SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-13 10:26:21 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 665882871 | |
|
Bids (20 levels)
Price
Qty
Total
0.05448000
1636.80000000
1,636.80
0.05447000
5789.10000000
7,425.90
0.05446000
5763.00000000
13,188.90
0.05445000
9329.50000000
22,518.40
0.05444000
7724.80000000
30,243.20
0.05443000
14661.40000000
44,904.60
0.05442000
14659.20000000
59,563.80
0.05441000
37136.10000000
96,699.90
0.05440000
5473.00000000
102,172.90
0.05439000
1636.80000000
103,809.70
0.05438000
35999.00000000
139,808.70
0.05437000
35485.90000000
175,294.60
0.05436000
30485.00000000
205,779.60
0.05435000
16854.60000000
222,634.20
0.05434000
54674.20000000
277,308.40
0.05433000
27897.50000000
305,205.90
0.05432000
18080.50000000
323,286.40
0.05431000
28648.80000000
351,935.20
0.05430000
18204.90000000
370,140.10
0.05429000
91148.80000000
461,288.90
Asks (20 levels)
Price
Qty
Total
0.05450000
2741.40000000
2,741.40
0.05451000
5783.10000000
8,524.50
0.05452000
18810.40000000
27,334.90
0.05453000
10808.60000000
38,143.50
0.05454000
1636.80000000
39,780.30
0.05455000
77092.30000000
116,872.60
0.05456000
24187.90000000
141,060.50
0.05457000
59084.40000000
200,144.90
0.05458000
21995.40000000
222,140.30
0.05459000
58866.60000000
281,006.90
0.05460000
98526.00000000
379,532.90
0.05461000
51148.80000000
430,681.70
0.05462000
16636.80000000
447,318.50
0.05463000
33400.50000000
480,719.00
0.05464000
21821.80000000
502,540.80
0.05465000
28648.80000000
531,189.60
0.05466000
10786.50000000
541,976.10
0.05468000
28648.80000000
570,624.90
0.05469000
46051.70000000
616,676.60
0.05470000
1636.80000000
618,313.40
|
||||||
| 2026-06-13 10:26:20 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 665882869 | |
|
Bids (20 levels)
Price
Qty
Total
0.05447000
1636.80000000
1,636.80
0.05446000
5763.00000000
7,399.80
0.05445000
9329.50000000
16,729.30
0.05444000
7724.80000000
24,454.10
0.05443000
14661.40000000
39,115.50
0.05442000
14659.20000000
53,774.70
0.05441000
37136.10000000
90,910.80
0.05440000
5473.00000000
96,383.80
0.05439000
1636.80000000
98,020.60
0.05438000
35999.00000000
134,019.60
0.05437000
35485.90000000
169,505.50
0.05436000
30485.00000000
199,990.50
0.05435000
16854.60000000
216,845.10
0.05434000
54674.20000000
271,519.30
0.05433000
27897.50000000
299,416.80
0.05432000
18080.50000000
317,497.30
0.05431000
28648.80000000
346,146.10
0.05430000
18204.90000000
364,351.00
0.05429000
91148.80000000
455,499.80
0.05428000
3476.70000000
458,976.50
Asks (20 levels)
Price
Qty
Total
0.05450000
2741.40000000
2,741.40
0.05451000
5783.10000000
8,524.50
0.05452000
18810.40000000
27,334.90
0.05453000
10808.60000000
38,143.50
0.05454000
1636.80000000
39,780.30
0.05455000
77092.30000000
116,872.60
0.05456000
24187.90000000
141,060.50
0.05457000
59084.40000000
200,144.90
0.05458000
21995.40000000
222,140.30
0.05459000
58866.60000000
281,006.90
0.05460000
98526.00000000
379,532.90
0.05461000
51148.80000000
430,681.70
0.05462000
16636.80000000
447,318.50
0.05463000
33400.50000000
480,719.00
0.05464000
21821.80000000
502,540.80
0.05465000
28648.80000000
531,189.60
0.05466000
10786.50000000
541,976.10
0.05468000
28648.80000000
570,624.90
0.05469000
46051.70000000
616,676.60
0.05470000
1636.80000000
618,313.40
|
||||||
| 2026-06-13 10:26:19 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 665882868 | |
|
Bids (20 levels)
Price
Qty
Total
0.05447000
1636.80000000
1,636.80
0.05446000
5763.00000000
7,399.80
0.05445000
9329.50000000
16,729.30
0.05444000
7724.80000000
24,454.10
0.05443000
14661.40000000
39,115.50
0.05442000
14659.20000000
53,774.70
0.05441000
37136.10000000
90,910.80
0.05440000
5473.00000000
96,383.80
0.05439000
1636.80000000
98,020.60
0.05438000
35999.00000000
134,019.60
0.05437000
35485.90000000
169,505.50
0.05436000
30485.00000000
199,990.50
0.05435000
16854.60000000
216,845.10
0.05434000
54674.20000000
271,519.30
0.05433000
27897.50000000
299,416.80
0.05432000
18080.50000000
317,497.30
0.05431000
28648.80000000
346,146.10
0.05430000
18204.90000000
364,351.00
0.05429000
91148.80000000
455,499.80
0.05428000
3476.70000000
458,976.50
Asks (20 levels)
Price
Qty
Total
0.05450000
2741.40000000
2,741.40
0.05451000
5783.10000000
8,524.50
0.05452000
18810.40000000
27,334.90
0.05453000
10808.60000000
38,143.50
0.05454000
1636.80000000
39,780.30
0.05455000
77092.30000000
116,872.60
0.05456000
24187.90000000
141,060.50
0.05457000
59084.40000000
200,144.90
0.05458000
21995.40000000
222,140.30
0.05459000
58866.60000000
281,006.90
0.05460000
98526.00000000
379,532.90
0.05461000
51148.80000000
430,681.70
0.05462000
16636.80000000
447,318.50
0.05463000
33400.50000000
480,719.00
0.05464000
21821.80000000
502,540.80
0.05465000
28648.80000000
531,189.60
0.05466000
10786.50000000
541,976.10
0.05468000
28648.80000000
570,624.90
0.05469000
46051.70000000
616,676.60
0.05470000
1636.80000000
618,313.40
|
||||||
| 2026-06-13 10:26:18 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 665882862 | |
|
Bids (20 levels)
Price
Qty
Total
0.05447000
1636.80000000
1,636.80
0.05446000
5763.00000000
7,399.80
0.05445000
9329.50000000
16,729.30
0.05444000
7724.80000000
24,454.10
0.05443000
14661.40000000
39,115.50
0.05442000
14659.20000000
53,774.70
0.05441000
37136.10000000
90,910.80
0.05440000
5473.00000000
96,383.80
0.05439000
1636.80000000
98,020.60
0.05438000
35999.00000000
134,019.60
0.05437000
35485.90000000
169,505.50
0.05436000
30485.00000000
199,990.50
0.05435000
16854.60000000
216,845.10
0.05434000
54674.20000000
271,519.30
0.05433000
27897.50000000
299,416.80
0.05432000
18080.50000000
317,497.30
0.05431000
28648.80000000
346,146.10
0.05430000
18204.90000000
364,351.00
0.05429000
91148.80000000
455,499.80
0.05428000
3476.70000000
458,976.50
Asks (20 levels)
Price
Qty
Total
0.05450000
2741.40000000
2,741.40
0.05451000
5783.10000000
8,524.50
0.05452000
18810.40000000
27,334.90
0.05453000
10808.60000000
38,143.50
0.05454000
1636.80000000
39,780.30
0.05455000
77092.30000000
116,872.60
0.05456000
24187.90000000
141,060.50
0.05457000
59084.40000000
200,144.90
0.05458000
21995.40000000
222,140.30
0.05459000
58866.60000000
281,006.90
0.05460000
98526.00000000
379,532.90
0.05461000
51148.80000000
430,681.70
0.05462000
16636.80000000
447,318.50
0.05463000
33400.50000000
480,719.00
0.05464000
21821.80000000
502,540.80
0.05465000
28648.80000000
531,189.60
0.05466000
10786.50000000
541,976.10
0.05468000
28648.80000000
570,624.90
0.05469000
46051.70000000
616,676.60
0.05470000
1636.80000000
618,313.40
|
||||||
| 2026-06-13 10:26:17 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 665882857 | |
|
Bids (20 levels)
Price
Qty
Total
0.05448000
1636.80000000
1,636.80
0.05447000
4905.90000000
6,542.70
0.05446000
5763.00000000
12,305.70
0.05445000
9329.50000000
21,635.20
0.05444000
3636.80000000
25,272.00
0.05443000
14661.40000000
39,933.40
0.05442000
14659.20000000
54,592.60
0.05441000
37136.10000000
91,728.70
0.05440000
5473.00000000
97,201.70
0.05439000
1636.80000000
98,838.50
0.05438000
35999.00000000
134,837.50
0.05437000
35485.90000000
170,323.40
0.05436000
30485.00000000
200,808.40
0.05435000
16854.60000000
217,663.00
0.05434000
54674.20000000
272,337.20
0.05433000
27897.50000000
300,234.70
0.05432000
18080.50000000
318,315.20
0.05431000
28648.80000000
346,964.00
0.05430000
18204.90000000
365,168.90
0.05429000
91148.80000000
456,317.70
Asks (20 levels)
Price
Qty
Total
0.05450000
2741.40000000
2,741.40
0.05451000
5783.10000000
8,524.50
0.05452000
18810.40000000
27,334.90
0.05453000
10808.60000000
38,143.50
0.05454000
1636.80000000
39,780.30
0.05455000
77092.30000000
116,872.60
0.05456000
24187.90000000
141,060.50
0.05457000
59084.40000000
200,144.90
0.05458000
21995.40000000
222,140.30
0.05459000
58866.60000000
281,006.90
0.05460000
98526.00000000
379,532.90
0.05461000
51148.80000000
430,681.70
0.05462000
16636.80000000
447,318.50
0.05463000
33400.50000000
480,719.00
0.05464000
21821.80000000
502,540.80
0.05465000
28648.80000000
531,189.60
0.05466000
10786.50000000
541,976.10
0.05468000
28648.80000000
570,624.90
0.05469000
46051.70000000
616,676.60
0.05470000
1636.80000000
618,313.40
|
||||||
| 2026-06-13 10:26:16 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 665882853 | |
|
Bids (20 levels)
Price
Qty
Total
0.05448000
1636.80000000
1,636.80
0.05447000
4905.90000000
6,542.70
0.05446000
5763.00000000
12,305.70
0.05445000
13475.80000000
25,781.50
0.05444000
3636.80000000
29,418.30
0.05443000
14661.40000000
44,079.70
0.05442000
14659.20000000
58,738.90
0.05441000
37136.10000000
95,875.00
0.05440000
5473.00000000
101,348.00
0.05439000
1636.80000000
102,984.80
0.05438000
35999.00000000
138,983.80
0.05437000
35485.90000000
174,469.70
0.05436000
30485.00000000
204,954.70
0.05435000
16854.60000000
221,809.30
0.05434000
54674.20000000
276,483.50
0.05433000
