
|
Bids (20 levels)
Price
Qty
Total
0.05457000
1636.80000000
1,636.80
0.05456000
4786.10000000
6,422.90
0.05455000
5498.20000000
11,921.10
0.05454000
11255.00000000
23,176.10
0.05453000
31331.30000000
54,507.40
0.05452000
14330.30000000
68,837.70
0.05451000
8968.10000000
77,805.80
0.05450000
61892.20000000
139,698.00
0.05449000
8225.00000000
147,923.00
0.05448000
45698.90000000
193,621.90
0.05447000
18150.70000000
211,772.60
0.05446000
51475.50000000
263,248.10
0.05445000
16854.60000000
280,102.70
0.05444000
3470.90000000
283,573.60
0.05443000
109592.20000000
393,165.80
0.05442000
10808.60000000
403,974.40
0.05441000
6814.10000000
410,788.50
0.05440000
102177.00000000
512,965.50
0.05439000
47290.20000000
560,255.70
0.05438000
35999.00000000
596,254.70
Asks (20 levels)
Price
Qty
Total
0.05459000
1636.80000000
1,636.80
0.05460000
18584.80000000
20,221.60
0.05461000
7314.70000000
27,536.30
0.05462000
1636.80000000
29,173.10
0.05463000
12783.60000000
41,956.70
0.05464000
46482.60000000
88,439.30
0.05465000
17220.60000000
105,659.90
0.05466000
39354.60000000
145,014.50
0.05467000
24136.80000000
169,151.30
0.05468000
61854.60000000
231,005.90
0.05469000
66507.50000000
297,513.40
0.05470000
43648.80000000
341,162.20
0.05471000
18158.90000000
359,321.10
0.05472000
28648.80000000
387,969.90
0.05473000
10774.90000000
398,744.80
0.05474000
28648.80000000
427,393.60
0.05475000
14428.10000000
441,821.70
0.05476000
28648.80000000
470,470.50
0.05477000
18143.60000000
488,614.10
0.05478000
57504.80000000
546,118.90
|
||||||
| 2026-06-13 10:31:16 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 665887318 | |
|
Bids (20 levels)
Price
Qty
Total
0.05457000
1636.80000000
1,636.80
0.05456000
4786.10000000
6,422.90
0.05455000
5498.20000000
11,921.10
0.05454000
11255.00000000
23,176.10
0.05453000
31331.30000000
54,507.40
0.05452000
14330.30000000
68,837.70
0.05451000
8968.10000000
77,805.80
0.05450000
61892.20000000
139,698.00
0.05449000
8225.00000000
147,923.00
0.05448000
45698.90000000
193,621.90
0.05447000
18150.70000000
211,772.60
0.05446000
51475.50000000
263,248.10
0.05445000
16854.60000000
280,102.70
0.05444000
3470.90000000
283,573.60
0.05443000
109592.20000000
393,165.80
0.05442000
10808.60000000
403,974.40
0.05441000
6814.10000000
410,788.50
0.05440000
102177.00000000
512,965.50
0.05439000
47290.20000000
560,255.70
0.05438000
35999.00000000
596,254.70
Asks (20 levels)
Price
Qty
Total
0.05459000
1636.80000000
1,636.80
0.05460000
18584.80000000
20,221.60
0.05461000
7314.70000000
27,536.30
0.05462000
1636.80000000
29,173.10
0.05463000
12783.60000000
41,956.70
0.05464000
46482.60000000
88,439.30
0.05465000
17220.60000000
105,659.90
0.05466000
39354.60000000
145,014.50
0.05467000
24136.80000000
169,151.30
0.05468000
61854.60000000
231,005.90
0.05469000
66507.50000000
297,513.40
0.05470000
43648.80000000
341,162.20
0.05471000
18158.90000000
359,321.10
0.05472000
28648.80000000
387,969.90
0.05473000
10774.90000000
398,744.80
0.05474000
28648.80000000
427,393.60
0.05475000
14428.10000000
441,821.70
0.05476000
28648.80000000
470,470.50
0.05477000
18143.60000000
488,614.10
0.05478000
57504.80000000
546,118.90
|
||||||
| 2026-06-13 10:31:15 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 665887315 | |
|
Bids (20 levels)
Price
Qty
Total
0.05457000
1636.80000000
1,636.80
0.05456000
4786.10000000
6,422.90
0.05455000
5498.20000000
11,921.10
0.05454000
11255.00000000
23,176.10
0.05453000
30964.70000000
54,140.80
0.05452000
14696.90000000
68,837.70
0.05451000
8968.10000000
77,805.80
0.05450000
61892.20000000
139,698.00
0.05449000
8225.00000000
147,923.00
0.05448000
45698.90000000
193,621.90
0.05447000
18150.70000000
211,772.60
0.05446000
51475.50000000
263,248.10
0.05445000
16854.60000000
280,102.70
0.05444000
3470.90000000
283,573.60
0.05443000
109592.20000000
393,165.80
0.05442000
10808.60000000
403,974.40
0.05441000
6814.10000000
410,788.50
0.05440000
102177.00000000
512,965.50
0.05439000
47290.20000000
560,255.70
0.05438000
35999.00000000
596,254.70
Asks (20 levels)
Price
Qty
Total
0.05459000
1636.80000000
1,636.80
0.05460000
18584.80000000
20,221.60
0.05461000
7314.70000000
27,536.30
0.05462000
1636.80000000
29,173.10
0.05463000
12783.60000000
41,956.70
0.05464000
46482.60000000
88,439.30
0.05465000
17220.60000000
105,659.90
0.05466000
39354.60000000
145,014.50
0.05467000
24136.80000000
169,151.30
0.05468000
61854.60000000
231,005.90
0.05469000
66507.50000000
297,513.40
0.05470000
43648.80000000
341,162.20
0.05471000
18158.90000000
359,321.10
0.05472000
28648.80000000
387,969.90
0.05473000
10774.90000000
398,744.80
0.05474000
28648.80000000
427,393.60
0.05475000
14428.10000000
441,821.70
0.05476000
28648.80000000
470,470.50
0.05477000
18143.60000000
488,614.10
0.05478000
57504.80000000
546,118.90
|
||||||
| 2026-06-13 10:31:13 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 665887312 | |
|
Bids (20 levels)
Price
Qty
Total
0.05457000
1636.80000000
1,636.80
0.05456000
4786.10000000
6,422.90
0.05455000
5498.20000000
11,921.10
0.05454000
11255.00000000
23,176.10
0.05453000
30964.70000000
54,140.80
0.05452000
14696.90000000
68,837.70
0.05451000
8968.10000000
77,805.80
0.05450000
61892.20000000
139,698.00
0.05449000
1636.80000000
141,334.80
0.05448000
45698.90000000
187,033.70
0.05447000
18150.70000000
205,184.40
0.05446000
51475.50000000
256,659.90
0.05445000
16854.60000000
273,514.50
0.05444000
10062.10000000
283,576.60
0.05443000
109592.20000000
393,168.80
0.05442000
10808.60000000
403,977.40
0.05441000
6814.10000000
410,791.50
0.05440000
102177.00000000
512,968.50
0.05439000
48933.40000000
561,901.90
0.05438000
35999.00000000
597,900.90
Asks (20 levels)
Price
Qty
Total
0.05459000
1636.80000000
1,636.80
0.05460000
18584.80000000
20,221.60
0.05461000
7314.70000000
27,536.30
0.05462000
1636.80000000
29,173.10
0.05463000
12783.60000000
41,956.70
0.05464000
46482.60000000
88,439.30
0.05465000
17220.60000000
105,659.90
0.05466000
39354.60000000
145,014.50
0.05467000
24136.80000000
169,151.30
0.05468000
61854.60000000
231,005.90
0.05469000
66507.50000000
297,513.40
0.05470000
43648.80000000
341,162.20
0.05471000
18158.90000000
359,321.10
0.05472000
28648.80000000
387,969.90
0.05473000
10774.90000000
398,744.80
0.05474000
28648.80000000
427,393.60
0.05475000
14428.10000000
441,821.70
0.05476000
28648.80000000
470,470.50
0.05477000
18143.60000000
488,614.10
0.05478000
57504.80000000
546,118.90
|
||||||
| 2026-06-13 10:31:12 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 665887310 | |
|
Bids (20 levels)
Price
Qty
Total
0.05457000
1636.80000000
1,636.80
0.05456000
4786.10000000
6,422.90
0.05455000
5498.20000000
11,921.10
0.05454000
10455.00000000
22,376.10
0.05453000
30964.70000000
53,340.80
0.05452000
14696.90000000
68,037.70
0.05451000
8968.10000000
77,005.80
0.05450000
61892.20000000
138,898.00
0.05449000
1636.80000000
140,534.80
0.05448000
45698.90000000
186,233.70
0.05447000
18150.70000000
204,384.40
0.05446000
51475.50000000
255,859.90
0.05445000
16854.60000000
272,714.50
0.05444000
10062.10000000
282,776.60
0.05443000
109592.20000000
392,368.80
0.05442000
10808.60000000
403,177.40
0.05441000
6814.10000000
409,991.50
0.05440000
102177.00000000
512,168.50
0.05439000
48933.40000000
561,101.90
0.05438000
35999.00000000
597,100.90
Asks (20 levels)
Price
Qty
Total
0.05459000
1636.80000000
1,636.80
0.05460000
18584.80000000
20,221.60
0.05461000
7314.70000000
27,536.30
0.05462000
1636.80000000
29,173.10
0.05463000
12783.60000000
41,956.70
0.05464000
46482.60000000
88,439.30
0.05465000
17220.60000000
105,659.90
0.05466000
39354.60000000
145,014.50
0.05467000
24136.80000000
169,151.30
0.05468000
61854.60000000
231,005.90
0.05469000
66507.50000000
297,513.40
0.05470000
43648.80000000
341,162.20
0.05471000
18158.90000000
359,321.10
0.05472000
28648.80000000
387,969.90
0.05473000
10774.90000000
398,744.80
0.05474000
28648.80000000
427,393.60
0.05475000
14428.10000000
441,821.70
0.05476000
28648.80000000
470,470.50
0.05477000
18143.60000000
488,614.10
0.05478000
57504.80000000
546,118.90
|
||||||
| 2026-06-13 10:31:11 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 665887252 | |
|
Bids (20 levels)
Price
Qty
Total
0.05459000
1636.80000000
1,636.80
0.05458000
5583.60000000
7,220.40
0.05457000
5583.60000000
12,804.00
0.05456000
5586.10000000
18,390.10
0.05455000
6596.70000000
24,986.80
0.05454000
5590.20000000
30,577.00
0.05453000
30964.70000000
61,541.70
0.05452000
14330.30000000
75,872.00
0.05451000
8968.10000000
84,840.10
0.05450000
62259.00000000
147,099.10
0.05449000
1636.80000000
148,735.90
0.05448000
45698.90000000
194,434.80
0.05447000
18150.70000000
212,585.50
0.05446000
51475.50000000
264,061.00
0.05445000
16854.60000000
280,915.60
0.05444000
10062.10000000
290,977.70
0.05443000
109592.20000000
400,569.90
0.05442000
10808.60000000
411,378.50
0.05441000
6814.10000000
418,192.60
0.05440000
102177.00000000
520,369.60
Asks (20 levels)
Price
Qty
Total
0.05461000
1636.80000000
1,636.80
0.05462000
18443.60000000
20,080.40
0.05463000
13882.10000000
33,962.50
0.05464000
38873.70000000
72,836.20
0.05465000
17220.60000000
90,056.80
0.05466000
39354.60000000
129,411.40
0.05467000
24136.80000000
153,548.20
0.05468000
61854.60000000
215,402.80
0.05469000
66507.50000000
281,910.30
0.05470000
43648.80000000
325,559.10
0.05471000
18158.90000000
343,718.00
0.05472000
28648.80000000
372,366.80
0.05473000
10774.90000000
383,141.70
0.05474000
28648.80000000
411,790.50
0.05475000
14428.10000000
426,218.60
0.05476000
28648.80000000
454,867.40
0.05477000
18143.60000000
473,011.00
0.05478000
57504.80000000
530,515.80
0.05479000
9534.90000000
540,050.70
0.05480000
43254.10000000
583,304.80
|
||||||
| 2026-06-13 10:31:11 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 665887303 | |
|
Bids (20 levels)
Price
Qty
Total
0.05457000
1636.80000000
1,636.80
0.05456000
4786.10000000
6,422.90
0.05455000
5498.20000000
11,921.10
0.05454000
6221.10000000
18,142.20
0.05453000
32063.70000000
50,205.90
0.05452000
14696.90000000
64,902.80
0.05451000
8968.10000000
73,870.90
0.05450000
61892.20000000
135,763.10
0.05449000
1636.80000000
137,399.90
0.05448000
45698.90000000
183,098.80
0.05447000
18150.70000000
201,249.50
0.05446000
51475.50000000
252,725.00
0.05445000
16854.60000000
269,579.60
0.05444000
10062.10000000
279,641.70
0.05443000
109592.20000000
389,233.90
0.05442000
10808.60000000
400,042.50
0.05441000
6814.10000000
406,856.60
0.05440000
102177.00000000
509,033.60
0.05439000
47290.20000000
556,323.80
0.05438000
35999.00000000
592,322.80
Asks (20 levels)
Price
Qty
Total
0.05459000
1636.80000000
1,636.80
0.05460000
19683.80000000
21,320.60
0.05461000
6215.90000000
27,536.50
0.05462000
15514.70000000
43,051.20
0.05463000
12783.60000000
55,834.80
0.05464000
46482.60000000
102,317.40
0.05465000
17220.60000000
119,538.00
0.05466000
39354.60000000
158,892.60
0.05467000
24136.80000000
183,029.40
0.05468000
61854.60000000
244,884.00
0.05469000
66507.50000000
311,391.50
0.05470000
43648.80000000
355,040.30
0.05471000
18158.90000000
373,199.20
0.05472000
28648.80000000
401,848.00
0.05473000
10774.90000000
412,622.90
0.05474000
28648.80000000
441,271.70
0.05475000
14428.10000000
455,699.80
0.05476000
28648.80000000
484,348.60
0.05477000
18143.60000000
502,492.20
0.05478000
57504.80000000
559,997.00
|
||||||
| 2026-06-13 10:31:10 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 665887223 | |
|
Bids (20 levels)
Price
Qty
Total
0.05459000
1636.80000000
1,636.80
0.05458000
5583.60000000
7,220.40
0.05457000
5583.60000000
12,804.00
0.05456000
5586.10000000
18,390.10
0.05455000
6596.70000000
24,986.80
0.05454000
5590.20000000
30,577.00
0.05453000
30964.70000000
61,541.70
0.05452000
14330.30000000
75,872.00
0.05451000
8968.10000000
84,840.10
0.05450000
62259.00000000
147,099.10
0.05449000
1636.80000000
148,735.90
0.05448000
45698.90000000
194,434.80
0.05447000
18150.70000000
212,585.50
0.05446000
51475.50000000
264,061.00
0.05445000
16854.60000000
280,915.60
0.05444000
10062.10000000
290,977.70
0.05443000
109592.20000000
400,569.90
0.05442000
10808.60000000
411,378.50
0.05441000
6814.10000000
418,192.60
0.05440000
102177.00000000
520,369.60
Asks (20 levels)
Price
Qty
Total
0.05461000
1636.80000000
1,636.80
0.05462000
4565.70000000
6,202.50
0.05463000
13882.10000000
20,084.60
0.05464000
61373.70000000
81,458.30
0.05465000
39720.60000000
121,178.90
0.05466000
31854.60000000
153,033.50
0.05467000
39136.80000000
192,170.30
0.05468000
61854.60000000
254,024.90
0.05469000
29007.50000000
283,032.40
0.05470000
28648.80000000
311,681.20
0.05471000
18158.90000000
329,840.10
0.05472000
28648.80000000
358,488.90
0.05473000
10774.90000000
369,263.80
0.05474000
28648.80000000
397,912.60
0.05475000
14428.10000000
412,340.70
0.05476000
28648.80000000
440,989.50
0.05477000
18143.60000000
459,133.10
0.05478000
57504.80000000
516,637.90
0.05479000
9534.90000000
526,172.80
0.05480000
43254.10000000
569,426.90
|
||||||
| 2026-06-13 10:31:09 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 665887216 | |
|
Bids (20 levels)
Price
Qty
Total
0.05459000
1636.80000000
1,636.80
0.05458000
5583.60000000
7,220.40
0.05457000
5583.60000000
12,804.00
0.05456000
5586.10000000
18,390.10
0.05455000
6596.70000000
24,986.80
0.05454000
5590.20000000
30,577.00
0.05453000
31964.70000000
62,541.70
0.05452000
14330.30000000
76,872.00
0.05451000
8968.10000000
85,840.10
0.05450000
62259.00000000
148,099.10
0.05449000
1636.80000000
149,735.90
0.05448000
45698.90000000
195,434.80
0.05447000
18150.70000000
213,585.50
0.05446000
51475.50000000
265,061.00
0.05445000
16854.60000000
281,915.60
0.05444000
10062.10000000
291,977.70
0.05443000
109592.20000000
401,569.90
0.05442000
10808.60000000
412,378.50
0.05441000
6814.10000000
419,192.60
0.05440000
102177.00000000
521,369.60
Asks (20 levels)
Price
Qty
Total
0.05461000
1636.80000000
1,636.80
0.05462000
4565.70000000
6,202.50
0.05463000
13882.10000000
20,084.60
0.05464000
61373.70000000
81,458.30
0.05465000
69720.60000000
151,178.90
0.05466000
31854.60000000
183,033.50
0.05467000
39136.80000000
222,170.30
0.05468000
31854.60000000
254,024.90
0.05469000
29007.50000000
283,032.40
0.05470000
28648.80000000
311,681.20
0.05471000
18158.90000000
329,840.10
0.05472000
28648.80000000
358,488.90
0.05473000
10774.90000000
369,263.80
0.05474000
28648.80000000
397,912.60
0.05475000
14428.10000000
412,340.70
0.05476000
28648.80000000
440,989.50
0.05477000
18143.60000000
459,133.10
0.05478000
57504.80000000
516,637.90
0.05479000
9534.90000000
526,172.80
0.05480000
43254.10000000
569,426.90
|
||||||
| 2026-06-13 10:31:07 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 665887191 | |
|
Bids (20 levels)
Price
Qty
Total
0.05459000
1636.80000000
1,636.80
0.05458000
5583.60000000
7,220.40
0.05457000
5583.60000000
12,804.00
0.05456000
5586.10000000
18,390.10
0.05455000
6596.70000000
24,986.80
0.05454000
5590.20000000
30,577.00
0.05453000
31964.70000000
62,541.70
0.05452000
14330.30000000
76,872.00
0.05451000
8968.10000000
85,840.10
0.05450000
62259.00000000
148,099.10
0.05449000
1636.80000000
149,735.90
0.05448000
45698.90000000
195,434.80
0.05447000
18150.70000000
213,585.50
0.05446000
51475.50000000
265,061.00
0.05445000
16854.60000000
281,915.60
0.05444000
10062.10000000
291,977.70
0.05443000
109592.20000000
401,569.90
0.05442000
10808.60000000
412,378.50
0.05441000
6814.10000000
419,192.60
0.05440000
102177.00000000
521,369.60
Asks (20 levels)
Price
Qty
Total
0.05461000
1636.80000000
1,636.80
0.05462000
4565.70000000
6,202.50
0.05463000
36382.10000000
42,584.60
0.05464000
61373.70000000
103,958.30
0.05465000
61854.60000000
165,812.90
0.05466000
54354.60000000
220,167.50
0.05467000
16636.80000000
236,804.30
0.05468000
16854.60000000
253,658.90
0.05469000
29007.50000000
282,666.40
0.05470000
28648.80000000
311,315.20
0.05471000
18158.90000000
329,474.10
0.05472000
28648.80000000
358,122.90
0.05473000
10774.90000000
368,897.80
0.05474000
28648.80000000
397,546.60
0.05475000
14428.10000000
411,974.70
0.05476000
28648.80000000
440,623.50
0.05477000
18143.60000000
458,767.10
0.05478000
57504.80000000
516,271.90
0.05479000
9534.90000000
525,806.80
0.05480000
43254.10000000
569,060.90
|
||||||
| 2026-06-13 10:31:06 | 0.0546 | 0.0546 | 0.0000 | 0.055% | 665887140 | |
|
Bids (20 levels)
Price
Qty
Total
0.05457000
1636.80000000
1,636.80
0.05456000
4786.10000000
6,422.90
0.05455000
6298.20000000
12,721.10
0.05454000
5590.20000000
18,311.30
0.05453000
32063.70000000
50,375.00
0.05452000
14330.30000000
64,705.30
0.05451000
8968.10000000
73,673.40
0.05450000
32259.00000000
105,932.40
0.05449000
1636.80000000
107,569.20
0.05448000
45698.90000000
153,268.10
0.05447000
48150.70000000
201,418.80
0.05446000
51475.50000000
252,894.30
0.05445000
16854.60000000
269,748.90
0.05444000
10062.10000000
279,811.00
0.05443000
109592.20000000
389,403.20
0.05442000
10808.60000000
400,211.80
0.05441000
6814.10000000
407,025.90
0.05440000
39677.00000000
446,702.90
0.05439000
47290.20000000
493,993.10
0.05438000
98499.00000000
592,492.10
Asks (20 levels)
Price
Qty
Total
0.05460000
1636.80000000
1,636.80
0.05461000
20561.30000000
22,198.10
0.05462000
6581.40000000
28,779.50
0.05463000
46963.50000000
75,743.00
0.05464000
61373.70000000
137,116.70
0.05465000
61854.60000000
198,971.30
0.05466000
54354.60000000
253,325.90
0.05467000
16636.80000000
269,962.70
0.05468000
28648.80000000
298,611.50
0.05469000
36905.60000000
335,517.10
0.05470000
28648.80000000
364,165.90
0.05471000
18158.90000000
382,324.80
0.05472000
28648.80000000
410,973.60
0.05473000
10774.90000000
421,748.50
0.05474000
28648.80000000
450,397.30
0.05475000
14428.10000000
464,825.40
0.05476000
28648.80000000
493,474.20
0.05477000
18143.60000000
511,617.80
0.05478000
57504.80000000
569,122.60
0.05479000
1636.80000000
570,759.40
|
||||||
| 2026-06-13 10:31:05 | 0.0546 | 0.0546 | 0.0000 | 0.055% | 665887098 | |
|
Bids (20 levels)
Price
Qty
Total
0.05456000
1636.80000000
1,636.80
0.05455000
5498.20000000
7,135.00
0.05454000
6390.20000000
13,525.20
0.05453000
8538.10000000
22,063.30
0.05452000
19378.30000000
41,441.60
0.05451000
8968.10000000
50,409.70
0.05450000
32259.00000000
82,668.70
0.05449000
1636.80000000
84,305.50
0.05448000
43866.60000000
128,172.10
0.05447000
48150.70000000
176,322.80
0.05446000
51475.50000000
227,798.30
0.05445000
16854.60000000
244,652.90
0.05444000
10062.10000000
254,715.00
0.05443000
100404.20000000
355,119.20
0.05442000
10808.60000000
365,927.80
0.05441000
6814.10000000
372,741.90
0.05440000
39677.00000000
412,418.90
0.05439000
47290.20000000
459,709.10
0.05438000
35999.00000000
495,708.10
0.05437000
86194.00000000
581,902.10
Asks (20 levels)
Price
Qty
Total
0.05459000
1636.80000000
1,636.80
0.05460000
23944.60000000
25,581.40
0.05461000
6216.00000000
31,797.40
0.05462000
13149.90000000
44,947.30
0.05463000
84572.40000000
129,519.70
0.05464000
61373.70000000
190,893.40
0.05465000
31854.60000000
222,748.00
0.05466000
54354.60000000
277,102.60
0.05467000
16636.80000000
293,739.40
0.05468000
28648.80000000
322,388.20
0.05469000
36905.60000000
359,293.80
0.05470000
28648.80000000
387,942.60
0.05471000
18158.90000000
406,101.50
0.05472000
28648.80000000
434,750.30
0.05473000
10774.90000000
445,525.20
0.05474000
28648.80000000
474,174.00
0.05475000
14428.10000000
488,602.10
0.05476000
28648.80000000
517,250.90
0.05477000
18143.60000000
535,394.50
0.05478000
57504.80000000
592,899.30
|
||||||
| 2026-06-13 10:31:04 | 0.0546 | 0.0546 | 0.0000 | 0.055% | 665887097 | |
|
Bids (20 levels)
Price
Qty
Total
0.05456000
1636.80000000
1,636.80
0.05455000
5498.20000000
7,135.00
0.05454000
6390.20000000
13,525.20
0.05453000
8538.10000000
22,063.30
0.05452000
19378.30000000
41,441.60
0.05451000
8968.10000000
50,409.70
0.05450000
32259.00000000
82,668.70
0.05449000
1636.80000000
84,305.50
0.05448000
43866.60000000
128,172.10
0.05447000
48150.70000000
176,322.80
0.05446000
51475.50000000
227,798.30
0.05445000
16854.60000000
244,652.90
0.05444000
10062.10000000
254,715.00
0.05443000
100404.20000000
355,119.20
0.05442000
10808.60000000
365,927.80
0.05441000
6814.10000000
372,741.90
0.05440000
39677.00000000
412,418.90
0.05439000
47290.20000000
459,709.10
0.05438000
35999.00000000
495,708.10
0.05437000
86194.00000000
581,902.10
Asks (20 levels)
Price
Qty
Total