27897.50000000
304,381.00
0.05432000
18080.50000000
322,461.50
0.05431000
28648.80000000
351,110.30
0.05430000
18204.90000000
369,315.20
0.05429000
91148.80000000
460,464.00
Asks (20 levels)
Price
Qty
Total
0.05450000
2741.40000000
2,741.40
0.05451000
5783.10000000
8,524.50
0.05452000
18810.40000000
27,334.90
0.05453000
10808.60000000
38,143.50
0.05454000
1636.80000000
39,780.30
0.05455000
29015.50000000
68,795.80
0.05456000
24187.90000000
92,983.70
0.05457000
59084.40000000
152,068.10
0.05458000
21995.40000000
174,063.50
0.05459000
58866.60000000
232,930.10
0.05460000
98526.00000000
331,456.10
0.05461000
51148.80000000
382,604.90
0.05462000
16636.80000000
399,241.70
0.05463000
33400.50000000
432,642.20
0.05464000
21821.80000000
454,464.00
0.05465000
28648.80000000
483,112.80
0.05466000
10786.50000000
493,899.30
0.05468000
28648.80000000
522,548.10
0.05469000
46051.70000000
568,599.80
0.05470000
1636.80000000
570,236.60
|
||||||
| 2026-06-13 10:26:15 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 665882822 | |
|
Bids (20 levels)
Price
Qty
Total
0.05448000
1636.80000000
1,636.80
0.05447000
4463.10000000
6,099.90
0.05446000
7542.40000000
13,642.30
0.05445000
12375.20000000
26,017.50
0.05444000
3636.80000000
29,654.30
0.05443000
14294.10000000
43,948.40
0.05442000
14659.20000000
58,607.60
0.05441000
37503.20000000
96,110.80
0.05440000
5473.00000000
101,583.80
0.05439000
1636.80000000
103,220.60
0.05438000
35999.00000000
139,219.60
0.05437000
35485.90000000
174,705.50
0.05436000
30485.00000000
205,190.50
0.05435000
16854.60000000
222,045.10
0.05434000
54674.20000000
276,719.30
0.05433000
90397.50000000
367,116.80
0.05432000
18080.50000000
385,197.30
0.05431000
28648.80000000
413,846.10
0.05430000
18204.90000000
432,051.00
0.05429000
28648.80000000
460,699.80
Asks (20 levels)
Price
Qty
Total
0.05451000
4146.30000000
4,146.30
0.05452000
10369.70000000
14,516.00
0.05453000
6279.60000000
20,795.60
0.05454000
18539.00000000
39,334.60
0.05455000
29015.50000000
68,350.10
0.05456000
24187.90000000
92,538.00
0.05457000
59084.40000000
151,622.40
0.05458000
21995.40000000
173,617.80
0.05459000
106943.40000000
280,561.20
0.05460000
98526.00000000
379,087.20
0.05461000
51148.80000000
430,236.00
0.05462000
16636.80000000
446,872.80
0.05463000
33400.50000000
480,273.30
0.05464000
21821.80000000
502,095.10
0.05465000
28648.80000000
530,743.90
0.05466000
10786.50000000
541,530.40
0.05468000
28648.80000000
570,179.20
0.05469000
46051.70000000
616,230.90
0.05470000
1636.80000000
617,867.70
0.05471000
9016.10000000
626,883.80
|
||||||
| 2026-06-13 10:26:14 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 665882813 | |
|
Bids (20 levels)
Price
Qty
Total
0.05448000
1636.80000000
1,636.80
0.05447000
5263.10000000
6,899.90
0.05446000
6742.40000000
13,642.30
0.05445000
7783.10000000
21,425.40
0.05444000
7783.10000000
29,208.50
0.05443000
14294.10000000
43,502.60
0.05442000
14659.20000000
58,161.80
0.05441000
37503.20000000
95,665.00
0.05440000
5473.00000000
101,138.00
0.05439000
1636.80000000
102,774.80
0.05438000
35999.00000000
138,773.80
0.05437000
35485.90000000
174,259.70
0.05436000
30485.00000000
204,744.70
0.05435000
16854.60000000
221,599.30
0.05434000
54674.20000000
276,273.50
0.05433000
90397.50000000
366,671.00
0.05432000
18080.50000000
384,751.50
0.05431000
28648.80000000
413,400.30
0.05430000
18204.90000000
431,605.20
0.05429000
30295.00000000
461,900.20
Asks (20 levels)
Price
Qty
Total
0.05451000
4146.30000000
4,146.30
0.05452000
5783.10000000
9,929.40
0.05453000
6279.60000000
16,209.00
0.05454000
18539.00000000
34,748.00
0.05455000
2003.50000000
36,751.50
0.05456000
24187.90000000
60,939.40
0.05457000
59084.40000000
120,023.80
0.05458000
21995.40000000
142,019.20
0.05459000
106943.40000000
248,962.60
0.05460000
98526.00000000
347,488.60
0.05461000
51148.80000000
398,637.40
0.05462000
16636.80000000
415,274.20
0.05463000
33400.50000000
448,674.70
0.05464000
21821.80000000
470,496.50
0.05465000
28648.80000000
499,145.30
0.05466000
10786.50000000
509,931.80
0.05468000
28648.80000000
538,580.60
0.05469000
46051.70000000
584,632.30
0.05470000
1636.80000000
586,269.10
0.05471000
9016.10000000
595,285.20
|
||||||
| 2026-06-13 10:26:13 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 665882765 | |
|
Bids (20 levels)
Price
Qty
Total
0.05450000
1636.80000000
1,636.80
0.05449000
6565.00000000
8,201.80
0.05448000
6853.60000000
15,055.40
0.05447000
16858.40000000
31,913.80
0.05445000
1636.80000000
33,550.60
0.05444000
7769.90000000
41,320.50
0.05443000
14294.10000000
55,614.60
0.05442000
14659.20000000
70,273.80
0.05441000
37503.20000000
107,777.00
0.05440000
5473.00000000
113,250.00
0.05439000
1636.80000000
114,886.80
0.05438000
35999.00000000
150,885.80
0.05437000
35485.90000000
186,371.70
0.05436000
30485.00000000
216,856.70
0.05435000
16854.60000000
233,711.30
0.05434000
54674.20000000
288,385.50
0.05433000
90397.50000000
378,783.00
0.05432000
18080.50000000
396,863.50
0.05431000
28648.80000000
425,512.30
0.05430000
18204.90000000
443,717.20
Asks (20 levels)
Price
Qty
Total
0.05453000
5179.20000000
5,179.20
0.05454000
9246.60000000
14,425.80
0.05455000
3103.70000000
17,529.50
0.05456000
8970.10000000
26,499.60
0.05457000
43866.60000000
70,366.20
0.05458000
21995.40000000
92,361.60
0.05459000
106943.40000000
199,305.00
0.05460000
68526.00000000
267,831.00
0.05461000
51148.80000000
318,979.80
0.05462000
16636.80000000
335,616.60
0.05463000
33400.50000000
369,017.10
0.05464000
21821.80000000
390,838.90
0.05465000
28648.80000000
419,487.70
0.05466000
10786.50000000
430,274.20
0.05468000
28648.80000000
458,923.00
0.05469000
46051.70000000
504,974.70
0.05470000
1636.80000000
506,611.50
0.05471000
9016.10000000
515,627.60
0.05472000
38622.90000000
554,250.50
0.05474000
1636.80000000
555,887.30
|
||||||
| 2026-06-13 10:26:12 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 665882758 | |
|
Bids (20 levels)
Price
Qty
Total
0.05450000
1636.80000000
1,636.80
0.05449000
6565.00000000
8,201.80
0.05448000
6853.60000000
15,055.40
0.05447000
16858.40000000
31,913.80
0.05445000
1636.80000000
33,550.60
0.05444000
5769.90000000
39,320.50
0.05443000
14294.10000000
53,614.60
0.05442000
14659.20000000
68,273.80
0.05441000
37136.10000000
105,409.90
0.05440000
5840.10000000
111,250.00
0.05439000
3636.80000000
114,886.80
0.05438000
35999.00000000
150,885.80
0.05437000
35485.90000000
186,371.70
0.05436000
30485.00000000
216,856.70
0.05435000
16854.60000000
233,711.30
0.05434000
54674.20000000
288,385.50
0.05433000
90397.50000000
378,783.00
0.05432000
18080.50000000
396,863.50
0.05431000
28648.80000000
425,512.30
0.05430000
18204.90000000
443,717.20
Asks (20 levels)
Price
Qty
Total
0.05453000
5179.20000000
5,179.20
0.05454000
9246.60000000
14,425.80
0.05455000
3103.70000000
17,529.50
0.05456000
8970.10000000
26,499.60
0.05457000
43866.60000000
70,366.20
0.05458000
21995.40000000
92,361.60
0.05459000
106943.40000000
199,305.00
0.05460000
68526.00000000
267,831.00
0.05461000
51148.80000000
318,979.80
0.05462000
16636.80000000
335,616.60
0.05463000
33400.50000000
369,017.10
0.05464000
21821.80000000
390,838.90
0.05465000
28648.80000000
419,487.70
0.05466000
10786.50000000
430,274.20
0.05468000
28648.80000000
458,923.00
0.05469000
46051.70000000
504,974.70
0.05470000
1636.80000000
506,611.50
0.05471000
9016.10000000
515,627.60
0.05472000
38622.90000000
554,250.50
0.05474000
1636.80000000
555,887.30
|
||||||
| 2026-06-13 10:26:11 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 665882723 | |
|
Bids (20 levels)
Price
Qty
Total
0.05449000
1636.80000000
1,636.80
0.05448000
7653.60000000
9,290.40
0.05447000
16858.40000000
26,148.80
0.05446000
1636.80000000
27,785.60
0.05445000
1636.80000000
29,422.40
0.05444000
5769.90000000
35,192.30
0.05443000
12294.10000000
47,486.40
0.05442000
14659.20000000
62,145.60
0.05441000
37136.10000000
99,281.70
0.05440000
5840.10000000
105,121.80
0.05439000
3636.80000000
108,758.60
0.05438000
37999.00000000
146,757.60
0.05437000
35485.90000000
182,243.50
0.05436000
30485.00000000
212,728.50
0.05435000
16854.60000000
229,583.10
0.05434000
54674.20000000
284,257.30
0.05433000
27897.50000000
312,154.80
0.05432000
18080.50000000
330,235.30
0.05431000
28648.80000000
358,884.10
0.05430000
18204.90000000
377,089.00
Asks (20 levels)
Price
Qty
Total
0.05451000
436.80000000
436.80
0.05452000
5633.50000000
6,070.30
0.05453000
5769.90000000
11,840.20
0.05454000
1636.80000000
13,477.00
0.05455000
7220.30000000
20,697.30
0.05456000
38970.10000000
59,667.40
0.05457000
43866.60000000
103,534.00
0.05458000
21995.40000000
125,529.40
0.05459000
58866.60000000
184,396.00
0.05460000
68526.00000000
252,922.00
0.05461000
51148.80000000
304,070.80
0.05462000
16636.80000000
320,707.60
0.05463000
33400.50000000
354,108.10
0.05464000
21821.80000000
375,929.90
0.05465000
28648.80000000
404,578.70
0.05466000
9149.70000000
413,728.40
0.05468000
28648.80000000
442,377.20
0.05469000
46051.70000000
488,428.90
0.05470000
1636.80000000
490,065.70
0.05471000
9016.10000000
499,081.80
|
||||||
| 2026-06-13 10:26:08 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 665882533 | |
|
Bids (20 levels)
Price
Qty
Total
0.05445000
1636.80000000
1,636.80
0.05444000
4909.90000000
6,546.70
0.05443000
25085.20000000
31,631.90
0.05442000
14659.20000000
46,291.10
0.05441000
8237.50000000
54,528.60
0.05440000
3636.80000000
58,165.40
0.05439000
4004.30000000
62,169.70
0.05438000
10987.00000000
73,156.70
0.05437000
35485.90000000
108,642.60
0.05436000
1636.80000000
110,279.40
0.05435000
46854.60000000
157,134.00
0.05434000
54674.20000000
211,808.20
0.05433000
18692.40000000
230,500.60
0.05432000
18080.50000000
248,581.10
0.05431000
28648.80000000
277,229.90
0.05430000
18204.90000000
295,434.80
0.05429000
28648.80000000
324,083.60
0.05428000
3476.70000000
327,560.30
0.05427000
55457.60000000
383,017.90
0.05426000
117162.10000000
500,180.00
Asks (20 levels)
Price
Qty
Total
0.05447000
1636.80000000
1,636.80
0.05448000
2738.20000000
4,375.00
0.05449000
36593.20000000
40,968.20
0.05450000
30462.00000000
71,430.20
0.05451000
43866.60000000
115,296.80
0.05452000
24196.00000000
139,492.80
0.05453000
42337.00000000
181,829.80
0.05454000
18692.40000000
200,522.20
0.05455000
28648.80000000
229,171.00
0.05456000
8970.10000000
238,141.10
0.05457000
45423.60000000
283,564.70
0.05458000
28057.30000000
311,622.00
0.05459000
43648.80000000
355,270.80
0.05460000
53308.20000000
408,579.00
0.05461000
60308.00000000
468,887.00
0.05462000
16636.80000000
485,523.80
0.05463000
33400.50000000
518,924.30
0.05464000
27214.60000000
546,138.90
0.05466000
9149.70000000
555,288.60
0.05468000
1636.80000000
556,925.40
|
||||||
| 2026-06-13 10:26:07 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 665882530 | |
|
Bids (20 levels)
Price
Qty
Total
0.05445000
1636.80000000
1,636.80
0.05444000
4909.90000000
6,546.70
0.05443000
25085.20000000
31,631.90
0.05442000
12659.20000000
44,291.10
0.05441000
8237.50000000
52,528.60
0.05440000
3636.80000000
56,165.40
0.05439000
4004.30000000
60,169.70
0.05438000
10987.00000000
71,156.70
0.05437000
37485.90000000
108,642.60
0.05436000
1636.80000000
110,279.40
0.05435000
46854.60000000
157,134.00
0.05434000
54674.20000000
211,808.20
0.05433000
18692.40000000
230,500.60
0.05432000
18080.50000000
248,581.10
0.05431000
28648.80000000
277,229.90
0.05430000
18204.90000000
295,434.80
0.05429000
28648.80000000
324,083.60
0.05428000
3476.70000000
327,560.30
0.05427000
55457.60000000
383,017.90
0.05426000
117162.10000000
500,180.00
Asks (20 levels)
Price
Qty
Total
0.05447000
1636.80000000
1,636.80
0.05448000
2738.20000000
4,375.00
0.05449000
36593.20000000
40,968.20
0.05450000
30462.00000000
71,430.20
0.05451000
43866.60000000
115,296.80
0.05452000
24196.00000000
139,492.80
0.05453000
39671.20000000
179,164.00
0.05454000
18692.40000000
197,856.40
0.05455000
28648.80000000
226,505.20
0.05456000
8970.10000000
235,475.30
0.05457000
45423.60000000
280,898.90
0.05458000
28057.30000000
308,956.20
0.05459000
43648.80000000
352,605.00
0.05460000
53308.20000000
405,913.20
0.05461000
60308.00000000
466,221.20
0.05462000
16636.80000000
482,858.00
0.05463000
33400.50000000
516,258.50
0.05464000
27214.60000000
543,473.10
0.05466000
9149.70000000
552,622.80
0.05468000
1636.80000000
554,259.60
|
||||||
| 2026-06-13 10:26:05 | 0.0544 | 0.0545 | 0.0000 | 0.037% | 665882509 | |
|
Bids (20 levels)
Price
Qty
Total
0.05444000
1636.80000000
1,636.80
0.05443000
6613.10000000
8,249.90
0.05442000
20722.10000000
28,972.00
0.05441000
8237.50000000
37,209.50
0.05440000
3636.80000000
40,846.30
0.05439000
4004.30000000
44,850.60
0.05438000
10987.00000000
55,837.60
0.05437000
37485.90000000
93,323.50
0.05436000
1636.80000000
94,960.30
0.05435000
46854.60000000
141,814.90
0.05434000
27662.20000000
169,477.10
0.05433000
18692.40000000
188,169.50
0.05432000
18080.50000000
206,250.00
0.05431000
28648.80000000
234,898.80
0.05430000
18204.90000000
253,103.70
0.05429000
28648.80000000
281,752.50
0.05428000
3476.70000000
285,229.20
0.05427000
55457.60000000
340,686.80
0.05426000
117162.10000000
457,848.90
0.05425000
6914.70000000
464,763.60
Asks (20 levels)
Price
Qty
Total
0.05446000
1636.80000000
1,636.80
0.05447000
4736.90000000
6,373.70
0.05448000
11504.50000000
17,878.20
0.05449000
74233.70000000
92,111.90
0.05450000
30462.00000000
122,573.90
0.05451000
43866.60000000
166,440.50
0.05452000
24196.00000000
190,636.50
0.05453000
39671.20000000
230,307.70
0.05454000
3474.60000000
233,782.30
0.05455000
28648.80000000
262,431.10
0.05456000
8970.10000000
271,401.20
0.05457000
45423.60000000
316,824.80
0.05458000
28057.30000000
344,882.10
0.05459000
43648.80000000
388,530.90
0.05460000
53308.20000000
441,839.10
0.05461000
60308.00000000
502,147.10
0.05462000
16636.80000000
518,783.90
0.05463000
33400.50000000
552,184.40
0.05464000
27214.60000000
579,399.00
0.05466000
9149.70000000
588,548.70
|
||||||
| 2026-06-13 10:26:04 | 0.0544 | 0.0545 | 0.0000 | 0.037% | 665882507 | |
|
Bids (20 levels)
Price
Qty
Total
0.05444000
1636.80000000
1,636.80
0.05443000
5813.10000000
7,449.90
0.05442000
21522.10000000
28,972.00
0.05441000
8237.50000000
37,209.50
0.05440000
3636.80000000
40,846.30
0.05439000
4004.30000000
44,850.60
0.05438000
10987.00000000
55,837.60
0.05437000
37485.90000000
93,323.50
0.05436000
1636.80000000
94,960.30
0.05435000
46854.60000000
141,814.90
0.05434000
27662.20000000
169,477.10
0.05433000
18692.40000000
188,169.50
0.05432000
18080.50000000
206,250.00
0.05431000
28648.80000000
234,898.80
0.05430000
18204.90000000
253,103.70
0.05429000
28648.80000000
281,752.50
0.05428000
3476.70000000
285,229.20
0.05427000
55457.60000000
340,686.80
0.05426000
117162.10000000
457,848.90
0.05425000
6914.70000000
464,763.60
Asks (20 levels)
Price
Qty
Total
0.05446000
1636.80000000
1,636.80
0.05447000
4736.90000000
6,373.70
0.05448000
11504.50000000
17,878.20
0.05449000
74233.70000000
92,111.90
0.05450000
30462.00000000
122,573.90
0.05451000
43866.60000000
166,440.50
0.05452000
24196.00000000
190,636.50
0.05453000
39671.20000000
230,307.70
0.05454000
3474.60000000
233,782.30
0.05455000
28648.80000000
262,431.10
0.05456000
8970.10000000
271,401.20
0.05457000
45423.60000000
316,824.80
0.05458000
28057.30000000
344,882.10
0.05459000
43648.80000000
388,530.90
0.05460000
53308.20000000
441,839.10
0.05461000
60308.00000000
502,147.10
0.05462000
16636.80000000
518,783.90
0.05463000
33400.50000000
552,184.40
0.05464000
27214.60000000
579,399.00
0.05466000
9149.70000000
588,548.70
|
||||||
| 2026-06-13 10:26:02 | 0.0544 | 0.0545 | 0.0000 | 0.037% | 665882464 | |
|
Bids (20 levels)
Price
Qty
Total
0.05443000
1636.80000000
1,636.80
0.05442000
16927.10000000
18,563.90
0.05441000
8232.60000000
26,796.50
0.05440000
4738.40000000
31,534.90
0.05439000
4004.30000000
35,539.20
0.05438000
10987.00000000
46,526.20
0.05437000
37485.90000000
84,012.10
0.05436000
3636.80000000
87,648.90
0.05435000
46854.60000000
134,503.50
0.05434000
27662.20000000
162,165.70
0.05433000
18692.40000000
180,858.10
0.05432000
18080.50000000
198,938.60
0.05431000
28648.80000000
227,587.40
0.05430000
8995.10000000
236,582.50
0.05429000
28648.80000000
265,231.30
0.05428000
3476.70000000
268,708.00
0.05427000
55457.60000000
324,165.60
0.05426000
54662.10000000
378,827.70
0.05425000
69414.70000000
448,242.40
0.05424000
39711.10000000
487,953.50
Asks (20 levels)
Price
Qty
Total
0.05445000
1636.80000000
1,636.80
0.05446000
5650.00000000
7,286.80
0.05447000
17068.50000000
24,355.30
0.05448000
31889.30000000
56,244.60
0.05449000
74233.70000000
130,478.30
0.05450000
18577.40000000
149,055.70
0.05451000
50734.30000000
199,790.00
0.05452000
24196.00000000
223,986.00
0.05453000
39671.20000000
263,657.20
0.05454000
3474.60000000
267,131.80
0.05455000
37818.60000000
304,950.40
0.05456000
8970.10000000
313,920.50
0.05457000
45423.60000000
359,344.10
0.05458000
28057.30000000
387,401.40
0.05459000
43648.80000000
431,050.20
0.05460000
53308.20000000
484,358.40
0.05461000
60308.00000000
544,666.40
0.05462000
16636.80000000
561,303.20
0.05463000
33400.50000000
594,703.70
0.05464000
27214.60000000
621,918.30
|
||||||
| 2026-06-13 10:26:01 | 0.0544 | 0.0545 | 0.0000 | 0.055% | 665882463 | |
|
Bids (20 levels)
Price
Qty
Total
0.05443000
1636.80000000
1,636.80
0.05442000
16927.10000000
18,563.90
0.05441000
8232.60000000
26,796.50
0.05440000
4738.40000000
31,534.90
0.05439000
4004.30000000
35,539.20
0.05438000
10987.00000000
46,526.20
0.05437000
37485.90000000
84,012.10
0.05436000
3636.80000000
87,648.90
0.05435000
46854.60000000
134,503.50
0.05434000
27662.20000000
162,165.70
0.05433000
18692.40000000
180,858.10
0.05432000
18080.50000000