0.05459000
1636.80000000
1,636.80
0.05460000
23944.60000000
25,581.40
0.05461000
1636.80000000
27,218.20
0.05462000
13149.90000000
40,368.10
0.05463000
84572.40000000
124,940.50
0.05464000
61373.70000000
186,314.20
0.05465000
31854.60000000
218,168.80
0.05466000
54354.60000000
272,523.40
0.05467000
16636.80000000
289,160.20
0.05468000
28648.80000000
317,809.00
0.05469000
36905.60000000
354,714.60
0.05470000
28648.80000000
383,363.40
0.05471000
18158.90000000
401,522.30
0.05472000
28648.80000000
430,171.10
0.05473000
10774.90000000
440,946.00
0.05474000
28648.80000000
469,594.80
0.05475000
14428.10000000
484,022.90
0.05476000
28648.80000000
512,671.70
0.05477000
18143.60000000
530,815.30
0.05478000
57504.80000000
588,320.10
|
||||||
| 2026-06-13 10:31:03 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 665887061 | |
|
Bids (20 levels)
Price
Qty
Total
0.05455000
1636.80000000
1,636.80
0.05454000
5590.20000000
7,227.00
0.05453000
3952.70000000
11,179.70
0.05452000
20143.90000000
31,323.60
0.05451000
10067.50000000
41,391.10
0.05450000
32259.00000000
73,650.10
0.05449000
1636.80000000
75,286.90
0.05448000
28648.80000000
103,935.70
0.05447000
48150.70000000
152,086.40
0.05446000
51475.50000000
203,561.90
0.05445000
16854.60000000
220,416.50
0.05444000
10062.10000000
230,478.60
0.05443000
100404.20000000
330,882.80
0.05442000
26026.40000000
356,909.20
0.05441000
6814.10000000
363,723.30
0.05440000
39677.00000000
403,400.30
0.05439000
47290.20000000
450,690.50
0.05438000
35999.00000000
486,689.50
0.05437000
86194.00000000
572,883.50
0.05436000
28648.80000000
601,532.30
Asks (20 levels)
Price
Qty
Total
0.05457000
1636.80000000
1,636.80
0.05458000
14514.70000000
16,151.50
0.05459000
7316.90000000
23,468.40
0.05460000
8967.50000000
32,435.90
0.05461000
1636.80000000
34,072.70
0.05462000
26175.60000000
60,248.30
0.05463000
84572.40000000
144,820.70
0.05464000
61373.70000000
206,194.40
0.05465000
31854.60000000
238,049.00
0.05466000
54354.60000000
292,403.60
0.05467000
15000.00000000
307,403.60
0.05468000
28648.80000000
336,052.40
0.05469000
36905.60000000
372,958.00
0.05470000
28648.80000000
401,606.80
0.05471000
18158.90000000
419,765.70
0.05472000
28648.80000000
448,414.50
0.05473000
10774.90000000
459,189.40
0.05474000
28648.80000000
487,838.20
0.05475000
14428.10000000
502,266.30
0.05476000
28648.80000000
530,915.10
|
||||||
| 2026-06-13 10:31:02 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 665887054 | |
|
Bids (20 levels)
Price
Qty
Total
0.05455000
1636.80000000
1,636.80
0.05454000
5590.20000000
7,227.00
0.05453000
3952.70000000
11,179.70
0.05452000
15557.40000000
26,737.10
0.05451000
7323.00000000
34,060.10
0.05450000
32259.00000000
66,319.10
0.05449000
1636.80000000
67,955.90
0.05448000
28648.80000000
96,604.70
0.05447000
48150.70000000
144,755.40
0.05446000
51475.50000000
196,230.90
0.05445000
16854.60000000
213,085.50
0.05444000
10062.10000000
223,147.60
0.05443000
100404.20000000
323,551.80
0.05442000
26026.40000000
349,578.20
0.05441000
6814.10000000
356,392.30
0.05440000
39677.00000000
396,069.30
0.05439000
47290.20000000
443,359.50
0.05438000
35999.00000000
479,358.50
0.05437000
86194.00000000
565,552.50
0.05436000
28648.80000000
594,201.30
Asks (20 levels)
Price
Qty
Total
0.05457000
1636.80000000
1,636.80
0.05458000
19096.40000000
20,733.20
0.05459000
11908.00000000
32,641.20
0.05460000
8967.50000000
41,608.70
0.05461000
1636.80000000
43,245.50
0.05462000
26175.60000000
69,421.10
0.05463000
84572.40000000
153,993.50
0.05464000
61373.70000000
215,367.20
0.05465000
31854.60000000
247,221.80
0.05466000
54354.60000000
301,576.40
0.05467000
15000.00000000
316,576.40
0.05468000
28648.80000000
345,225.20
0.05469000
36905.60000000
382,130.80
0.05470000
28648.80000000
410,779.60
0.05471000
18158.90000000
428,938.50
0.05472000
28648.80000000
457,587.30
0.05473000
10774.90000000
468,362.20
0.05474000
28648.80000000
497,011.00
0.05475000
14428.10000000
511,439.10
0.05476000
28648.80000000
540,087.90
|
||||||
| 2026-06-13 10:31:01 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 665887050 | |
|
Bids (20 levels)
Price
Qty
Total
0.05455000
1636.80000000
1,636.80
0.05454000
5590.20000000
7,227.00
0.05453000
3952.70000000
11,179.70
0.05452000
15557.40000000
26,737.10
0.05451000
7323.00000000
34,060.10
0.05450000
32259.00000000
66,319.10
0.05449000
1636.80000000
67,955.90
0.05448000
28648.80000000
96,604.70
0.05447000
48150.70000000
144,755.40
0.05446000
51475.50000000
196,230.90
0.05445000
16854.60000000
213,085.50
0.05444000
10062.10000000
223,147.60
0.05443000
100404.20000000
323,551.80
0.05442000
26026.40000000
349,578.20
0.05441000
6814.10000000
356,392.30
0.05440000
39677.00000000
396,069.30
0.05439000
47290.20000000
443,359.50
0.05438000
35999.00000000
479,358.50
0.05437000
86194.00000000
565,552.50
0.05436000
28648.80000000
594,201.30
Asks (20 levels)
Price
Qty
Total
0.05457000
1636.80000000
1,636.80
0.05458000
19096.40000000
20,733.20
0.05459000
11908.00000000
32,641.20
0.05460000
8967.50000000
41,608.70
0.05461000
1636.80000000
43,245.50
0.05462000
26175.60000000
69,421.10
0.05463000
84572.40000000
153,993.50
0.05464000
61373.70000000
215,367.20
0.05465000
31854.60000000
247,221.80
0.05466000
54354.60000000
301,576.40
0.05467000
15000.00000000
316,576.40
0.05468000
28648.80000000
345,225.20
0.05469000
36905.60000000
382,130.80
0.05470000
28648.80000000
410,779.60
0.05471000
18158.90000000
428,938.50
0.05472000
28648.80000000
457,587.30
0.05473000
10774.90000000
468,362.20
0.05474000
28648.80000000
497,011.00
0.05475000
14428.10000000
511,439.10
0.05476000
28648.80000000
540,087.90
|
||||||
| 2026-06-13 10:31:00 | 0.0545 | 0.0546 | 0.0000 | 0.055% | 665887046 | |
|
Bids (20 levels)
Price
Qty
Total
0.05454000
1636.80000000
1,636.80
0.05453000
3952.70000000
5,589.50
0.05452000
15557.40000000
21,146.90
0.05451000
7323.00000000
28,469.90
0.05450000
31892.20000000
60,362.10
0.05449000
1636.80000000
61,998.90
0.05448000
28648.80000000
90,647.70
0.05447000
48150.70000000
138,798.40
0.05446000
51475.50000000
190,273.90
0.05445000
16854.60000000
207,128.50
0.05444000
10062.10000000
217,190.60
0.05443000
100404.20000000
317,594.80
0.05442000
26026.40000000
343,621.20
0.05441000
6814.10000000
350,435.30
0.05440000
39677.00000000
390,112.30
0.05439000
47290.20000000
437,402.50
0.05438000
35999.00000000
473,401.50
0.05437000
86194.00000000
559,595.50
0.05436000
28648.80000000
588,244.30
0.05435000
15094.60000000
603,338.90
Asks (20 levels)
Price
Qty
Total
0.05457000
1636.80000000
1,636.80
0.05458000
19096.40000000
20,733.20
0.05459000
11908.00000000
32,641.20
0.05460000
8967.50000000
41,608.70
0.05461000
1636.80000000
43,245.50
0.05462000
26175.60000000
69,421.10
0.05463000
84572.40000000
153,993.50
0.05464000
61373.70000000
215,367.20
0.05465000
31854.60000000
247,221.80
0.05466000
54354.60000000
301,576.40
0.05467000
15000.00000000
316,576.40
0.05468000
28648.80000000
345,225.20
0.05469000
36905.60000000
382,130.80
0.05470000
28648.80000000
410,779.60
0.05471000
18158.90000000
428,938.50
0.05472000
28648.80000000
457,587.30
0.05473000
10774.90000000
468,362.20
0.05474000
28648.80000000
497,011.00
0.05475000
14428.10000000
511,439.10
0.05476000
28648.80000000
540,087.90
|
||||||
| 2026-06-13 10:30:59 | 0.0545 | 0.0546 | 0.0000 | 0.055% | 665887033 | |
|
Bids (20 levels)
Price
Qty
Total
0.05454000
1636.80000000
1,636.80
0.05453000
3952.70000000
5,589.50
0.05452000
15557.40000000
21,146.90
0.05451000
7323.00000000
28,469.90
0.05450000
31892.20000000
60,362.10
0.05449000
2003.50000000
62,365.60
0.05448000
28648.80000000
91,014.40
0.05447000
48150.70000000
139,165.10
0.05446000
51475.50000000
190,640.60
0.05445000
16854.60000000
207,495.20
0.05444000
3470.90000000
210,966.10
0.05443000
100404.20000000
311,370.30
0.05442000
26026.40000000
337,396.70
0.05441000
6814.10000000
344,210.80
0.05440000
39677.00000000
383,887.80
0.05439000
47290.20000000
431,178.00
0.05438000
35999.00000000
467,177.00
0.05437000
86194.00000000
553,371.00
0.05436000
28648.80000000
582,019.80
0.05435000
15094.60000000
597,114.40
Asks (20 levels)
Price
Qty
Total
0.05457000
1636.80000000
1,636.80
0.05458000
19096.40000000
20,733.20
0.05459000
11908.00000000
32,641.20
0.05460000
8967.50000000
41,608.70
0.05461000
1636.80000000
43,245.50
0.05462000
26175.60000000
69,421.10
0.05463000
84572.40000000
153,993.50
0.05464000
61373.70000000
215,367.20
0.05465000
31854.60000000
247,221.80
0.05466000
54354.60000000
301,576.40
0.05467000
15000.00000000
316,576.40
0.05468000
28648.80000000
345,225.20
0.05469000
36905.60000000
382,130.80
0.05470000
28648.80000000
410,779.60
0.05471000
18158.90000000
428,938.50
0.05472000
28648.80000000
457,587.30
0.05473000
10774.90000000
468,362.20
0.05474000
28648.80000000
497,011.00
0.05475000
14428.10000000
511,439.10
0.05476000
28648.80000000
540,087.90
|
||||||
| 2026-06-13 10:30:58 | 0.0545 | 0.0546 | 0.0000 | 0.037% | 665887025 | |
|
Bids (20 levels)
Price
Qty
Total
0.05454000
1636.80000000
1,636.80
0.05453000
3952.70000000
5,589.50
0.05452000
6385.60000000
11,975.10
0.05451000
6685.00000000
18,660.10
0.05450000
31892.20000000
50,552.30
0.05449000
2003.50000000
52,555.80
0.05448000
28648.80000000
81,204.60
0.05447000
48150.70000000
129,355.30
0.05446000
51475.50000000
180,830.80
0.05445000
16854.60000000
197,685.40
0.05444000
3470.90000000
201,156.30
0.05443000
100404.20000000
301,560.50
0.05442000
26026.40000000
327,586.90
0.05441000
6814.10000000
334,401.00
0.05440000
39677.00000000
374,078.00
0.05439000
47290.20000000
421,368.20
0.05438000
35999.00000000
457,367.20
0.05437000
86194.00000000
543,561.20
0.05436000
28648.80000000
572,210.00
0.05435000
15094.60000000
587,304.60
Asks (20 levels)
Price
Qty
Total
0.05456000
1636.80000000
1,636.80
0.05457000
15514.70000000
17,151.50
0.05458000
636.80000000
17,788.30
0.05459000
11908.00000000
29,696.30
0.05460000
8967.50000000
38,663.80
0.05461000
1636.80000000
40,300.60
0.05462000
26175.60000000
66,476.20
0.05463000
84572.40000000
151,048.60
0.05464000
61373.70000000
212,422.30
0.05465000
31854.60000000
244,276.90
0.05466000
54354.60000000
298,631.50
0.05467000
15000.00000000