198,938.60
0.05431000
28648.80000000
227,587.40
0.05430000
8995.10000000
236,582.50
0.05429000
28648.80000000
265,231.30
0.05428000
3476.70000000
268,708.00
0.05427000
55457.60000000
324,165.60
0.05426000
54662.10000000
378,827.70
0.05425000
69414.70000000
448,242.40
0.05424000
39711.10000000
487,953.50
Asks (20 levels)
Price
Qty
Total
0.05446000
5650.00000000
5,650.00
0.05447000
17068.50000000
22,718.50
0.05448000
31889.30000000
54,607.80
0.05449000
74233.70000000
128,841.50
0.05450000
18577.40000000
147,418.90
0.05451000
50734.30000000
198,153.20
0.05452000
24196.00000000
222,349.20
0.05453000
39671.20000000
262,020.40
0.05454000
3474.60000000
265,495.00
0.05455000
37818.60000000
303,313.60
0.05456000
8970.10000000
312,283.70
0.05457000
45423.60000000
357,707.30
0.05458000
28057.30000000
385,764.60
0.05459000
43648.80000000
429,413.40
0.05460000
53308.20000000
482,721.60
0.05461000
60308.00000000
543,029.60
0.05462000
16636.80000000
559,666.40
0.05463000
33400.50000000
593,066.90
0.05464000
27214.60000000
620,281.50
0.05468000
1636.80000000
621,918.30
|
||||||
| 2026-06-13 10:26:00 | 0.0544 | 0.0545 | 0.0000 | 0.037% | 665882450 | |
|
Bids (20 levels)
Price
Qty
Total
0.05443000
1636.80000000
1,636.80
0.05442000
5904.70000000
7,541.50
0.05441000
7626.90000000
15,168.40
0.05440000
13158.40000000
28,326.80
0.05439000
3636.80000000
31,963.60
0.05438000
10987.00000000
42,950.60
0.05437000
37485.90000000
80,436.50
0.05436000
4004.50000000
84,441.00
0.05435000
46854.60000000
131,295.60
0.05434000
27662.20000000
158,957.80
0.05433000
18692.40000000
177,650.20
0.05432000
18080.50000000
195,730.70
0.05431000
28648.80000000
224,379.50
0.05430000
8995.10000000
233,374.60
0.05429000
28648.80000000
262,023.40
0.05428000
3476.70000000
265,500.10
0.05427000
55457.60000000
320,957.70
0.05426000
54662.10000000
375,619.80
0.05425000
69414.70000000
445,034.50
0.05424000
39711.10000000
484,745.60
Asks (20 levels)
Price
Qty
Total
0.05445000
1636.80000000
1,636.80
0.05446000
5650.00000000
7,286.80
0.05447000
17068.50000000
24,355.30
0.05448000
31889.30000000
56,244.60
0.05449000
74233.70000000
130,478.30
0.05450000
18577.40000000
149,055.70
0.05451000
50734.30000000
199,790.00
0.05452000
24196.00000000
223,986.00
0.05453000
39671.20000000
263,657.20
0.05454000
3474.60000000
267,131.80
0.05455000
37818.60000000
304,950.40
0.05456000
8970.10000000
313,920.50
0.05457000
45423.60000000
359,344.10
0.05458000
28057.30000000
387,401.40
0.05459000
43648.80000000
431,050.20
0.05460000
53308.20000000
484,358.40
0.05461000
60308.00000000
544,666.40
0.05462000
16636.80000000
561,303.20
0.05463000
33400.50000000
594,703.70
0.05464000
27214.60000000
621,918.30
|
||||||
| 2026-06-13 10:25:57 | 0.0544 | 0.0545 | 0.0000 | 0.037% | 665882443 | |
|
Bids (20 levels)
Price
Qty
Total
0.05443000
1636.80000000
1,636.80
0.05442000
5904.70000000
7,541.50
0.05441000
7626.90000000
15,168.40
0.05440000
13158.40000000
28,326.80
0.05439000
3636.80000000
31,963.60
0.05438000
10987.00000000
42,950.60
0.05437000
37485.90000000
80,436.50
0.05436000
4004.50000000
84,441.00
0.05435000
46854.60000000
131,295.60
0.05434000
27662.20000000
158,957.80
0.05433000
18692.40000000
177,650.20
0.05432000
18080.50000000
195,730.70
0.05431000
28648.80000000
224,379.50
0.05430000
8995.10000000
233,374.60
0.05429000
28648.80000000
262,023.40
0.05428000
3476.70000000
265,500.10
0.05427000
55457.60000000
320,957.70
0.05426000
54662.10000000
375,619.80
0.05425000
69414.70000000
445,034.50
0.05424000
39711.10000000
484,745.60
Asks (20 levels)
Price
Qty
Total
0.05445000
1636.80000000
1,636.80
0.05446000
5650.00000000
7,286.80
0.05447000
10143.00000000
17,429.80
0.05448000
31889.30000000
49,319.10
0.05449000
74233.70000000
123,552.80
0.05450000
18577.40000000
142,130.20
0.05451000
50734.30000000
192,864.50
0.05452000
24196.00000000
217,060.50
0.05453000
39671.20000000
256,731.70
0.05454000
3474.60000000
260,206.30
0.05455000
37818.60000000
298,024.90
0.05456000
8970.10000000
306,995.00
0.05457000
45423.60000000
352,418.60
0.05458000
28057.30000000
380,475.90
0.05459000
43648.80000000
424,124.70
0.05460000
53308.20000000
477,432.90
0.05461000
60308.00000000
537,740.90
0.05462000
16636.80000000
554,377.70
0.05463000
33400.50000000
587,778.20
0.05464000
27214.60000000
614,992.80
|
||||||
| 2026-06-13 10:25:56 | 0.0544 | 0.0545 | 0.0000 | 0.037% | 665882439 | |
|
Bids (20 levels)
Price
Qty
Total
0.05443000
1636.80000000
1,636.80
0.05442000
5904.70000000
7,541.50
0.05441000
7626.90000000
15,168.40
0.05440000
13158.40000000
28,326.80
0.05439000
3636.80000000
31,963.60
0.05438000
10987.00000000
42,950.60
0.05437000
37485.90000000
80,436.50
0.05436000
4004.50000000
84,441.00
0.05435000
46854.60000000
131,295.60
0.05434000
27662.20000000
158,957.80
0.05433000
18692.40000000
177,650.20
0.05432000
18080.50000000
195,730.70
0.05431000
28648.80000000
224,379.50
0.05430000
8995.10000000
233,374.60
0.05429000
28648.80000000
262,023.40
0.05428000
3476.70000000
265,500.10
0.05427000
55457.60000000
320,957.70
0.05426000
54662.10000000
375,619.80
0.05425000
69414.70000000
445,034.50
0.05424000
39711.10000000
484,745.60
Asks (20 levels)
Price
Qty
Total
0.05445000
1636.80000000
1,636.80
0.05446000
5650.00000000
7,286.80
0.05447000
10143.00000000
17,429.80
0.05448000
31889.30000000
49,319.10
0.05449000
74233.70000000
123,552.80
0.05450000
18577.40000000
142,130.20
0.05451000
50734.30000000
192,864.50
0.05452000
24196.00000000
217,060.50
0.05453000
39671.20000000
256,731.70
0.05454000
3474.60000000
260,206.30
0.05455000
37818.60000000
298,024.90
0.05456000
8970.10000000
306,995.00
0.05457000
45423.60000000
352,418.60
0.05458000
28057.30000000
380,475.90
0.05459000
43648.80000000
424,124.70
0.05460000
53308.20000000
477,432.90
0.05461000
60308.00000000
537,740.90
0.05462000
16636.80000000
554,377.70
0.05463000
33400.50000000
587,778.20
0.05464000
27214.60000000
614,992.80
|
||||||
| 2026-06-13 10:25:55 | 0.0544 | 0.0545 | 0.0000 | 0.037% | 665882436 | |
|
Bids (20 levels)
Price
Qty
Total
0.05443000
1636.80000000
1,636.80
0.05442000
5904.70000000
7,541.50
0.05441000
5626.90000000
13,168.40
0.05440000
13158.40000000
26,326.80
0.05439000
3636.80000000
29,963.60
0.05438000
10987.00000000
40,950.60
0.05437000
37485.90000000
78,436.50
0.05436000
4004.50000000
82,441.00
0.05435000
46854.60000000
129,295.60
0.05434000
27662.20000000
156,957.80
0.05433000
18692.40000000
175,650.20
0.05432000
18080.50000000
193,730.70
0.05431000
28648.80000000
222,379.50
0.05430000
8995.10000000
231,374.60
0.05429000
28648.80000000
260,023.40
0.05428000
3476.70000000
263,500.10
0.05427000
55457.60000000
318,957.70
0.05426000
54662.10000000
373,619.80
0.05425000
69414.70000000
443,034.50
0.05424000
39711.10000000
482,745.60
Asks (20 levels)
Price
Qty
Total
0.05445000
1636.80000000
1,636.80
0.05446000
5650.00000000
7,286.80
0.05447000
10143.00000000
17,429.80
0.05448000
31889.30000000
49,319.10
0.05449000
74233.70000000
123,552.80
0.05450000
18577.40000000
142,130.20
0.05451000
50734.30000000
192,864.50
0.05452000
24196.00000000
217,060.50
0.05453000
39671.20000000
256,731.70
0.05454000
3474.60000000
260,206.30
0.05455000
37818.60000000
298,024.90
0.05456000
8970.10000000
306,995.00
0.05457000
45423.60000000
352,418.60
0.05458000
28057.30000000
380,475.90
0.05459000
43648.80000000
424,124.70
0.05460000
53308.20000000
477,432.90
0.05461000
60308.00000000
537,740.90
0.05462000
16636.80000000
554,377.70
0.05463000
33400.50000000
587,778.20
0.05464000
27214.60000000
614,992.80
|
||||||
| 2026-06-13 10:25:54 | 0.0544 | 0.0545 | 0.0000 | 0.037% | 665882420 | |
|
Bids (20 levels)
Price
Qty
Total
0.05443000
1636.80000000
1,636.80
0.05442000
5104.70000000
6,741.50
0.05441000
6426.90000000
13,168.40
0.05440000
12056.80000000
25,225.20
0.05439000
4738.60000000
29,963.80
0.05438000
10987.00000000
40,950.80
0.05437000
37485.90000000
78,436.70
0.05436000
4004.50000000
82,441.20
0.05435000
16854.60000000
99,295.80
0.05434000
27662.20000000
126,958.00
0.05433000
18692.40000000
145,650.40
0.05432000
48080.50000000
193,730.90
0.05431000
28648.80000000
222,379.70
0.05430000
8995.10000000
231,374.80
0.05429000
28648.80000000
260,023.60
0.05428000
3476.70000000
263,500.30
0.05427000
55457.60000000
318,957.90
0.05426000
54662.10000000
373,620.00
0.05425000
6914.70000000
380,534.70
0.05424000
102211.10000000
482,745.80
Asks (20 levels)
Price
Qty
Total
0.05445000
1636.80000000
1,636.80
0.05446000
6751.80000000
8,388.60
0.05447000
4450.30000000
12,838.90
0.05448000
31889.30000000
44,728.20
0.05449000
74233.70000000
118,961.90
0.05450000
18577.40000000
137,539.30
0.05451000
50734.30000000
188,273.60
0.05452000
24196.00000000
212,469.60
0.05453000
39671.20000000
252,140.80
0.05454000
3474.60000000
255,615.40
0.05455000
37818.60000000
293,434.00
0.05456000
8970.10000000
302,404.10
0.05457000