313,631.50
0.05468000
28648.80000000
342,280.30
0.05469000
36905.60000000
379,185.90
0.05470000
28648.80000000
407,834.70
0.05471000
18158.90000000
425,993.60
0.05472000
28648.80000000
454,642.40
0.05473000
10774.90000000
465,417.30
0.05474000
28648.80000000
494,066.10
0.05475000
14428.10000000
508,494.20
|
||||||
| 2026-06-13 10:30:57 | 0.0545 | 0.0546 | 0.0000 | 0.037% | 665887020 | |
|
Bids (20 levels)
Price
Qty
Total
0.05454000
1636.80000000
1,636.80
0.05453000
3952.70000000
5,589.50
0.05452000
5585.60000000
11,175.10
0.05451000
6685.00000000
17,860.10
0.05450000
31892.20000000
49,752.30
0.05449000
2003.50000000
51,755.80
0.05448000
28648.80000000
80,404.60
0.05447000
48150.70000000
128,555.30
0.05446000
51475.50000000
180,030.80
0.05445000
16854.60000000
196,885.40
0.05444000
3470.90000000
200,356.30
0.05443000
100404.20000000
300,760.50
0.05442000
26026.40000000
326,786.90
0.05441000
6814.10000000
333,601.00
0.05440000
39677.00000000
373,278.00
0.05439000
47290.20000000
420,568.20
0.05438000
35999.00000000
456,567.20
0.05437000
86194.00000000
542,761.20
0.05436000
28648.80000000
571,410.00
0.05435000
15094.60000000
586,504.60
Asks (20 levels)
Price
Qty
Total
0.05456000
1636.80000000
1,636.80
0.05457000
19463.50000000
21,100.30
0.05458000
636.80000000
21,737.10
0.05459000
11908.00000000
33,645.10
0.05460000
8967.50000000
42,612.60
0.05461000
1636.80000000
44,249.40
0.05462000
26175.60000000
70,425.00
0.05463000
84572.40000000
154,997.40
0.05464000
61373.70000000
216,371.10
0.05465000
31854.60000000
248,225.70
0.05466000
39136.80000000
287,362.50
0.05467000
15000.00000000
302,362.50
0.05468000
28648.80000000
331,011.30
0.05469000
36905.60000000
367,916.90
0.05470000
28648.80000000
396,565.70
0.05471000
18158.90000000
414,724.60
0.05472000
28648.80000000
443,373.40
0.05473000
10774.90000000
454,148.30
0.05474000
28648.80000000
482,797.10
0.05475000
14428.10000000
497,225.20
|
||||||
| 2026-06-13 10:30:56 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 665886978 | |
|
Bids (20 levels)
Price
Qty
Total
0.05455000
1636.80000000
1,636.80
0.05454000
4545.90000000
6,182.70
0.05453000
14223.70000000
20,406.40
0.05452000
5702.00000000
26,108.40
0.05451000
8967.50000000
35,075.90
0.05450000
31892.20000000
66,968.10
0.05449000
2003.50000000
68,971.60
0.05448000
28648.80000000
97,620.40
0.05447000
48150.70000000
145,771.10
0.05446000
51475.50000000
197,246.60
0.05445000
16854.60000000
214,101.20
0.05444000
3470.90000000
217,572.10
0.05443000
100404.20000000
317,976.30
0.05442000
26026.40000000
344,002.70
0.05441000
6814.10000000
350,816.80
0.05440000
39677.00000000
390,493.80
0.05439000
47290.20000000
437,784.00
0.05438000
35999.00000000
473,783.00
0.05437000
86194.00000000
559,977.00
0.05436000
28648.80000000
588,625.80
Asks (20 levels)
Price
Qty
Total
0.05457000
1636.80000000
1,636.80
0.05458000
4584.60000000
6,221.40
0.05459000
19459.50000000
25,680.90
0.05460000
10066.70000000
35,747.60
0.05461000
1636.80000000
37,384.40
0.05462000
15711.40000000
53,095.80
0.05463000
84572.40000000
137,668.20
0.05464000
46155.90000000
183,824.10
0.05465000
31854.60000000
215,678.70
0.05466000
39136.80000000
254,815.50
0.05467000
15000.00000000
269,815.50
0.05468000
28648.80000000
298,464.30
0.05469000
36905.60000000
335,369.90
0.05470000
28648.80000000
364,018.70
0.05471000
18158.90000000
382,177.60
0.05472000
28648.80000000
410,826.40
0.05473000
10774.90000000
421,601.30
0.05474000
28648.80000000
450,250.10
0.05475000
14428.10000000
464,678.20
0.05476000
28648.80000000
493,327.00
|
||||||
| 2026-06-13 10:30:55 | 0.0546 | 0.0546 | 0.0000 | 0.055% | 665886917 | |
|
Bids (20 levels)
Price
Qty
Total
0.05455000
4601.10000000
4,601.10
0.05454000
4545.90000000
9,147.00
0.05453000
5851.90000000
14,998.90
0.05452000
8301.20000000
23,300.10
0.05451000
5651.00000000
28,951.10
0.05450000
4880.20000000
33,831.30
0.05449000
5036.00000000
38,867.30
0.05448000
28648.80000000
67,516.10
0.05447000
48150.70000000
115,666.80
0.05446000
51475.50000000
167,142.30
0.05445000
17221.30000000
184,363.60
0.05444000
3470.90000000
187,834.50
0.05443000
100404.20000000
288,238.70
0.05442000
26026.40000000
314,265.10
0.05441000
6814.10000000
321,079.20
0.05440000
39677.00000000
360,756.20
0.05439000
47290.20000000
408,046.40
0.05438000
35999.00000000
444,045.40
0.05437000
86194.00000000
530,239.40
0.05436000
28648.80000000
558,888.20
Asks (20 levels)
Price
Qty
Total
0.05458000
1636.80000000
1,636.80
0.05459000
19459.50000000
21,096.30
0.05460000
32566.70000000
53,663.00
0.05461000
24136.80000000
77,799.80
0.05462000
30711.40000000
108,511.20
0.05463000
91963.50000000
200,474.70
0.05464000
38655.90000000
239,130.60
0.05465000
16854.60000000
255,985.20
0.05466000
1636.80000000
257,622.00
0.05468000
28648.80000000
286,270.80
0.05469000
36905.60000000
323,176.40
0.05470000
28648.80000000
351,825.20
0.05471000
18158.90000000
369,984.10
0.05472000
28648.80000000
398,632.90
0.05473000
10774.90000000
409,407.80
0.05474000
28648.80000000
438,056.60
0.05475000
14428.10000000
452,484.70
0.05476000
28648.80000000
481,133.50
0.05477000
18143.60000000
499,277.10
0.05478000
57504.80000000
556,781.90
|
||||||
| 2026-06-13 10:30:54 | 0.0545 | 0.0546 | 0.0000 | 0.037% | 665886755 | |
|
Bids (20 levels)
Price
Qty
Total
0.05453000
11743.80000000
11,743.80
0.05452000
7514.60000000
19,258.40
0.05451000
4630.90000000
23,889.30
0.05450000
5648.40000000
29,537.70
0.05449000
10034.80000000
39,572.50
0.05448000
32733.70000000
72,306.20
0.05447000
22170.50000000
94,476.70
0.05446000
51475.50000000
145,952.20
0.05445000
16854.60000000
162,806.80
0.05444000
1636.80000000
164,443.60
0.05443000
100771.50000000
265,215.10
0.05442000
56026.40000000
321,241.50
0.05441000
6814.10000000
328,055.60
0.05440000
30484.60000000
358,540.20
0.05439000
47290.20000000
405,830.40
0.05438000
35999.00000000
441,829.40
0.05437000
14496.40000000
456,325.80
0.05436000
28648.80000000
484,974.60
0.05435000
10838.60000000
495,813.20
0.05434000
39456.40000000
535,269.60
Asks (20 levels)
Price
Qty
Total
0.05455000
1100.00000000
1,100.00
0.05456000
4583.40000000
5,683.40
0.05457000
17221.20000000
22,904.60
0.05458000
29712.80000000
52,617.40
0.05459000
68258.40000000
120,875.80
0.05460000
53526.00000000
174,401.80
0.05461000
39354.60000000
213,756.40
0.05462000
16636.80000000
230,393.20
0.05463000
46745.70000000
277,138.90
0.05464000
36821.80000000
313,960.70
0.05465000
37801.60000000
351,762.30
0.05466000
10786.50000000
362,548.80
0.05468000
28648.80000000
391,197.60
0.05469000
36905.60000000
428,103.20
0.05470000
28648.80000000
456,752.00
0.05471000
18158.90000000
474,910.90
0.05472000
29483.20000000
504,394.10
0.05473000
10774.90000000
515,169.00
0.05474000
28648.80000000
543,817.80
0.05475000
14428.10000000
558,245.90
|
||||||
| 2026-06-13 10:30:53 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 665886722 | |
|
Bids (20 levels)
Price
Qty
Total
0.05451000
1636.80000000
1,636.80
0.05450000
5648.40000000
7,285.20
0.05449000
5445.90000000
12,731.10
0.05448000
4621.70000000
17,352.80
0.05447000
23270.70000000
40,623.50
0.05446000
51475.50000000
92,099.00
0.05445000
16854.60000000
108,953.60
0.05444000
1636.80000000
110,590.40
0.05443000
100771.50000000
211,361.90
0.05442000
56026.40000000
267,388.30
0.05441000
6814.10000000
274,202.40
0.05440000
30484.60000000
304,687.00
0.05439000
47290.20000000
351,977.20
0.05438000
35999.00000000
387,976.20
0.05437000
14496.40000000
402,472.60
0.05436000
28648.80000000
431,121.40
0.05435000
10838.60000000
441,960.00
0.05434000
39456.40000000
481,416.40
0.05433000
3474.60000000
484,891.00
0.05432000
89786.70000000
574,677.70
Asks (20 levels)
Price
Qty
Total
0.05453000
1636.80000000
1,636.80
0.05454000
6745.50000000
8,382.30
0.05455000
1636.80000000
10,019.10
0.05456000
31802.20000000
41,821.30
0.05457000
17221.20000000
59,042.50
0.05458000
37321.70000000
96,364.20
0.05459000
68258.40000000
164,622.60
0.05460000
53526.00000000
218,148.60
0.05461000
24136.80000000
242,285.40
0.05462000
16636.80000000
258,922.20
0.05463000
73757.70000000
332,679.90
0.05464000
36821.80000000
369,501.70
0.05465000
37801.60000000
407,303.30
0.05466000
10786.50000000
418,089.80
0.05468000
28648.80000000
446,738.60
0.05469000
36905.60000000
483,644.20
0.05470000
28648.80000000
512,293.00
0.05471000
18158.90000000
530,451.90
0.05472000
29483.20000000
559,935.10
0.05473000
10774.90000000
570,710.00
|
||||||
| 2026-06-13 10:30:52 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 665886721 | |
|
Bids (20 levels)
Price
Qty
Total
0.05451000
1636.80000000
1,636.80
0.05450000
5648.40000000
7,285.20
0.05449000
5445.90000000
12,731.10
0.05448000
4621.70000000
17,352.80
0.05447000
23270.70000000
40,623.50
0.05446000
51475.50000000
92,099.00
0.05445000
16854.60000000
108,953.60
0.05444000
1636.80000000
110,590.40
0.05443000
100771.50000000
211,361.90
0.05442000
56026.40000000
267,388.30
0.05441000
6814.10000000
274,202.40
0.05440000
30484.60000000
304,687.00
0.05439000
47290.20000000
351,977.20
0.05438000
35999.00000000
387,976.20
0.05437000
14496.40000000
402,472.60
0.05436000
28648.80000000
431,121.40
0.05435000
10838.60000000
441,960.00
0.05434000
39456.40000000
481,416.40
0.05433000
3474.60000000
484,891.00
0.05432000
89786.70000000
574,677.70
Asks (20 levels)
Price
Qty
Total
0.05453000
1636.80000000
1,636.80
0.05454000
6745.50000000
8,382.30
0.05455000
1636.80000000
10,019.10
0.05456000
31802.20000000
41,821.30
0.05457000
16854.60000000
58,675.90
0.05458000
37321.70000000
95,997.60
0.05459000
68258.40000000
164,256.00
0.05460000
53526.00000000
217,782.00
0.05461000
24136.80000000
241,918.80
0.05462000
16636.80000000
258,555.60
0.05463000
73757.70000000
332,313.30
0.05464000
36821.80000000
369,135.10
0.05465000
37801.60000000
406,936.70
0.05466000
10786.50000000
417,723.20
0.05468000
28648.80000000
446,372.00
0.05469000
36905.60000000
483,277.60
0.05470000
28648.80000000
511,926.40
0.05471000
18158.90000000
530,085.30
0.05472000
29483.20000000
559,568.50
0.05473000
10774.90000000
570,343.40
|
||||||
| 2026-06-13 10:30:51 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 665886716 | |
|
Bids (20 levels)
Price
Qty
Total
0.05451000
1636.80000000
1,636.80
0.05450000
5648.40000000
7,285.20
0.05449000
5445.90000000
12,731.10
0.05448000
4621.70000000
17,352.80
0.05447000
23270.70000000
40,623.50
0.05446000
51475.50000000
92,099.00
0.05445000
16854.60000000
108,953.60
0.05444000
1636.80000000
110,590.40
0.05443000
100771.50000000
211,361.90
0.05442000
56026.40000000
267,388.30
0.05441000
6814.10000000
274,202.40
0.05440000
30484.60000000
304,687.00
0.05439000
47290.20000000
351,977.20
0.05438000
35999.00000000
387,976.20
0.05437000
14496.40000000
402,472.60
0.05436000
28648.80000000
431,121.40
0.05435000
10838.60000000
441,960.00
0.05434000
39456.40000000
481,416.40
0.05433000
3474.60000000
484,891.00
0.05432000
89786.70000000
574,677.70
Asks (20 levels)
Price
Qty
Total
0.05453000
1636.80000000
1,636.80
0.05454000
6745.50000000
8,382.30
0.05455000
1636.80000000
10,019.10
0.05456000
31802.20000000
41,821.30
0.05457000
46854.60000000
88,675.90
0.05458000
37321.70000000
125,997.60
0.05459000
1636.80000000
127,634.40
0.05460000
53526.00000000
181,160.40
0.05461000
24136.80000000
205,297.20
0.05462000
16636.80000000
221,934.00
0.05463000
73757.70000000
295,691.70
0.05464000
36821.80000000
332,513.50
0.05465000
37801.60000000
370,315.10
0.05466000
10786.50000000
381,101.60
0.05468000
28648.80000000
409,750.40
0.05469000
36905.60000000
446,656.00
0.05470000
28648.80000000
475,304.80
0.05471000
18158.90000000
493,463.70
0.05472000
29483.20000000
522,946.90
0.05473000
10774.90000000
533,721.80
|
||||||
| 2026-06-13 10:30:50 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 665886633 | |
|
Bids (20 levels)
Price
Qty
Total
0.05447000
1636.80000000
1,636.80
0.05446000
8958.30000000
10,595.10
0.05445000
18755.20000000
29,350.30
0.05444000
1636.80000000
30,987.10
0.05443000
62359.70000000
93,346.80
0.05442000
26026.40000000
119,373.20
0.05441000
4978.60000000
124,351.80
0.05440000
45702.40000000
170,054.20
0.05439000
77290.20000000
247,344.40
0.05438000
35999.00000000
283,343.40
0.05437000
14496.40000000
297,839.80
0.05436000
28648.80000000
326,488.60
0.05435000
10838.60000000
337,327.20
0.05434000
39456.40000000
376,783.60
0.05433000
3474.60000000
380,258.20
0.05432000
27286.70000000
407,544.90
0.05431000
38226.20000000
445,771.10
0.05430000
80704.90000000
526,476.00
0.05429000
28648.80000000
555,124.80
0.05428000
3476.70000000
558,601.50
Asks (20 levels)
Price
Qty
Total
0.05449000
1636.80000000
1,636.80
0.05451000
5667.90000000
7,304.70
0.05452000
21201.90000000
28,506.60
0.05453000
2003.70000000
30,510.30
0.05454000
1636.80000000
32,147.10
0.05455000
16854.60000000
49,001.70
0.05456000
31802.20000000
80,803.90
0.05457000
81957.60000000
162,761.50
0.05458000
37321.70000000
200,083.20
0.05459000
1636.80000000
201,720.00
0.05460000
38308.20000000
240,028.20
0.05461000
51148.80000000
291,177.00
0.05462000
25794.10000000
316,971.10
0.05463000
73757.70000000
390,728.80
0.05464000
36821.80000000
427,550.60
0.05465000
37801.60000000
465,352.20
0.05466000
10786.50000000
476,138.70
0.05468000
28648.80000000
504,787.50
0.05469000
36905.60000000
541,693.10
0.05470000
28648.80000000
570,341.90
|
||||||
| 2026-06-13 10:30:49 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 665886631 | |
|
Bids (20 levels)
Price
Qty
Total
0.05447000
1636.80000000
1,636.80
0.05446000
8958.30000000
10,595.10
0.05445000
18755.20000000
29,350.30
0.05444000
1636.80000000
30,987.10
0.05443000
62359.70000000
93,346.80
0.05442000
26393.70000000
119,740.50
0.05441000
4978.60000000
124,719.10
0.05440000
45702.40000000
170,421.50
0.05439000
77290.20000000
247,711.70
0.05438000
35999.00000000
283,710.70
0.05437000
14496.40000000
298,207.10
0.05436000
28648.80000000
326,855.90
0.05435000
10838.60000000
337,694.50
0.05434000
39456.40000000
377,150.90
0.05433000
3474.60000000
380,625.50
0.05432000
27286.70000000
407,912.20
0.05431000
38226.20000000
446,138.40
0.05430000
80704.90000000
526,843.30
0.05429000
28648.80000000
555,492.10
0.05428000
3476.70000000
558,968.80
Asks (20 levels)
Price
Qty
Total
0.05449000
1636.80000000
1,636.80
0.05451000
5667.90000000
7,304.70
0.05452000
21201.90000000
28,506.60
0.05453000
2003.70000000
30,510.30
0.05454000
1636.80000000
32,147.10
0.05455000
16854.60000000
49,001.70
0.05456000
31802.20000000
80,803.90
0.05457000
81957.60000000
162,761.50
0.05458000
37321.70000000
200,083.20
0.05459000
1636.80000000
201,720.00
0.05460000
38308.20000000
240,028.20
0.05461000
51148.80000000
291,177.00
0.05462000
25794.10000000
316,971.10
0.05463000
73757.70000000
390,728.80
0.05464000
36821.80000000
427,550.60
0.05465000
37801.60000000
465,352.20
0.05466000
10786.50000000
476,138.70
0.05468000
28648.80000000
504,787.50
0.05469000
36905.60000000
541,693.10
0.05470000
28648.80000000
570,341.90
|
||||||
| 2026-06-13 10:30:48 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 665886628 | |
|
Bids (20 levels)
Price
Qty
Total
0.05447000
1636.80000000
1,636.80
0.05446000
8958.30000000
10,595.10
0.05445000
18755.20000000
29,350.30
0.05444000
2636.80000000
31,987.10
0.05443000
62359.70000000
94,346.80
0.05442000
26393.70000000
120,740.50
0.05441000
4978.60000000
125,719.10
0.05440000
45702.40000000
171,421.50
0.05439000
77290.20000000
248,711.70
0.05438000
35999.00000000
284,710.70
0.05437000
14496.40000000
299,207.10
0.05436000
28648.80000000
327,855.90
0.05435000
10838.60000000
338,694.50
0.05434000
39456.40000000
378,150.90
0.05433000
3474.60000000
381,625.50
0.05432000
27286.70000000
408,912.20
0.05431000
38226.20000000
447,138.40
0.05430000
80704.90000000
527,843.30
0.05429000
28648.80000000
556,492.10
0.05428000
3476.70000000
559,968.80
Asks (20 levels)
Price
Qty
Total
0.05449000
1636.80000000
1,636.80
0.05451000
5667.90000000
7,304.70
0.05452000
21201.90000000
28,506.60
0.05453000
2003.70000000
30,510.30
0.05454000
1636.80000000
32,147.10
0.05455000
16854.60000000
49,001.70
0.05456000
31802.20000000
80,803.90
0.05457000
81957.60000000
162,761.50
0.05458000
37321.70000000
200,083.20
0.05459000
1636.80000000
201,720.00
0.05460000
38308.20000000
240,028.20
0.05461000
51148.80000000
291,177.00
0.05462000
25794.10000000
316,971.10
0.05463000
73757.70000000
390,728.80
0.05464000
36821.80000000
427,550.60
0.05465000
37801.60000000
465,352.20
0.05466000
10786.50000000
476,138.70
0.05468000
28648.80000000
504,787.50
0.05469000
36905.60000000
541,693.10
0.05470000
28648.80000000
570,341.90
|
||||||
| 2026-06-13 10:30:47 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 665886626 | |
|
Bids (20 levels)
Price
Qty
Total
0.05447000
1636.80000000
1,636.80
0.05446000
8958.30000000
10,595.10
0.05445000
18755.20000000
29,350.30
0.05444000
1636.80000000
30,987.10
0.05443000
62359.70000000
93,346.80
0.05442000
26393.70000000
119,740.50
0.05441000
4978.60000000
124,719.10
0.05440000
45702.40000000
170,421.50
0.05439000
77290.20000000
247,711.70
0.05438000
35999.00000000
283,710.70
0.05437000
14496.40000000
298,207.10
0.05436000
28648.80000000
326,855.90
0.05435000
10838.60000000
337,694.50
0.05434000
39456.40000000
377,150.90
0.05433000
3474.60000000
380,625.50
0.05432000
27286.70000000
407,912.20
0.05431000
38226.20000000
446,138.40
0.05430000
80704.90000000
526,843.30
0.05429000
28648.80000000
555,492.10
0.05428000
3476.70000000
558,968.80
Asks (20 levels)
Price
Qty
Total
0.05449000
1636.80000000
1,636.80
0.05451000
5667.90000000
7,304.70
0.05452000
21201.90000000
28,506.60
0.05453000
2003.70000000
30,510.30
0.05454000
1636.80000000
32,147.10
0.05455000
16854.60000000
49,001.70
0.05456000
31802.20000000
80,803.90
0.05457000
81957.60000000
162,761.50
0.05458000
37321.70000000
200,083.20
0.05459000
1636.80000000
201,720.00
0.05460000
38308.20000000
240,028.20
0.05461000
51148.80000000
291,177.00
0.05462000
25794.10000000
316,971.10
0.05463000
73757.70000000
390,728.80
0.05464000
36821.80000000
427,550.60
0.05465000
37801.60000000
465,352.20
0.05466000
10786.50000000
476,138.70
0.05468000
28648.80000000
504,787.50
0.05469000
36905.60000000
541,693.10
0.05470000
28648.80000000
570,341.90
|
||||||
| 2026-06-13 10:30:46 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 665886623 | |
|
Bids (20 levels)
Price
Qty
Total
0.05447000
1636.80000000
1,636.80
0.05446000
8958.30000000
10,595.10
0.05445000
17955.20000000
28,550.30
0.05444000
2636.80000000
31,187.10
0.05443000
62359.70000000
93,546.80
0.05442000
26393.70000000
119,940.50
0.05441000
4978.60000000
124,919.10
0.05440000
45702.40000000
170,621.50
0.05439000
77290.20000000
247,911.70
0.05438000
35999.00000000
283,910.70
0.05437000
14496.40000000
298,407.10
0.05436000
28648.80000000
327,055.90
0.05435000
10838.60000000
337,894.50
0.05434000
39456.40000000
377,350.90
0.05433000
3474.60000000
380,825.50
0.05432000
27286.70000000
408,112.20
0.05431000
38226.20000000
446,338.40
0.05430000
80704.90000000
527,043.30
0.05429000
28648.80000000
555,692.10
0.05428000
3476.70000000
559,168.80
Asks (20 levels)
Price
Qty
Total
0.05449000
1636.80000000
1,636.80
0.05451000
5667.90000000
7,304.70
0.05452000
21201.90000000
28,506.60
0.05453000
2003.70000000
30,510.30
0.05454000
1636.80000000
32,147.10
0.05455000
16854.60000000
49,001.70
0.05456000
31802.20000000
80,803.90
0.05457000
81957.60000000
162,761.50
0.05458000
37321.70000000
200,083.20
0.05459000
1636.80000000
201,720.00
0.05460000
38308.20000000
240,028.20
0.05461000
51148.80000000
291,177.00
0.05462000
25794.10000000
316,971.10
0.05463000
73757.70000000
390,728.80
0.05464000
36821.80000000
427,550.60
0.05465000
37801.60000000
465,352.20
0.05466000
10786.50000000
476,138.70
0.05468000
28648.80000000
504,787.50
0.05469000
36905.60000000
541,693.10
0.05470000
28648.80000000
570,341.90
|
||||||
| 2026-06-13 10:30:45 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 665886600 | |
|
Bids (20 levels)
Price
Qty
Total
0.05449000
1636.80000000
1,636.80
0.05448000
5667.90000000
7,304.70
0.05447000
15340.30000000
22,645.00
0.05446000
6228.30000000
28,873.30
0.05445000
17955.20000000
46,828.50
0.05444000
1636.80000000
48,465.30
0.05443000
62359.70000000
110,825.00
0.05442000
26393.70000000
137,218.70
0.05441000
4978.60000000
142,197.30
0.05440000
52300.30000000
194,497.60
0.05439000