45423.60000000
347,827.70
0.05458000
28057.30000000
375,885.00
0.05459000
43648.80000000
419,533.80
0.05460000
53308.20000000
472,842.00
0.05461000
60308.00000000
533,150.00
0.05462000
16636.80000000
549,786.80
0.05463000
33400.50000000
583,187.30
0.05464000
27214.60000000
610,401.90
|
||||||
| 2026-06-13 10:25:53 | 0.0544 | 0.0544 | 0.0000 | 0.055% | 665882386 | |
|
Bids (20 levels)
Price
Qty
Total
0.05441000
1636.80000000
1,636.80
0.05440000
6260.30000000
7,897.10
0.05439000
8234.20000000
16,131.30
0.05438000
25966.90000000
42,098.20
0.05437000
37485.90000000
79,584.10
0.05436000
4004.50000000
83,588.60
0.05435000
16854.60000000
100,443.20
0.05434000
27662.20000000
128,105.40
0.05433000
16854.60000000
144,960.00
0.05432000
48080.50000000
193,040.50
0.05431000
1636.80000000
194,677.30
0.05430000
8995.10000000
203,672.40
0.05429000
28648.80000000
232,321.20
0.05428000
3476.70000000
235,797.90
0.05427000
55457.60000000
291,255.50
0.05426000
54662.10000000
345,917.60
0.05425000
6914.70000000
352,832.30
0.05424000
102211.10000000
455,043.40
0.05423000
14566.80000000
469,610.20
0.05422000
39671.20000000
509,281.40
Asks (20 levels)
Price
Qty
Total
0.05444000
4123.80000000
4,123.80
0.05445000
2738.80000000
6,862.60
0.05446000
10241.90000000
17,104.50
0.05447000
51475.50000000
68,580.00
0.05448000
39498.20000000
108,078.20
0.05449000
73866.60000000
181,944.80
0.05450000
18577.40000000
200,522.20
0.05451000
50734.30000000
251,256.50
0.05452000
8978.20000000
260,234.70
0.05453000
39671.20000000
299,905.90
0.05454000
3474.60000000
303,380.50
0.05455000
37818.60000000
341,199.10
0.05456000
8970.10000000
350,169.20
0.05457000
45423.60000000
395,592.80
0.05458000
28057.30000000
423,650.10
0.05459000
43648.80000000
467,298.90
0.05460000
53308.20000000
520,607.10
0.05461000
60308.00000000
580,915.10
0.05462000
16636.80000000
597,551.90
0.05463000
33400.50000000
630,952.40
|
||||||
| 2026-06-13 10:25:52 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 665882378 | |
|
Bids (20 levels)
Price
Qty
Total
0.05441000
1636.80000000
1,636.80
0.05440000
6260.30000000
7,897.10
0.05439000
6234.20000000
14,131.30
0.05438000
18616.70000000
32,748.00
0.05437000
37485.90000000
70,233.90
0.05436000
4004.50000000
74,238.40
0.05435000
16854.60000000
91,093.00
0.05434000
27662.20000000
118,755.20
0.05433000
16854.60000000
135,609.80
0.05432000
48080.50000000
183,690.30
0.05431000
1636.80000000
185,327.10
0.05430000
8995.10000000
194,322.20
0.05429000
28648.80000000
222,971.00
0.05428000
3476.70000000
226,447.70
0.05427000
55457.60000000
281,905.30
0.05426000
54662.10000000
336,567.40
0.05425000
6914.70000000
343,482.10
0.05424000
102211.10000000
445,693.20
0.05423000
14566.80000000
460,260.00
0.05422000
39671.20000000
499,931.20
Asks (20 levels)
Price
Qty
Total
0.05443000
1636.80000000
1,636.80
0.05444000
4123.80000000
5,760.60
0.05445000
7331.50000000
13,092.10
0.05446000
5650.00000000
18,742.10
0.05447000
63360.10000000
82,102.20
0.05448000
27613.60000000
109,715.80
0.05449000
73866.60000000
183,582.40
0.05450000
18577.40000000
202,159.80
0.05451000
50734.30000000
252,894.10
0.05452000
8978.20000000
261,872.30
0.05453000
39671.20000000
301,543.50
0.05454000
3474.60000000
305,018.10
0.05455000
37818.60000000
342,836.70
0.05456000
8970.10000000
351,806.80
0.05457000
45423.60000000
397,230.40
0.05458000
28057.30000000
425,287.70
0.05459000
43648.80000000
468,936.50
0.05460000
53308.20000000
522,244.70
0.05461000
60308.00000000
582,552.70
0.05462000
16636.80000000
599,189.50
|
||||||
| 2026-06-13 10:25:51 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 665882360 | |
|
Bids (20 levels)
Price
Qty
Total
0.05440000
1636.80000000
1,636.80
0.05439000
7034.20000000
8,671.00
0.05438000
17514.70000000
26,185.70
0.05437000
38588.10000000
64,773.80
0.05436000
4004.50000000
68,778.30
0.05435000
16854.60000000
85,632.90
0.05434000
27662.20000000
113,295.10
0.05433000
16854.60000000
130,149.70
0.05432000
48080.50000000
178,230.20
0.05431000
1636.80000000
179,867.00
0.05430000
8995.10000000
188,862.10
0.05429000
28648.80000000
217,510.90
0.05428000
3476.70000000
220,987.60
0.05427000
55457.60000000
276,445.20
0.05426000
54662.10000000
331,107.30
0.05425000
6914.70000000
338,022.00
0.05424000
102211.10000000
440,233.10
0.05423000
14566.80000000
454,799.90
0.05422000
39671.20000000
494,471.10
0.05421000
42379.10000000
536,850.20
Asks (20 levels)
Price
Qty
Total
0.05442000
1636.80000000
1,636.80
0.05443000
5778.60000000
7,415.40
0.05444000
5226.00000000
12,641.40
0.05445000
6596.90000000
19,238.30
0.05446000
8316.30000000
27,554.60
0.05447000
63360.10000000
90,914.70
0.05448000
27613.60000000
118,528.30
0.05449000
73866.60000000
192,394.90
0.05450000
18577.40000000
210,972.30
0.05451000
50734.30000000
261,706.60
0.05452000
8978.20000000
270,684.80
0.05453000
39671.20000000
310,356.00
0.05454000
3474.60000000
313,830.60
0.05455000
37818.60000000
351,649.20
0.05456000
8970.10000000
360,619.30
0.05457000
45423.60000000
406,042.90
0.05458000
28057.30000000
434,100.20
0.05459000
43648.80000000
477,749.00
0.05460000
53308.20000000
531,057.20
0.05461000
60308.00000000
591,365.20
|
||||||
| 2026-06-13 10:25:50 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 665882358 | |
|
Bids (20 levels)
Price
Qty
Total
0.05440000
1636.80000000
1,636.80
0.05439000
7034.20000000
8,671.00
0.05438000
17514.70000000
26,185.70
0.05437000
38588.10000000
64,773.80
0.05436000
3636.80000000
68,410.60
0.05435000
17222.30000000
85,632.90
0.05434000
27662.20000000
113,295.10
0.05433000
16854.60000000
130,149.70
0.05432000
48080.50000000
178,230.20
0.05431000
1636.80000000
179,867.00
0.05430000
8995.10000000
188,862.10
0.05429000
28648.80000000
217,510.90
0.05428000
3476.70000000
220,987.60
0.05427000
55457.60000000
276,445.20
0.05426000
54662.10000000
331,107.30
0.05425000
6914.70000000
338,022.00
0.05424000
102211.10000000
440,233.10
0.05423000
14566.80000000
454,799.90
0.05422000
39671.20000000
494,471.10
0.05421000
42379.10000000
536,850.20
Asks (20 levels)
Price
Qty
Total
0.05442000
1636.80000000
1,636.80
0.05443000
5778.60000000
7,415.40
0.05444000
5226.00000000
12,641.40
0.05445000
6596.90000000
19,238.30
0.05446000
8316.30000000
27,554.60
0.05447000
63360.10000000
90,914.70
0.05448000
27613.60000000
118,528.30
0.05449000
73866.60000000
192,394.90
0.05450000
18577.40000000
210,972.30
0.05451000
50734.30000000
261,706.60
0.05452000
8978.20000000
270,684.80
0.05453000
39671.20000000
310,356.00
0.05454000
3474.60000000
313,830.60
0.05455000
37818.60000000
351,649.20
0.05456000
8970.10000000
360,619.30
0.05457000
45423.60000000
406,042.90
0.05458000
28057.30000000
434,100.20
0.05459000
43648.80000000
477,749.00
0.05460000
53308.20000000
531,057.20
0.05461000
60308.00000000
591,365.20
|
||||||
| 2026-06-13 10:25:48 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 665882357 | |
|
Bids (20 levels)
Price
Qty
Total
0.05440000
1636.80000000
1,636.80
0.05439000
7034.20000000
8,671.00
0.05438000
17514.70000000
26,185.70
0.05437000
38588.10000000
64,773.80
0.05436000
3636.80000000
68,410.60
0.05435000
17222.30000000
85,632.90
0.05434000
27662.20000000
113,295.10
0.05433000
16854.60000000
130,149.70
0.05432000
48080.50000000
178,230.20
0.05431000
1636.80000000
179,867.00
0.05430000
8995.10000000
188,862.10
0.05429000
28648.80000000
217,510.90
0.05428000
3476.70000000
220,987.60
0.05427000
55457.60000000
276,445.20
0.05426000
54662.10000000
331,107.30
0.05425000
6914.70000000
338,022.00
0.05424000
102211.10000000
440,233.10
0.05423000
14566.80000000
454,799.90
0.05422000
39671.20000000
494,471.10
0.05421000
42379.10000000
536,850.20
Asks (20 levels)
Price
Qty
Total
0.05442000
1636.80000000
1,636.80
0.05443000
5778.60000000
7,415.40
0.05444000
5226.00000000
12,641.40
0.05445000
6596.90000000
19,238.30
0.05446000
5650.00000000
24,888.30
0.05447000
63360.10000000
88,248.40
0.05448000
27613.60000000
115,862.00
0.05449000
73866.60000000
189,728.60
0.05450000
18577.40000000
208,306.00
0.05451000
50734.30000000
259,040.30
0.05452000
8978.20000000
268,018.50
0.05453000
39671.20000000
307,689.70
0.05454000
3474.60000000
311,164.30
0.05455000
37818.60000000
348,982.90
0.05456000
8970.10000000
357,953.00
0.05457000
45423.60000000
403,376.60
0.05458000
28057.30000000
431,433.90
0.05459000
43648.80000000
475,082.70
0.05460000
53308.20000000
528,390.90
0.05461000
60308.00000000
588,698.90
|
||||||
| 2026-06-13 10:25:46 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 665882334 | |
|
Bids (20 levels)
Price
Qty
Total
0.05441000
1636.80000000
1,636.80
0.05440000
5955.80000000
7,592.60
0.05439000
10364.00000000
17,956.60
0.05438000
18616.70000000
36,573.30
0.05437000
37485.90000000
74,059.20
0.05436000
3636.80000000
77,696.00
0.05435000
17222.30000000
94,918.30
0.05434000
27662.20000000
122,580.50
0.05433000
16854.60000000
139,435.10