77290.20000000
271,787.80
0.05438000
35999.00000000
307,786.80
0.05437000
14496.40000000
322,283.20
0.05436000
28648.80000000
350,932.00
0.05435000
10838.60000000
361,770.60
0.05434000
39456.40000000
401,227.00
0.05433000
3474.60000000
404,701.60
0.05432000
27286.70000000
431,988.30
0.05431000
38226.20000000
470,214.50
0.05430000
80704.90000000
550,919.40
Asks (20 levels)
Price
Qty
Total
0.05451000
1636.80000000
1,636.80
0.05452000
16615.30000000
18,252.10
0.05453000
6589.50000000
24,841.60
0.05454000
1636.80000000
26,478.40
0.05455000
16854.60000000
43,333.00
0.05456000
31802.20000000
75,135.20
0.05457000
81957.60000000
157,092.80
0.05458000
37321.70000000
194,414.50
0.05459000
1636.80000000
196,051.30
0.05460000
38308.20000000
234,359.50
0.05461000
51148.80000000
285,508.30
0.05462000
25794.10000000
311,302.40
0.05463000
73757.70000000
385,060.10
0.05464000
36821.80000000
421,881.90
0.05465000
37801.60000000
459,683.50
0.05466000
10786.50000000
470,470.00
0.05468000
28648.80000000
499,118.80
0.05469000
36905.60000000
536,024.40
0.05470000
28648.80000000
564,673.20
0.05471000
18158.90000000
582,832.10
|
||||||
| 2026-06-13 10:30:44 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 665886598 | |
|
Bids (20 levels)
Price
Qty
Total
0.05449000
1636.80000000
1,636.80
0.05448000
5667.90000000
7,304.70
0.05447000
15340.30000000
22,645.00
0.05446000
6228.30000000
28,873.30
0.05445000
17955.20000000
46,828.50
0.05444000
1636.80000000
48,465.30
0.05443000
62359.70000000
110,825.00
0.05442000
26393.70000000
137,218.70
0.05441000
4978.60000000
142,197.30
0.05440000
52300.30000000
194,497.60
0.05439000
77290.20000000
271,787.80
0.05438000
35999.00000000
307,786.80
0.05437000
14496.40000000
322,283.20
0.05436000
28648.80000000
350,932.00
0.05435000
10838.60000000
361,770.60
0.05434000
39456.40000000
401,227.00
0.05433000
3474.60000000
404,701.60
0.05432000
27286.70000000
431,988.30
0.05431000
38226.20000000
470,214.50
0.05430000
80704.90000000
550,919.40
Asks (20 levels)
Price
Qty
Total
0.05451000
1636.80000000
1,636.80
0.05452000
16615.30000000
18,252.10
0.05453000
6589.50000000
24,841.60
0.05454000
1636.80000000
26,478.40
0.05455000
16854.60000000
43,333.00
0.05456000
31802.20000000
75,135.20
0.05457000
81957.60000000
157,092.80
0.05458000
37321.70000000
194,414.50
0.05459000
1636.80000000
196,051.30
0.05460000
38308.20000000
234,359.50
0.05461000
51148.80000000
285,508.30
0.05462000
25794.10000000
311,302.40
0.05463000
73757.70000000
385,060.10
0.05464000
36821.80000000
421,881.90
0.05465000
37801.60000000
459,683.50
0.05466000
10786.50000000
470,470.00
0.05468000
28648.80000000
499,118.80
0.05469000
36905.60000000
536,024.40
0.05470000
28648.80000000
564,673.20
0.05471000
18158.90000000
582,832.10
|
||||||
| 2026-06-13 10:30:43 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 665886596 | |
|
Bids (20 levels)
Price
Qty
Total
0.05449000
1636.80000000
1,636.80
0.05448000
5667.90000000
7,304.70
0.05447000
15340.30000000
22,645.00
0.05446000
6228.30000000
28,873.30
0.05445000
17955.20000000
46,828.50
0.05444000
1636.80000000
48,465.30
0.05443000
62359.70000000
110,825.00
0.05442000
26393.70000000
137,218.70
0.05441000
4978.60000000
142,197.30
0.05440000
45702.40000000
187,899.70
0.05439000
77290.20000000
265,189.90
0.05438000
35999.00000000
301,188.90
0.05437000
14496.40000000
315,685.30
0.05436000
35218.60000000
350,903.90
0.05435000
10838.60000000
361,742.50
0.05434000
39456.40000000
401,198.90
0.05433000
3474.60000000
404,673.50
0.05432000
27286.70000000
431,960.20
0.05431000
38226.20000000
470,186.40
0.05430000
80704.90000000
550,891.30
Asks (20 levels)
Price
Qty
Total
0.05451000
1636.80000000
1,636.80
0.05452000
16615.30000000
18,252.10
0.05453000
6589.50000000
24,841.60
0.05454000
1636.80000000
26,478.40
0.05455000
16854.60000000
43,333.00
0.05456000
31802.20000000
75,135.20
0.05457000
81957.60000000
157,092.80
0.05458000
37321.70000000
194,414.50
0.05459000
1636.80000000
196,051.30
0.05460000
38308.20000000
234,359.50
0.05461000
51148.80000000
285,508.30
0.05462000
25794.10000000
311,302.40
0.05463000
73757.70000000
385,060.10
0.05464000
36821.80000000
421,881.90
0.05465000
37801.60000000
459,683.50
0.05466000
10786.50000000
470,470.00
0.05468000
28648.80000000
499,118.80
0.05469000
36905.60000000
536,024.40
0.05470000
28648.80000000
564,673.20
0.05471000
18158.90000000
582,832.10
|
||||||
| 2026-06-13 10:30:42 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 665886569 | |
|
Bids (20 levels)
Price
Qty
Total
0.05448000
1636.80000000
1,636.80
0.05447000
5368.50000000
7,005.30
0.05446000
10745.20000000
17,750.50
0.05445000
6229.10000000
23,979.60
0.05444000
4331.10000000
28,310.70
0.05443000
54750.80000000
83,061.50
0.05442000
26393.70000000
109,455.20
0.05441000
4978.60000000
114,433.80
0.05440000
45702.40000000
160,136.20
0.05439000
92508.00000000
252,644.20
0.05438000
35999.00000000
288,643.20
0.05437000
14496.40000000
303,139.60
0.05436000
35218.60000000
338,358.20
0.05435000
1636.80000000
339,995.00
0.05434000
39456.40000000
379,451.40
0.05433000
3474.60000000
382,926.00
0.05432000
27286.70000000
410,212.70
0.05431000
38226.20000000
448,438.90
0.05430000
82350.80000000
530,789.70
0.05429000
28648.80000000
559,438.50
Asks (20 levels)
Price
Qty
Total
0.05451000
1636.80000000
1,636.80
0.05452000
27587.60000000
29,224.40
0.05453000
6589.50000000
35,813.90
0.05454000
1636.80000000
37,450.70
0.05455000
16854.60000000
54,305.30
0.05456000
31802.20000000
86,107.50
0.05457000
31636.80000000
117,744.30
0.05458000
37321.70000000
155,066.00
0.05459000
38258.40000000
193,324.40
0.05460000
38308.20000000
231,632.60
0.05461000
51148.80000000
282,781.40
0.05462000
25794.10000000
308,575.50
0.05463000
73757.70000000
382,333.20
0.05464000
36821.80000000
419,155.00
0.05465000
37801.60000000
456,956.60
0.05466000
10786.50000000
467,743.10
0.05468000
28648.80000000
496,391.90
0.05469000
36905.60000000
533,297.50
0.05470000
28648.80000000
561,946.30
0.05471000
18158.90000000
580,105.20
|
||||||
| 2026-06-13 10:30:41 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 665886566 | |
|
Bids (20 levels)
Price
Qty
Total
0.05448000
1636.80000000
1,636.80
0.05447000
5368.50000000
7,005.30
0.05446000
10745.20000000
17,750.50
0.05445000
6229.10000000
23,979.60
0.05444000
4331.10000000
28,310.70
0.05443000
54750.80000000
83,061.50
0.05442000
26393.70000000
109,455.20
0.05441000
4978.60000000
114,433.80
0.05440000
45702.40000000
160,136.20
0.05439000
92508.00000000
252,644.20
0.05438000
35999.00000000
288,643.20
0.05437000
14496.40000000
303,139.60
0.05436000
35218.60000000
338,358.20
0.05435000
1636.80000000
339,995.00
0.05434000
39456.40000000
379,451.40
0.05433000
3474.60000000
382,926.00
0.05432000
27286.70000000
410,212.70
0.05431000
38226.20000000
448,438.90
0.05430000
82350.80000000
530,789.70
0.05429000
28648.80000000
559,438.50
Asks (20 levels)
Price
Qty
Total
0.05451000
1636.80000000
1,636.80
0.05452000
19995.60000000
21,632.40
0.05453000
6589.50000000
28,221.90
0.05454000
1636.80000000
29,858.70
0.05455000
16854.60000000
46,713.30
0.05456000
24193.30000000
70,906.60
0.05457000
31636.80000000
102,543.40
0.05458000
22103.90000000
124,647.30
0.05459000
38258.40000000
162,905.70
0.05460000
38308.20000000
201,213.90
0.05461000
51148.80000000
252,362.70
0.05462000
25794.10000000
278,156.80
0.05463000
73757.70000000
351,914.50
0.05464000
36821.80000000
388,736.30
0.05465000
37801.60000000
426,537.90
0.05466000
10786.50000000
437,324.40
0.05468000
28648.80000000
465,973.20
0.05469000
36905.60000000
502,878.80
0.05470000
28648.80000000
531,527.60
0.05471000
18158.90000000
549,686.50
|
||||||
| 2026-06-13 10:30:40 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 665886565 | |
|
Bids (20 levels)
Price
Qty
Total
0.05448000
1636.80000000
1,636.80
0.05447000
5368.50000000
7,005.30
0.05446000
10745.20000000
17,750.50
0.05445000
6229.10000000
23,979.60
0.05444000
4331.10000000
28,310.70
0.05443000
54750.80000000
83,061.50
0.05442000
26393.70000000
109,455.20
0.05441000
4978.60000000
114,433.80
0.05440000
45702.40000000
160,136.20
0.05439000
92508.00000000
252,644.20
0.05438000
35999.00000000
288,643.20
0.05437000
14496.40000000
303,139.60
0.05436000
35218.60000000
338,358.20
0.05435000
1636.80000000
339,995.00
0.05434000
39456.40000000
379,451.40
0.05433000
3474.60000000
382,926.00
0.05432000
27286.70000000
410,212.70
0.05431000
38226.20000000
448,438.90
0.05430000
82350.80000000
530,789.70
0.05429000
28648.80000000
559,438.50
Asks (20 levels)
Price
Qty
Total
0.05451000
1636.80000000
1,636.80
0.05452000
19995.60000000
21,632.40
0.05453000
6589.50000000
28,221.90
0.05454000
1636.80000000
29,858.70
0.05455000
16854.60000000
46,713.30
0.05456000
24193.30000000
70,906.60
0.05457000
31636.80000000
102,543.40
0.05458000
22103.90000000
124,647.30
0.05459000
1636.80000000
126,284.10
0.05460000
38308.20000000
164,592.30
0.05461000
51148.80000000
215,741.10
0.05462000
25794.10000000
241,535.20
0.05463000
73757.70000000
315,292.90
0.05464000
36821.80000000
352,114.70
0.05465000
37801.60000000
389,916.30
0.05466000
10786.50000000
400,702.80
0.05468000
28648.80000000
429,351.60
0.05469000
36905.60000000
466,257.20
0.05470000
28648.80000000
494,906.00
0.05471000
18158.90000000
513,064.90
|
||||||
| 2026-06-13 10:30:39 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 665886522 | |
|
Bids (20 levels)
Price
Qty
Total
0.05447000
1636.80000000
1,636.80
0.05446000
5353.70000000
6,990.50
0.05445000
10520.80000000
17,511.30
0.05444000
5431.90000000
22,943.20
0.05443000
54750.80000000
77,694.00
0.05442000
26393.70000000
104,087.70
0.05441000
4978.60000000
109,066.30
0.05440000
45702.40000000
154,768.70
0.05439000
92508.00000000
247,276.70
0.05438000
35999.00000000
283,275.70
0.05437000
14496.40000000
297,772.10
0.05436000
35218.60000000
332,990.70
0.05435000
1636.80000000
334,627.50
0.05434000
39456.40000000
374,083.90
0.05433000
3474.60000000
377,558.50
0.05432000
27286.70000000
404,845.20
0.05431000
38226.20000000
443,071.40
0.05430000
18204.90000000
461,276.30
0.05429000
91148.80000000
552,425.10
0.05428000
3476.70000000
555,901.80
Asks (20 levels)
Price