0.05432000
48080.50000000
187,515.60
0.05431000
1636.80000000
189,152.40
0.05430000
8995.10000000
198,147.50
0.05429000
28648.80000000
226,796.30
0.05428000
3476.70000000
230,273.00
0.05427000
55457.60000000
285,730.60
0.05426000
54662.10000000
340,392.70
0.05425000
6914.70000000
347,307.40
0.05424000
102211.10000000
449,518.50
0.05423000
14566.80000000
464,085.30
0.05422000
39671.20000000
503,756.50
Asks (20 levels)
Price
Qty
Total
0.05443000
1636.80000000
1,636.80
0.05444000
4123.80000000
5,760.60
0.05445000
6596.90000000
12,357.50
0.05446000
6868.60000000
19,226.10
0.05447000
81475.50000000
100,701.60
0.05448000
39498.20000000
140,199.80
0.05449000
43866.60000000
184,066.40
0.05450000
18577.40000000
202,643.80
0.05451000
50734.30000000
253,378.10
0.05452000
8978.20000000
262,356.30
0.05453000
39671.20000000
302,027.50
0.05454000
3474.60000000
305,502.10
0.05455000
37818.60000000
343,320.70
0.05456000
8970.10000000
352,290.80
0.05457000
45423.60000000
397,714.40
0.05458000
28057.30000000
425,771.70
0.05459000
43648.80000000
469,420.50
0.05460000
53308.20000000
522,728.70
0.05461000
60308.00000000
583,036.70
0.05462000
16636.80000000
599,673.50
|
||||||
| 2026-06-13 10:25:45 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 665882331 | |
|
Bids (20 levels)
Price
Qty
Total
0.05441000
1636.80000000
1,636.80
0.05440000
5155.80000000
6,792.60
0.05439000
11164.00000000
17,956.60
0.05438000
18616.70000000
36,573.30
0.05437000
37485.90000000
74,059.20
0.05436000
3636.80000000
77,696.00
0.05435000
17222.30000000
94,918.30
0.05434000
27662.20000000
122,580.50
0.05433000
16854.60000000
139,435.10
0.05432000
48080.50000000
187,515.60
0.05431000
1636.80000000
189,152.40
0.05430000
8995.10000000
198,147.50
0.05429000
28648.80000000
226,796.30
0.05428000
3476.70000000
230,273.00
0.05427000
55457.60000000
285,730.60
0.05426000
54662.10000000
340,392.70
0.05425000
6914.70000000
347,307.40
0.05424000
102211.10000000
449,518.50
0.05423000
14566.80000000
464,085.30
0.05422000
39671.20000000
503,756.50
Asks (20 levels)
Price
Qty
Total
0.05443000
1636.80000000
1,636.80
0.05444000
4123.80000000
5,760.60
0.05445000
6596.90000000
12,357.50
0.05446000
6868.60000000
19,226.10
0.05447000
81475.50000000
100,701.60
0.05448000
27613.60000000
128,315.20
0.05449000
43866.60000000
172,181.80
0.05450000
18577.40000000
190,759.20
0.05451000
50734.30000000
241,493.50
0.05452000
8978.20000000
250,471.70
0.05453000
39671.20000000
290,142.90
0.05454000
3474.60000000
293,617.50
0.05455000
37818.60000000
331,436.10
0.05456000
8970.10000000
340,406.20
0.05457000
45423.60000000
385,829.80
0.05458000
28057.30000000
413,887.10
0.05459000
43648.80000000
457,535.90
0.05460000
53308.20000000
510,844.10
0.05461000
60308.00000000
571,152.10
0.05462000
16636.80000000
587,788.90
|
||||||
| 2026-06-13 10:25:44 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 665882306 | |
|
Bids (20 levels)
Price
Qty
Total
0.05440000
1636.80000000
1,636.80
0.05439000
2436.80000000
4,073.60
0.05438000
22112.80000000
26,186.40
0.05437000
38588.10000000
64,774.50
0.05436000
3636.80000000
68,411.30
0.05435000
17222.30000000
85,633.60
0.05434000
27662.20000000
113,295.80
0.05433000
16854.60000000
130,150.40
0.05432000
48080.50000000
178,230.90
0.05431000
1636.80000000
179,867.70
0.05430000
8995.10000000
188,862.80
0.05429000
28648.80000000
217,511.60
0.05428000
3476.70000000
220,988.30
0.05427000
55457.60000000
276,445.90
0.05426000
54662.10000000
331,108.00
0.05425000
6914.70000000
338,022.70
0.05424000
102211.10000000
440,233.80
0.05423000
14566.80000000
454,800.60
0.05422000
39671.20000000
494,471.80
0.05421000
42379.10000000
536,850.90
Asks (20 levels)
Price
Qty
Total
0.05442000
1636.80000000
1,636.80
0.05443000
5760.60000000
7,397.40
0.05444000
8717.20000000
16,114.60
0.05445000
7230.20000000
23,344.80
0.05446000
28739.20000000
52,084.00
0.05447000
81475.50000000
133,559.50
0.05448000
27613.60000000
161,173.10
0.05449000
43866.60000000
205,039.70
0.05450000
18577.40000000
223,617.10
0.05451000
35516.50000000
259,133.60
0.05452000
8978.20000000
268,111.80
0.05453000
39671.20000000
307,783.00
0.05454000
3474.60000000
311,257.60
0.05455000
37818.60000000
349,076.20
0.05456000
8970.10000000
358,046.30
0.05457000
45423.60000000
403,469.90
0.05458000
28057.30000000
431,527.20
0.05459000
43648.80000000
475,176.00
0.05460000
53308.20000000
528,484.20
0.05461000
60308.00000000
588,792.20
|
||||||
| 2026-06-13 10:25:43 | 0.0544 | 0.0544 | 0.0000 | 0.055% | 665882302 | |
|
Bids (20 levels)
Price
Qty
Total
0.05439000
1636.80000000
1,636.80
0.05438000
9034.90000000
10,671.70
0.05437000
38588.10000000
49,259.80
0.05436000
3636.80000000
52,896.60
0.05435000
17222.30000000
70,118.90
0.05434000
27662.20000000
97,781.10
0.05433000
16854.60000000
114,635.70
0.05432000
48080.50000000
162,716.20
0.05431000
1636.80000000
164,353.00
0.05430000
8995.10000000
173,348.10
0.05429000
28648.80000000
201,996.90
0.05428000
3476.70000000
205,473.60
0.05427000
55457.60000000
260,931.20
0.05426000
54662.10000000
315,593.30
0.05425000
6914.70000000
322,508.00
0.05424000
102211.10000000
424,719.10
0.05423000
14566.80000000
439,285.90
0.05422000
39671.20000000
478,957.10
0.05421000
42379.10000000
521,336.20
0.05420000
113529.10000000
634,865.30
Asks (20 levels)
Price
Qty
Total
0.05442000
1636.80000000
1,636.80
0.05443000
5760.60000000
7,397.40
0.05444000
8717.20000000
16,114.60
0.05445000
7230.20000000
23,344.80
0.05446000
28739.20000000
52,084.00
0.05447000
81475.50000000
133,559.50
0.05448000
27613.60000000
161,173.10
0.05449000
43866.60000000
205,039.70
0.05450000
18577.40000000
223,617.10
0.05451000
35516.50000000
259,133.60
0.05452000
8978.20000000
268,111.80
0.05453000
39671.20000000
307,783.00
0.05454000
3474.60000000
311,257.60
0.05455000
37818.60000000
349,076.20
0.05456000
8970.10000000
358,046.30
0.05457000
45423.60000000
403,469.90
0.05458000
28057.30000000
431,527.20
0.05459000
43648.80000000
475,176.00
0.05460000
53308.20000000
528,484.20
0.05461000
60308.00000000
588,792.20
|
||||||
| 2026-06-13 10:25:42 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 665882265 | |
|
Bids (20 levels)
Price
Qty
Total
0.05441000
1636.80000000
1,636.80
0.05440000
5817.30000000
7,454.10
0.05439000
10884.30000000
18,338.40
0.05438000
6326.50000000
24,664.90
0.05437000
37485.90000000
62,150.80
0.05436000
3636.80000000
65,787.60
0.05435000
17222.30000000
83,009.90
0.05434000
27662.20000000
110,672.10
0.05433000
16854.60000000
127,526.70
0.05432000
18080.50000000
145,607.20
0.05431000
31636.80000000
177,244.00
0.05430000
8995.10000000
186,239.10
0.05429000
28648.80000000
214,887.90
0.05428000
3476.70000000
218,364.60
0.05427000
55457.60000000
273,822.20
0.05426000
54662.10000000
328,484.30
0.05425000
6914.70000000
335,399.00
0.05424000
102211.10000000
437,610.10
0.05423000
14566.80000000
452,176.90
0.05422000
39671.20000000
491,848.10
Asks (20 levels)
Price
Qty
Total
0.05443000
1636.80000000
1,636.80
0.05444000
4123.80000000
5,760.60
0.05445000
6128.00000000
11,888.60
0.05446000
22549.00000000
34,437.60
0.05447000
73866.60000000
108,304.20
0.05448000
27613.60000000
135,917.80
0.05449000
43866.60000000
179,784.40
0.05450000
18577.40000000
198,361.80
0.05451000
35516.50000000
233,878.30
0.05452000
8978.20000000
242,856.50
0.05453000
39671.20000000
282,527.70
0.05454000
3474.60000000
286,002.30
0.05455000
37818.60000000
323,820.90
0.05456000
8970.10000000
332,791.00
0.05457000
45423.60000000
378,214.60
0.05458000
28057.30000000
406,271.90
0.05459000
43648.80000000
449,920.70
0.05460000
53308.20000000
503,228.90
0.05461000
60308.00000000
563,536.90
0.05462000
16636.80000000
580,173.70
|
||||||
| 2026-06-13 10:25:41 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 665882263 | |
|
Bids (20 levels)
Price
Qty
Total
0.05441000
1636.80000000
1,636.80
0.05440000
5817.30000000
7,454.10
0.05439000
6287.00000000
13,741.10
0.05438000
6326.50000000
20,067.60
0.05437000
37485.90000000
57,553.50
0.05436000
3636.80000000
61,190.30
0.05435000
17222.30000000
78,412.60
0.05434000
27662.20000000
106,074.80
0.05433000
16854.60000000
122,929.40
0.05432000
18080.50000000
141,009.90
0.05431000
31636.80000000
172,646.70
0.05430000
8995.10000000
181,641.80
0.05429000
28648.80000000
210,290.60
0.05428000
3476.70000000
213,767.30
0.05427000
55457.60000000
269,224.90
0.05426000
54662.10000000
323,887.00
0.05425000
6914.70000000
330,801.70
0.05424000
102211.10000000
433,012.80
0.05423000
14566.80000000
447,579.60
0.05422000
39671.20000000
487,250.80
Asks (20 levels)
Price
Qty
Total
0.05443000
1636.80000000
1,636.80
0.05444000
4123.80000000
5,760.60
0.05445000
6128.00000000
11,888.60
0.05446000
22549.00000000
34,437.60
0.05447000
73866.60000000
108,304.20
0.05448000
27613.60000000
135,917.80
0.05449000
43866.60000000
179,784.40
0.05450000
18577.40000000
198,361.80
0.05451000
35516.50000000
233,878.30
0.05452000
8978.20000000
242,856.50
0.05453000
39671.20000000
282,527.70
0.05454000
3474.60000000
286,002.30
0.05455000
37818.60000000
323,820.90
0.05456000
8970.10000000
332,791.00
0.05457000
45423.60000000
378,214.60
0.05458000
28057.30000000
406,271.90
0.05459000
43648.80000000
449,920.70
0.05460000
53308.20000000
503,228.90
0.05461000
60308.00000000
563,536.90
0.05462000
16636.80000000
580,173.70
|
||||||
| 2026-06-13 10:25:40 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 665882215 | |
|
Bids (20 levels)
Price
Qty
Total
0.05440000
1636.80000000
1,636.80
0.05439000
5185.00000000
6,821.80
0.05438000
7428.70000000
14,250.50
0.05437000
29877.00000000
44,127.50
0.05436000
3636.80000000
47,764.30
0.05435000
24463.50000000
72,227.80
0.05434000
28030.00000000
100,257.80
0.05433000
16854.60000000
117,112.40
0.05432000
18080.50000000
135,192.90
0.05431000
31636.80000000
166,829.70
0.05430000
8995.10000000
175,824.80
0.05429000
1636.80000000
177,461.60
0.05428000
3476.70000000
180,938.30
0.05427000
46242.50000000
227,180.80
0.05426000
54662.10000000
281,842.90
0.05425000
6914.70000000
288,757.60
0.05424000
39711.10000000
328,468.70
0.05423000
77066.80000000
405,535.50
0.05422000
39671.20000000
445,206.70
0.05421000
40730.50000000
485,937.20
Asks (20 levels)
Price
Qty
Total
0.05442000
1636.80000000
1,636.80
0.05443000
4672.40000000
6,309.20
0.05444000
34593.50000000
40,902.70
0.05445000
45336.20000000
86,238.90
0.05446000
42457.90000000
128,696.80
0.05447000
43866.60000000
172,563.40
0.05448000
30279.90000000
202,843.30
0.05449000
43866.60000000
246,709.90
0.05450000
1636.80000000
248,346.70
0.05451000
35516.50000000
283,863.20
0.05452000
18151.60000000
302,014.80
0.05453000
39671.20000000
341,686.00
0.05454000
1636.80000000
343,322.80
0.05455000
37818.60000000
381,141.40
0.05456000
8970.10000000
390,111.50
0.05457000
45423.60000000
435,535.10
0.05458000
28057.30000000
463,592.40
0.05459000
43648.80000000
507,241.20
0.05460000
53308.20000000
560,549.40
0.05461000
60308.00000000
620,857.40
|
||||||
| 2026-06-13 10:25:39 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 665882211 | |
|
Bids (20 levels)
Price
Qty
Total
0.05440000
1636.80000000
1,636.80
0.05439000
5985.00000000
7,621.80
0.05438000
7428.70000000
15,050.50
0.05437000
29877.00000000
44,927.50
0.05436000
3636.80000000
48,564.30
0.05435000
24463.50000000
73,027.80
0.05434000
28030.00000000
101,057.80
0.05433000
16854.60000000
117,912.40
0.05432000
18080.50000000
135,992.90
0.05431000
31636.80000000
167,629.70
0.05430000
8995.10000000
176,624.80
0.05429000
1636.80000000
178,261.60
0.05428000
3476.70000000
181,738.30
0.05427000
46242.50000000
227,980.80
0.05426000
54662.10000000
282,642.90
0.05425000
6914.70000000
289,557.60
0.05424000
39711.10000000
329,268.70
0.05423000
77066.80000000
406,335.50
0.05422000
39671.20000000
446,006.70
0.05421000
40730.50000000
486,737.20
Asks (20 levels)
Price
Qty
Total
0.05442000
1636.80000000
1,636.80
0.05443000
4672.40000000
6,309.20
0.05444000
34593.50000000
40,902.70
0.05445000
45336.20000000
86,238.90
0.05446000
42457.90000000
128,696.80
0.05447000
43866.60000000
172,563.40
0.05448000
30279.90000000
202,843.30
0.05449000
43866.60000000
246,709.90
0.05450000
1636.80000000
248,346.70
0.05451000
35516.50000000
283,863.20
0.05452000
18151.60000000
302,014.80
0.05453000
39671.20000000
341,686.00
0.05454000
1636.80000000
343,322.80
0.05455000
37818.60000000
381,141.40
0.05456000
8970.10000000
390,111.50
0.05457000
45423.60000000
435,535.10
0.05458000
28057.30000000
463,592.40
0.05459000
43648.80000000
507,241.20
0.05460000
53308.20000000
560,549.40
0.05461000
60308.00000000
620,857.40
|
||||||
| 2026-06-13 10:25:36 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 665882209 | |
|
Bids (20 levels)
Price
Qty
Total
0.05440000
1636.80000000
1,636.80
0.05439000
5185.00000000
6,821.80
0.05438000
8228.70000000
15,050.50
0.05437000
29877.00000000
44,927.50
0.05436000
3636.80000000
48,564.30
0.05435000
24463.50000000
73,027.80
0.05434000
28030.00000000
101,057.80
0.05433000
16854.60000000
117,912.40
0.05432000
18080.50000000
135,992.90
0.05431000
31636.80000000
167,629.70
0.05430000
8995.10000000
176,624.80
0.05429000
1636.80000000
178,261.60
0.05428000
3476.70000000
181,738.30
0.05427000
46242.50000000
227,980.80
0.05426000
54662.10000000
282,642.90
0.05425000
6914.70000000
289,557.60
0.05424000
39711.10000000
329,268.70
0.05423000
77066.80000000
406,335.50
0.05422000
39671.20000000
446,006.70
0.05421000
40730.50000000
486,737.20
Asks (20 levels)
Price
Qty
Total
0.05442000
1636.80000000
1,636.80
0.05443000
4672.40000000
6,309.20
0.05444000
34593.50000000
40,902.70
0.05445000
45336.20000000
86,238.90
0.05446000
42457.90000000
128,696.80
0.05447000
43866.60000000
172,563.40
0.05448000
30279.90000000
202,843.30
0.05449000
43866.60000000
246,709.90
0.05450000
1636.80000000
248,346.70
0.05451000
35516.50000000
283,863.20
0.05452000
18151.60000000
302,014.80
0.05453000
39671.20000000
341,686.00
0.05454000
1636.80000000
343,322.80
0.05455000
37818.60000000
381,141.40
0.05456000
8970.10000000
390,111.50
0.05457000
45423.60000000
435,535.10
0.05458000
28057.30000000
463,592.40
0.05459000
43648.80000000
507,241.20
0.05460000
53308.20000000
560,549.40
0.05461000
60308.00000000
620,857.40
|
||||||
| 2026-06-13 10:25:35 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 665882205 | |
|
Bids (20 levels)
Price
Qty
Total
0.05440000
1636.80000000
1,636.80
0.05439000
5185.00000000
6,821.80
0.05438000
6228.70000000
13,050.50
0.05437000
29877.00000000
42,927.50
0.05436000
3636.80000000
46,564.30
0.05435000
26463.50000000
73,027.80
0.05434000
28030.00000000
101,057.80
0.05433000
16854.60000000
117,912.40
0.05432000
18080.50000000
135,992.90
0.05431000
31636.80000000
167,629.70
0.05430000
8995.10000000
176,624.80
0.05429000
1636.80000000
178,261.60
0.05428000
3476.70000000
181,738.30
0.05427000
46242.50000000
227,980.80
0.05426000
54662.10000000
282,642.90
0.05425000
6914.70000000
289,557.60
0.05424000
39711.10000000
329,268.70
0.05423000
77066.80000000
406,335.50
0.05422000
39671.20000000
446,006.70
0.05421000
40730.50000000
486,737.20
Asks (20 levels)
Price
Qty
Total
0.05442000
1636.80000000
1,636.80
0.05443000
4672.40000000
6,309.20
0.05444000
34593.50000000
40,902.70
0.05445000
45336.20000000
86,238.90
0.05446000
42457.90000000
128,696.80
0.05447000
43866.60000000
172,563.40
0.05448000
27613.60000000
200,177.00
0.05449000
43866.60000000
244,043.60
0.05450000
1636.80000000
245,680.40
0.05451000
35516.50000000
281,196.90
0.05452000
18151.60000000
299,348.50
0.05453000
39671.20000000
339,019.70
0.05454000
1636.80000000
340,656.50
0.05455000
37818.60000000
378,475.10
0.05456000
8970.10000000
387,445.20
0.05457000
45423.60000000
432,868.80
0.05458000
28057.30000000
460,926.10
0.05459000
43648.80000000
504,574.90
0.05460000
53308.20000000
557,883.10
0.05461000
60308.00000000
618,191.10
|
||||||
| 2026-06-13 10:25:32 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 665882173 | |
|
Bids (20 levels)
Price
Qty
Total
0.05439000
1636.80000000
1,636.80
0.05438000
5126.50000000
6,763.30
0.05437000
17327.30000000
24,090.60
0.05436000
17514.70000000
41,605.30
0.05435000
26463.50000000
68,068.80
0.05434000
28030.00000000
96,098.80
0.05433000
16854.60000000
112,953.40
0.05432000
18080.50000000
131,033.90
0.05431000
46854.60000000
177,888.50
0.05430000
8995.10000000
186,883.60
0.05429000
1636.80000000
188,520.40
0.05428000
3476.70000000
191,997.10
0.05427000
46242.50000000
238,239.60
0.05426000
54662.10000000
292,901.70
0.05425000
6914.70000000
299,816.40
0.05424000
39711.10000000
339,527.50
0.05423000
14566.80000000
354,094.30
0.05422000
102171.20000000
456,265.50
0.05421000
40730.50000000
496,996.00
0.05420000
113529.10000000
610,525.10
Asks (20 levels)
Price
Qty
Total
0.05441000
1636.80000000
1,636.80
0.05442000
5806.70000000
7,443.50
0.05443000
4672.40000000
12,115.90
0.05444000
38455.30000000
50,571.20
0.05445000
44234.00000000
94,805.20
0.05446000
42457.90000000
137,263.10
0.05447000
43866.60000000
181,129.70
0.05448000
27613.60000000
208,743.30
0.05449000
43866.60000000
252,609.90
0.05450000
1636.80000000
254,246.70
0.05451000
35516.50000000
289,763.20
0.05452000
18151.60000000
307,914.80
0.05453000
39671.20000000
347,586.00
0.05454000
1636.80000000
349,222.80
0.05455000
37818.60000000
387,041.40
0.05456000
8970.10000000
396,011.50
0.05457000
45423.60000000
441,435.10
0.05458000
28057.30000000
469,492.40
0.05459000
43648.80000000
513,141.20
0.05460000
53308.20000000
566,449.40
|
||||||
| 2026-06-13 10:25:30 | 0.0544 | 0.0544 | 0.0000 | 0.055% | 665882164 | |
|
Bids (20 levels)
Price
Qty
Total
0.05438000
3489.70000000
3,489.70
0.05437000
17327.30000000
20,817.00
0.05436000
17514.70000000
38,331.70
0.05435000
26463.50000000
64,795.20