Qty
Total
0.05450000
1636.80000000
1,636.80
0.05451000
6033.20000000
7,670.00
0.05452000
22737.40000000
30,407.40
0.05453000
24830.40000000
55,237.80
0.05454000
3474.00000000
58,711.80
0.05455000
46854.60000000
105,566.40
0.05456000
24193.30000000
129,759.70
0.05457000
1636.80000000
131,396.50
0.05458000
20268.10000000
151,664.60
0.05459000
28648.80000000
180,313.40
0.05460000
38308.20000000
218,621.60
0.05461000
51148.80000000
269,770.40
0.05462000
25794.10000000
295,564.50
0.05463000
73757.70000000
369,322.20
0.05464000
36821.80000000
406,144.00
0.05465000
37801.60000000
443,945.60
0.05466000
10786.50000000
454,732.10
0.05468000
28648.80000000
483,380.90
0.05469000
36905.60000000
520,286.50
0.05470000
28648.80000000
548,935.30
|
||||||
| 2026-06-13 10:30:37 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 665886486 | |
|
Bids (20 levels)
Price
Qty
Total
0.05446000
1636.80000000
1,636.80
0.05445000
5928.50000000
7,565.30
0.05444000
8924.30000000
16,489.60
0.05443000
48508.40000000
64,998.00
0.05442000
26393.70000000
91,391.70
0.05441000
12587.50000000
103,979.20
0.05440000
43866.60000000
147,845.80
0.05439000
62508.00000000
210,353.80
0.05438000
35999.00000000
246,352.80
0.05437000
14496.40000000
260,849.20
0.05436000
65218.60000000
326,067.80
0.05435000
1636.80000000
327,704.60
0.05434000
39456.40000000
367,161.00
0.05433000
3474.60000000
370,635.60
0.05432000
27286.70000000
397,922.30
0.05431000
38226.20000000
436,148.50
0.05430000
18204.90000000
454,353.40
0.05429000
28648.80000000
483,002.20
0.05428000
65976.70000000
548,978.90
0.05427000
48886.40000000
597,865.30
Asks (20 levels)
Price
Qty
Total
0.05448000
1636.80000000
1,636.80
0.05449000
5440.50000000
7,077.30
0.05450000
24207.70000000
31,285.00
0.05451000
6224.40000000
37,509.40
0.05452000
33368.50000000
70,877.90
0.05453000
24830.40000000
95,708.30
0.05454000
40095.60000000
135,803.90
0.05455000
46854.60000000
182,658.50
0.05456000
24193.30000000
206,851.80
0.05457000
1636.80000000
208,488.60
0.05458000
20268.10000000
228,756.70
0.05459000
37810.40000000
266,567.10
0.05460000
38308.20000000
304,875.30
0.05461000
51148.80000000
356,024.10
0.05462000
25794.10000000
381,818.20
0.05463000
73757.70000000
455,575.90
0.05464000
36821.80000000
492,397.70
0.05465000
37801.60000000
530,199.30
0.05466000
10786.50000000
540,985.80
0.05468000
28648.80000000
569,634.60
|
||||||
| 2026-06-13 10:30:36 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 665886483 | |
|
Bids (20 levels)
Price
Qty
Total
0.05446000
1636.80000000
1,636.80
0.05445000
5928.50000000
7,565.30
0.05444000
8924.30000000
16,489.60
0.05443000
48508.40000000
64,998.00
0.05442000
26393.70000000
91,391.70
0.05441000
12587.50000000
103,979.20
0.05440000
43866.60000000
147,845.80
0.05439000
62508.00000000
210,353.80
0.05438000
35999.00000000
246,352.80
0.05437000
14496.40000000
260,849.20
0.05436000
65218.60000000
326,067.80
0.05435000
1636.80000000
327,704.60
0.05434000
39456.40000000
367,161.00
0.05433000
3474.60000000
370,635.60
0.05432000
27286.70000000
397,922.30
0.05431000
38226.20000000
436,148.50
0.05430000
18204.90000000
454,353.40
0.05429000
28648.80000000
483,002.20
0.05428000
65976.70000000
548,978.90
0.05427000
48886.40000000
597,865.30
Asks (20 levels)
Price
Qty
Total
0.05448000
1636.80000000
1,636.80
0.05449000
5440.50000000
7,077.30
0.05450000
24207.70000000
31,285.00
0.05451000
6224.40000000
37,509.40
0.05452000
33368.50000000
70,877.90
0.05453000
24830.40000000
95,708.30
0.05454000
40095.60000000
135,803.90
0.05455000
46854.60000000
182,658.50
0.05456000
24193.30000000
206,851.80
0.05457000
1636.80000000
208,488.60
0.05458000
20268.10000000
228,756.70
0.05459000
37810.40000000
266,567.10
0.05460000
38308.20000000
304,875.30
0.05461000
51148.80000000
356,024.10
0.05462000
25794.10000000
381,818.20
0.05463000
73757.70000000
455,575.90
0.05464000
36821.80000000
492,397.70
0.05465000
37801.60000000
530,199.30
0.05466000
10786.50000000
540,985.80
0.05468000
28648.80000000
569,634.60
|
||||||
| 2026-06-13 10:30:35 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 665886478 | |
|
Bids (20 levels)
Price
Qty
Total
0.05446000
1636.80000000
1,636.80
0.05445000
5928.50000000
7,565.30
0.05444000
8924.30000000
16,489.60
0.05443000
48508.40000000
64,998.00
0.05442000
26393.70000000
91,391.70
0.05441000
12587.50000000
103,979.20
0.05440000
43866.60000000
147,845.80
0.05439000
62508.00000000
210,353.80
0.05438000
35999.00000000
246,352.80
0.05437000
14496.40000000
260,849.20
0.05436000
65218.60000000
326,067.80
0.05435000
1636.80000000
327,704.60
0.05434000
39456.40000000
367,161.00
0.05433000
3474.60000000
370,635.60
0.05432000
27286.70000000
397,922.30
0.05431000
38226.20000000
436,148.50
0.05430000
18204.90000000
454,353.40
0.05429000
28648.80000000
483,002.20
0.05428000
65976.70000000
548,978.90
0.05427000
48886.40000000
597,865.30
Asks (20 levels)
Price
Qty
Total
0.05448000
1636.80000000
1,636.80
0.05449000
5440.50000000
7,077.30
0.05450000
2737.80000000
9,815.10
0.05451000
10246.10000000
20,061.20
0.05452000
33368.50000000
53,429.70
0.05453000
24830.40000000
78,260.10
0.05454000
40095.60000000
118,355.70
0.05455000
46854.60000000
165,210.30
0.05456000
24193.30000000
189,403.60
0.05457000
1636.80000000
191,040.40
0.05458000
20268.10000000
211,308.50
0.05459000
37810.40000000
249,118.90
0.05460000
38308.20000000
287,427.10
0.05461000
51148.80000000
338,575.90
0.05462000
25794.10000000
364,370.00
0.05463000
73757.70000000
438,127.70
0.05464000
36821.80000000
474,949.50
0.05465000
37801.60000000
512,751.10
0.05466000
10786.50000000
523,537.60
0.05468000
28648.80000000
552,186.40
|
||||||
| 2026-06-13 10:30:31 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 665886476 | |
|
Bids (20 levels)
Price
Qty
Total
0.05446000
1636.80000000
1,636.80
0.05445000
5128.50000000
6,765.30
0.05444000
9724.30000000
16,489.60
0.05443000
48508.40000000
64,998.00
0.05442000
26393.70000000
91,391.70
0.05441000
12587.50000000
103,979.20
0.05440000
43866.60000000
147,845.80
0.05439000
62508.00000000
210,353.80
0.05438000
35999.00000000
246,352.80
0.05437000
14496.40000000
260,849.20
0.05436000
65218.60000000
326,067.80
0.05435000
1636.80000000
327,704.60
0.05434000
39456.40000000
367,161.00
0.05433000
3474.60000000
370,635.60
0.05432000
27286.70000000
397,922.30
0.05431000
38226.20000000
436,148.50
0.05430000
18204.90000000
454,353.40
0.05429000
28648.80000000
483,002.20
0.05428000
65976.70000000
548,978.90
0.05427000
48886.40000000
597,865.30
Asks (20 levels)
Price
Qty
Total
0.05448000
1636.80000000
1,636.80
0.05449000
5440.50000000
7,077.30
0.05450000
2737.80000000
9,815.10
0.05451000
10246.10000000
20,061.20
0.05452000
33368.50000000
53,429.70
0.05453000
24830.40000000
78,260.10
0.05454000
40095.60000000
118,355.70
0.05455000
46854.60000000
165,210.30
0.05456000
24193.30000000
189,403.60
0.05457000
1636.80000000
191,040.40
0.05458000
20268.10000000
211,308.50
0.05459000
37810.40000000
249,118.90
0.05460000
38308.20000000
287,427.10
0.05461000
51148.80000000
338,575.90
0.05462000
25794.10000000
364,370.00
0.05463000
73757.70000000
438,127.70
0.05464000
36821.80000000
474,949.50
0.05465000
37801.60000000
512,751.10
0.05466000
10786.50000000
523,537.60
0.05468000
28648.80000000
552,186.40
|
||||||
| 2026-06-13 10:30:30 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 665886474 | |
|
Bids (20 levels)
Price
Qty
Total
0.05446000
1636.80000000
1,636.80
0.05445000
5128.50000000
6,765.30
0.05444000
10724.30000000
17,489.60
0.05443000
48508.40000000
65,998.00
0.05442000
26026.40000000
92,024.40
0.05441000
12587.50000000
104,611.90
0.05440000
43866.60000000
148,478.50
0.05439000
62508.00000000
210,986.50
0.05438000
35999.00000000
246,985.50
0.05437000
14496.40000000
261,481.90
0.05436000
65218.60000000
326,700.50
0.05435000
1636.80000000
328,337.30
0.05434000
39456.40000000
367,793.70
0.05433000
3474.60000000
371,268.30
0.05432000
27286.70000000
398,555.00
0.05431000
38226.20000000
436,781.20
0.05430000
18204.90000000
454,986.10
0.05429000
28648.80000000
483,634.90
0.05428000
65976.70000000
549,611.60
0.05427000
48886.40000000
598,498.00
Asks (20 levels)
Price
Qty
Total
0.05448000
1636.80000000
1,636.80
0.05449000
5440.50000000
7,077.30
0.05450000
2737.80000000
9,815.10
0.05451000
10246.10000000
20,061.20
0.05452000
33368.50000000
53,429.70
0.05453000
24830.40000000
78,260.10
0.05454000
40095.60000000
118,355.70
0.05455000
46854.60000000
165,210.30
0.05456000
24193.30000000
189,403.60
0.05457000
1636.80000000
191,040.40
0.05458000
20268.10000000
211,308.50
0.05459000
37810.40000000
249,118.90
0.05460000
38308.20000000
287,427.10
0.05461000
51148.80000000
338,575.90
0.05462000
25794.10000000
364,370.00
0.05463000
73757.70000000
438,127.70
0.05464000
36821.80000000
474,949.50
0.05465000
37801.60000000
512,751.10
0.05466000
10786.50000000
523,537.60
0.05468000
28648.80000000
552,186.40
|
||||||
| 2026-06-13 10:30:29 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 665886466 | |
|
Bids (20 levels)
Price
Qty
Total
0.05446000
1636.80000000
1,636.80
0.05445000
5128.50000000
6,765.30
0.05444000
4331.10000000
11,096.40
0.05443000
49308.40000000
60,404.80
0.05442000
26026.40000000
86,431.20
0.05441000
12954.80000000
99,386.00
0.05440000
43866.60000000
143,252.60
0.05439000
62508.00000000
205,760.60
0.05438000
35999.00000000
241,759.60
0.05437000
14496.40000000
256,256.00
0.05436000
65218.60000000
321,474.60
0.05435000
1636.80000000
323,111.40
0.05434000
39456.40000000
362,567.80
0.05433000
3474.60000000
366,042.40
0.05432000
27286.70000000
393,329.10
0.05431000
38226.20000000
431,555.30
0.05430000
18204.90000000
449,760.20
0.05429000
28648.80000000
478,409.00
0.05428000
65976.70000000
544,385.70
0.05427000
48886.40000000
593,272.10
Asks (20 levels)
Price
Qty
Total
0.05449000
5440.50000000
5,440.50
0.05450000
7326.20000000
12,766.70
0.05451000
5658.50000000
18,425.20
0.05452000
33368.50000000
51,793.70
0.05453000
24830.40000000
76,624.10
0.05454000
40095.60000000
116,719.70
0.05455000
46854.60000000
163,574.30
0.05456000
24193.30000000
187,767.60
0.05457000
1636.80000000
189,404.40
0.05458000
20268.10000000
209,672.50
0.05459000
37810.40000000
247,482.90
0.05460000
38308.20000000
285,791.10
0.05461000
51148.80000000
336,939.90
0.05462000
25794.10000000
362,734.00
0.05463000
73757.70000000
436,491.70
0.05464000
36821.80000000
473,313.50
0.05465000
37801.60000000
511,115.10
0.05466000
10786.50000000
521,901.60
0.05468000
28648.80000000
550,550.40
0.05469000
36905.60000000
587,456.00
|
||||||
| 2026-06-13 10:30:26 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 665886464 | |
|
Bids (20 levels)
Price
Qty
Total
0.05446000
1636.80000000
1,636.80
0.05445000
5128.50000000
6,765.30
0.05444000
4331.10000000
11,096.40
0.05443000
53902.40000000
64,998.80
0.05442000
26026.40000000
91,025.20
0.05441000
12954.80000000
103,980.00
0.05440000
43866.60000000
147,846.60
0.05439000
62508.00000000
210,354.60
0.05438000
35999.00000000
246,353.60
0.05437000
14496.40000000
260,850.00
0.05436000
65218.60000000
326,068.60
0.05435000
1636.80000000
327,705.40
0.05434000
39456.40000000
367,161.80
0.05433000
3474.60000000
370,636.40
0.05432000
27286.70000000
397,923.10
0.05431000
38226.20000000
436,149.30
0.05430000
18204.90000000
454,354.20
0.05429000
28648.80000000
483,003.00
0.05428000
65976.70000000
548,979.70
0.05427000
48886.40000000
597,866.10
Asks (20 levels)
Price
Qty
Total
0.05448000
1636.80000000
1,636.80
0.05449000
5440.50000000
7,077.30
0.05450000
7326.20000000
14,403.50
0.05451000
5658.50000000
20,062.00
0.05452000
33368.50000000
53,430.50
0.05453000
24830.40000000
78,260.90
0.05454000
40095.60000000
118,356.50
0.05455000
46854.60000000
165,211.10
0.05456000
24193.30000000
189,404.40
0.05457000
1636.80000000
191,041.20
0.05458000
20268.10000000
211,309.30
0.05459000
37810.40000000
249,119.70
0.05460000
38308.20000000
287,427.90
0.05461000
51148.80000000
338,576.70
0.05462000
25794.10000000
364,370.80
0.05463000
73757.70000000
438,128.50
0.05464000
36821.80000000
474,950.30
0.05465000
37801.60000000
512,751.90
0.05466000
10786.50000000
523,538.40
0.05468000
28648.80000000
552,187.20
|
||||||
| 2026-06-13 10:30:25 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 665886462 | |
|
Bids (20 levels)
Price
Qty
Total
0.05446000
1636.80000000
1,636.80
0.05445000
5128.50000000
6,765.30
0.05444000
4331.10000000
11,096.40
0.05443000
53902.40000000
64,998.80
0.05442000
26026.40000000
91,025.20
0.05441000
12587.50000000
103,612.70
0.05440000
43866.60000000
147,479.30
0.05439000
62508.00000000
209,987.30
0.05438000
35999.00000000
245,986.30
0.05437000
14496.40000000
260,482.70
0.05436000
65218.60000000
325,701.30
0.05435000
1636.80000000
327,338.10
0.05434000
39456.40000000
366,794.50
0.05433000
3474.60000000
370,269.10
0.05432000
27286.70000000
397,555.80
0.05431000
38226.20000000
435,782.00
0.05430000
18204.90000000
453,986.90
0.05429000
28648.80000000
482,635.70
0.05428000
65976.70000000
548,612.40
0.05427000
48886.40000000
597,498.80
Asks (20 levels)
Price
Qty
Total
0.05448000
1636.80000000
1,636.80
0.05449000
5440.50000000
7,077.30
0.05450000
7326.20000000
14,403.50
0.05451000
5658.50000000
20,062.00
0.05452000
33368.50000000
53,430.50
0.05453000
24463.50000000
77,894.00
0.05454000
40095.60000000
117,989.60
0.05455000
46854.60000000
164,844.20
0.05456000
24193.30000000
189,037.50
0.05457000
1636.80000000
190,674.30
0.05458000
20268.10000000
210,942.40
0.05459000
37810.40000000
248,752.80
0.05460000
38308.20000000
287,061.00
0.05461000
51148.80000000
338,209.80
0.05462000
25794.10000000
364,003.90
0.05463000
73757.70000000
437,761.60
0.05464000
36821.80000000
474,583.40
0.05465000
37801.60000000
512,385.00
0.05466000
10786.50000000
523,171.50
0.05468000
28648.80000000
551,820.30
|
||||||
| 2026-06-13 10:30:24 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 665886459 | |
|
Bids (20 levels)
Price
Qty
Total
0.05446000
1636.80000000
1,636.80
0.05445000
5128.50000000
6,765.30
0.05444000
4331.10000000
11,096.40
0.05443000
55902.40000000
66,998.80
0.05442000
26026.40000000
93,025.20
0.05441000
12587.50000000
105,612.70
0.05440000
44234.10000000
149,846.80
0.05439000
62508.00000000
212,354.80
0.05438000
35999.00000000
248,353.80
0.05437000
14496.40000000
262,850.20
0.05436000
65218.60000000
328,068.80
0.05435000
1636.80000000
329,705.60
0.05434000
39456.40000000
369,162.00
0.05433000
3474.60000000
372,636.60
0.05432000
27286.70000000
399,923.30
0.05431000
38226.20000000
438,149.50
0.05430000
18204.90000000
456,354.40
0.05429000
28648.80000000
485,003.20
0.05428000
65976.70000000
550,979.90
0.05427000
48886.40000000
599,866.30
Asks (20 levels)
Price
Qty
Total
0.05448000
1636.80000000
1,636.80
0.05449000
5440.50000000
7,077.30
0.05450000
7326.20000000
14,403.50
0.05451000
5658.50000000
20,062.00
0.05452000
33368.50000000
53,430.50
0.05453000
24463.50000000
77,894.00
0.05454000
40462.50000000
118,356.50
0.05455000
46854.60000000
165,211.10
0.05456000
24193.30000000
189,404.40
0.05457000
1636.80000000
191,041.20
0.05458000
20268.10000000
211,309.30
0.05459000
37810.40000000
249,119.70
0.05460000
38308.20000000
287,427.90
0.05461000
51148.80000000
338,576.70
0.05462000
25794.10000000
364,370.80
0.05463000
73757.70000000
438,128.50
0.05464000
36821.80000000
474,950.30
0.05465000
37801.60000000
512,751.90
0.05466000
10786.50000000
523,538.40
0.05468000
28648.80000000
552,187.20
|
||||||
| 2026-06-13 10:30:23 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 665886458 | |
|
Bids (20 levels)
Price
Qty
Total
0.05446000
1636.80000000
1,636.80
0.05445000
5128.50000000
6,765.30
0.05444000
4331.10000000
11,096.40
0.05443000
55902.40000000
66,998.80
0.05442000
26026.40000000
93,025.20
0.05441000
12587.50000000
105,612.70
0.05440000
44234.10000000
149,846.80
0.05439000
62508.00000000
212,354.80
0.05438000
35999.00000000
248,353.80
0.05437000
14496.40000000
262,850.20
0.05436000
65218.60000000
328,068.80
0.05435000
1636.80000000
329,705.60
0.05434000
39456.40000000
369,162.00
0.05433000
3474.60000000
372,636.60
0.05432000
27286.70000000
399,923.30
0.05431000
38226.20000000
438,149.50
0.05430000
18204.90000000
456,354.40
0.05429000
28648.80000000
485,003.20
0.05428000
65976.70000000
550,979.90
0.05427000
48886.40000000
599,866.30
Asks (20 levels)
Price
Qty
Total
0.05448000
1636.80000000
1,636.80
0.05449000
5440.50000000
7,077.30
0.05450000
7326.20000000
14,403.50
0.05451000
5658.50000000
20,062.00
0.05452000
33368.50000000
53,430.50
0.05453000
24463.50000000
77,894.00
0.05454000
40462.50000000
118,356.50
0.05455000
46854.60000000
165,211.10
0.05456000
24193.30000000
189,404.40
0.05457000
1636.80000000
191,041.20
0.05458000
20268.10000000
211,309.30
0.05459000
37810.40000000
249,119.70
0.05460000
38308.20000000
287,427.90
0.05461000
51148.80000000
338,576.70
0.05462000
25794.10000000
364,370.80
0.05463000
73757.70000000
438,128.50
0.05464000
36821.80000000
474,950.30
0.05465000
37801.60000000
512,751.90
0.05466000
10786.50000000
523,538.40
0.05468000
28648.80000000
552,187.20
|
||||||
| 2026-06-13 10:30:22 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 665886453 | |
|
Bids (20 levels)
Price
Qty
Total
0.05446000
1636.80000000
1,636.80
0.05445000
5128.50000000
6,765.30
0.05444000
4331.10000000
11,096.40
0.05443000
55102.40000000
66,198.80
0.05442000
26826.40000000
93,025.20
0.05441000
12587.50000000
105,612.70
0.05440000
44234.10000000
149,846.80
0.05439000
62508.00000000
212,354.80
0.05438000
35999.00000000
248,353.80
0.05437000
14496.40000000
262,850.20
0.05436000
58648.80000000
321,499.00
0.05435000
1636.80000000
323,135.80
0.05434000
39456.40000000
362,592.20
0.05433000
3474.60000000
366,066.80
0.05432000
27286.70000000
393,353.50
0.05431000
38226.20000000
431,579.70
0.05430000
18204.90000000
449,784.60
0.05429000
28648.80000000
478,433.40
0.05428000
65976.70000000
544,410.10
0.05427000
48886.40000000
593,296.50
Asks (20 levels)
Price
Qty
Total
0.05448000
1636.80000000
1,636.80
0.05449000
5440.50000000
7,077.30
0.05450000
11347.90000000
18,425.20
0.05451000
5658.50000000
24,083.70
0.05452000
33368.50000000
57,452.20
0.05453000
24463.50000000
81,915.70
0.05454000
40462.50000000
122,378.20
0.05455000
46854.60000000
169,232.80
0.05456000
24193.30000000
193,426.10
0.05457000
1636.80000000
195,062.90
0.05458000
20268.10000000
215,331.00
0.05459000
37810.40000000
253,141.40
0.05460000
38308.20000000
291,449.60
0.05461000
51148.80000000
342,598.40
0.05462000
25794.10000000
368,392.50
0.05463000
73757.70000000
442,150.20
0.05464000
36821.80000000
478,972.00
0.05465000
37801.60000000
516,773.60
0.05466000
10786.50000000
527,560.10
0.05468000
28648.80000000
556,208.90
|
||||||
| 2026-06-13 10:30:21 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 665886425 | |
|
Bids (20 levels)
Price
Qty
Total
0.05445000
1636.80000000
1,636.80
0.05444000
4331.10000000
5,967.90
0.05443000
43866.60000000
49,834.50
0.05442000
32522.40000000
82,356.90
0.05441000
14587.50000000
96,944.40
0.05440000
44234.10000000
141,178.50
0.05439000
62508.00000000
203,686.50
0.05438000
35999.00000000
239,685.50
0.05437000
14496.40000000
254,181.90
0.05436000
58648.80000000
312,830.70
0.05435000
1636.80000000
314,467.50
0.05434000
39456.40000000
353,923.90
0.05433000
3474.60000000
357,398.50
0.05432000
27286.70000000
384,685.20
0.05431000
38226.20000000
422,911.40
0.05430000
18204.90000000
441,116.30
0.05429000
28648.80000000
469,765.10
0.05428000
65976.70000000
535,741.80
0.05427000
48886.40000000
584,628.20
0.05426000
58927.60000000
643,555.80
Asks (20 levels)
Price
Qty
Total
0.05447000
1636.80000000
1,636.80
0.05448000
18304.40000000
19,941.20
0.05449000
7327.20000000
27,268.40
0.05450000
15514.70000000
42,783.10
0.05451000
1636.80000000
44,419.90
0.05452000
33368.50000000
77,788.40
0.05453000
24463.50000000
102,251.90
0.05454000
3840.90000000
106,092.80
0.05455000
46854.60000000
152,947.40
0.05456000
24193.30000000
177,140.70
0.05457000
1636.80000000
178,777.50
0.05458000
60414.10000000
239,191.60
0.05459000
37810.40000000
277,002.00
0.05460000
38308.20000000
315,310.20
0.05461000
51148.80000000
366,459.00
0.05462000
25794.10000000
392,253.10
0.05463000
73757.70000000
466,010.80
0.05464000
36821.80000000
502,832.60
0.05465000
37801.60000000
540,634.20
0.05466000
10786.50000000
551,420.70
|
||||||