0.05434000
27662.20000000
92,457.40
0.05433000
16854.60000000
109,312.00
0.05432000
18448.40000000
127,760.40
0.05431000
46854.60000000
174,615.00
0.05430000
8995.10000000
183,610.10
0.05429000
1636.80000000
185,246.90
0.05428000
3476.70000000
188,723.60
0.05427000
46242.50000000
234,966.10
0.05426000
54662.10000000
289,628.20
0.05425000
6914.70000000
296,542.90
0.05424000
39711.10000000
336,254.00
0.05423000
14566.80000000
350,820.80
0.05422000
102171.20000000
452,992.00
0.05421000
40730.50000000
493,722.50
0.05420000
113529.10000000
607,251.60
0.05419000
18479.40000000
625,731.00
Asks (20 levels)
Price
Qty
Total
0.05441000
1636.80000000
1,636.80
0.05442000
5806.70000000
7,443.50
0.05443000
4672.40000000
12,115.90
0.05444000
38455.30000000
50,571.20
0.05445000
44234.00000000
94,805.20
0.05446000
42457.90000000
137,263.10
0.05447000
43866.60000000
181,129.70
0.05448000
27613.60000000
208,743.30
0.05449000
28648.80000000
237,392.10
0.05450000
1636.80000000
239,028.90
0.05451000
35516.50000000
274,545.40
0.05452000
18151.60000000
292,697.00
0.05453000
39671.20000000
332,368.20
0.05454000
1636.80000000
334,005.00
0.05455000
37818.60000000
371,823.60
0.05456000
8970.10000000
380,793.70
0.05457000
45423.60000000
426,217.30
0.05458000
28057.30000000
454,274.60
0.05459000
43648.80000000
497,923.40
0.05460000
53308.20000000
551,231.60
|
||||||
| 2026-06-13 10:25:29 | 0.0544 | 0.0544 | 0.0000 | 0.055% | 665882162 | |
|
Bids (20 levels)
Price
Qty
Total
0.05438000
3489.70000000
3,489.70
0.05437000
17327.30000000
20,817.00
0.05436000
17514.70000000
38,331.70
0.05435000
26463.50000000
64,795.20
0.05434000
27662.20000000
92,457.40
0.05433000
16854.60000000
109,312.00
0.05432000
18448.40000000
127,760.40
0.05431000
46854.60000000
174,615.00
0.05430000
8995.10000000
183,610.10
0.05429000
1636.80000000
185,246.90
0.05428000
3476.70000000
188,723.60
0.05427000
46242.50000000
234,966.10
0.05426000
54662.10000000
289,628.20
0.05425000
6914.70000000
296,542.90
0.05424000
39711.10000000
336,254.00
0.05423000
14566.80000000
350,820.80
0.05422000
102171.20000000
452,992.00
0.05421000
40730.50000000
493,722.50
0.05420000
113529.10000000
607,251.60
0.05419000
18479.40000000
625,731.00
Asks (20 levels)
Price
Qty
Total
0.05441000
1636.80000000
1,636.80
0.05442000
5806.70000000
7,443.50
0.05443000
4672.40000000
12,115.90
0.05444000
53673.10000000
65,789.00
0.05445000
44234.00000000
110,023.00
0.05446000
42457.90000000
152,480.90
0.05447000
43866.60000000
196,347.50
0.05448000
27613.60000000
223,961.10
0.05449000
28648.80000000
252,609.90
0.05450000
1636.80000000
254,246.70
0.05451000
35516.50000000
289,763.20
0.05452000
18151.60000000
307,914.80
0.05453000
39671.20000000
347,586.00
0.05454000
1636.80000000
349,222.80
0.05455000
37818.60000000
387,041.40
0.05456000
8970.10000000
396,011.50
0.05457000
45423.60000000
441,435.10
0.05458000
28057.30000000
469,492.40
0.05459000
43648.80000000
513,141.20
0.05460000
53308.20000000
566,449.40
|
||||||
| 2026-06-13 10:25:28 | 0.0544 | 0.0544 | 0.0000 | 0.055% | 665882161 | |
|
Bids (20 levels)
Price
Qty
Total
0.05438000
3489.70000000
3,489.70
0.05437000
17327.30000000
20,817.00
0.05436000
17514.70000000
38,331.70
0.05435000
24463.50000000
62,795.20
0.05434000
27662.20000000
90,457.40
0.05433000
16854.60000000
107,312.00
0.05432000
18448.40000000
125,760.40
0.05431000
46854.60000000
172,615.00
0.05430000
8995.10000000
181,610.10
0.05429000
1636.80000000
183,246.90
0.05428000
3476.70000000
186,723.60
0.05427000
46242.50000000
232,966.10
0.05426000
54662.10000000
287,628.20
0.05425000
6914.70000000
294,542.90
0.05424000
39711.10000000
334,254.00
0.05423000
14566.80000000
348,820.80
0.05422000
102171.20000000
450,992.00
0.05421000
40730.50000000
491,722.50
0.05420000
113529.10000000
605,251.60
0.05419000
18479.40000000
623,731.00
Asks (20 levels)
Price
Qty
Total
0.05441000
1636.80000000
1,636.80
0.05442000
5806.70000000
7,443.50
0.05443000
4672.40000000
12,115.90
0.05444000
53673.10000000
65,789.00
0.05445000
44234.00000000
110,023.00
0.05446000
42457.90000000
152,480.90
0.05447000
43866.60000000
196,347.50
0.05448000
27613.60000000
223,961.10
0.05449000
28648.80000000
252,609.90
0.05450000
1636.80000000
254,246.70
0.05451000
35516.50000000
289,763.20
0.05452000
18151.60000000
307,914.80
0.05453000
39671.20000000
347,586.00
0.05454000
1636.80000000
349,222.80
0.05455000
37818.60000000
387,041.40
0.05456000
8970.10000000
396,011.50
0.05457000
45423.60000000
441,435.10
0.05458000
28057.30000000
469,492.40
0.05459000
43648.80000000
513,141.20
0.05460000
53308.20000000
566,449.40
|
||||||
| 2026-06-13 10:25:27 | 0.0544 | 0.0544 | 0.0000 | 0.055% | 665882160 | |
|
Bids (20 levels)
Price
Qty
Total
0.05438000
3489.70000000
3,489.70
0.05437000
17327.30000000
20,817.00
0.05436000
17514.70000000
38,331.70
0.05435000
26463.50000000
64,795.20
0.05434000
27662.20000000
92,457.40
0.05433000
16854.60000000
109,312.00
0.05432000
18448.40000000
127,760.40
0.05431000
46854.60000000
174,615.00
0.05430000
8995.10000000
183,610.10
0.05429000
1636.80000000
185,246.90
0.05428000
3476.70000000
188,723.60
0.05427000
46242.50000000
234,966.10
0.05426000
54662.10000000
289,628.20
0.05425000
6914.70000000
296,542.90
0.05424000
39711.10000000
336,254.00
0.05423000
14566.80000000
350,820.80
0.05422000
102171.20000000
452,992.00
0.05421000
40730.50000000
493,722.50
0.05420000
113529.10000000
607,251.60
0.05419000
18479.40000000
625,731.00
Asks (20 levels)
Price
Qty
Total
0.05441000
1636.80000000
1,636.80
0.05442000
5806.70000000
7,443.50
0.05443000
4672.40000000
12,115.90
0.05444000
53673.10000000
65,789.00
0.05445000
44234.00000000
110,023.00
0.05446000
42457.90000000
152,480.90
0.05447000
43866.60000000
196,347.50
0.05448000
27613.60000000
223,961.10
0.05449000
28648.80000000
252,609.90
0.05450000
1636.80000000
254,246.70
0.05451000
35516.50000000
289,763.20
0.05452000
18151.60000000
307,914.80
0.05453000
39671.20000000
347,586.00
0.05454000
1636.80000000
349,222.80
0.05455000
37818.60000000
387,041.40
0.05456000
8970.10000000
396,011.50
0.05457000
45423.60000000
441,435.10
0.05458000
28057.30000000
469,492.40
0.05459000
43648.80000000
513,141.20
0.05460000
53308.20000000
566,449.40
|
||||||
| 2026-06-13 10:25:26 | 0.0544 | 0.0544 | 0.0000 | 0.055% | 665882156 | |
|
Bids (20 levels)
Price
Qty
Total
0.05438000
3489.70000000
3,489.70
0.05437000
17327.30000000
20,817.00
0.05436000
17514.70000000
38,331.70
0.05435000
26463.50000000
64,795.20
0.05434000
27662.20000000
92,457.40
0.05433000
16854.60000000
109,312.00
0.05432000
18080.50000000
127,392.50
0.05431000
46854.60000000
174,247.10
0.05430000
8995.10000000
183,242.20
0.05429000
2005.00000000
185,247.20
0.05428000
3476.70000000
188,723.90
0.05427000
46242.50000000
234,966.40
0.05426000
54662.10000000
289,628.50
0.05425000
6914.70000000
296,543.20
0.05424000
39711.10000000
336,254.30
0.05423000
14566.80000000
350,821.10
0.05422000
102171.20000000
452,992.30
0.05421000
40730.50000000
493,722.80
0.05420000
113529.10000000
607,251.90
0.05419000
18479.40000000
625,731.30
Asks (20 levels)
Price
Qty
Total
0.05441000
1636.80000000
1,636.80
0.05442000
5806.70000000
7,443.50
0.05443000
4672.40000000
12,115.90
0.05444000
53673.10000000
65,789.00
0.05445000
44234.00000000
110,023.00
0.05446000
42457.90000000
152,480.90
0.05447000
43866.60000000
196,347.50
0.05448000
27613.60000000
223,961.10
0.05449000
28648.80000000
252,609.90
0.05450000
1636.80000000
254,246.70
0.05451000
35516.50000000
289,763.20
0.05452000
18151.60000000
307,914.80
0.05453000
39671.20000000
347,586.00
0.05454000
1636.80000000
349,222.80
0.05455000
37818.60000000
387,041.40
0.05456000
8970.10000000
396,011.50
0.05457000
45423.60000000
441,435.10
0.05458000
28057.30000000
469,492.40
0.05459000
43648.80000000
513,141.20
0.05460000
53308.20000000
566,449.40
|
||||||
| 2026-06-13 10:25:25 | 0.0544 | 0.0544 | 0.0000 | 0.055% | 665882153 | |
|
Bids (20 levels)
Price
Qty
Total
0.05438000
3489.70000000
3,489.70
0.05437000
17327.30000000
20,817.00
0.05436000
17514.70000000
38,331.70
0.05435000
26463.50000000
64,795.20
0.05434000
27662.20000000
92,457.40
0.05433000
16854.60000000
109,312.00
0.05432000
18080.50000000
127,392.50
0.05431000
46854.60000000
174,247.10
0.05430000
8995.10000000
183,242.20
0.05429000
2005.00000000
185,247.20
0.05428000
3476.70000000
188,723.90
0.05427000
46242.50000000
234,966.40
0.05426000
54662.10000000
289,628.50
0.05425000
6914.70000000
296,543.20
0.05424000
39711.10000000
336,254.30
0.05423000
14566.80000000
350,821.10
0.05422000
102171.20000000
452,992.30
0.05421000
40730.50000000
493,722.80
0.05420000
113529.10000000
607,251.90
0.05419000
18479.40000000
625,731.30
Asks (20 levels)
Price
Qty
Total
0.05441000
1636.80000000
1,636.80
0.05442000
5806.70000000
7,443.50
0.05443000
4672.40000000
12,115.90
0.05444000
53673.10000000
65,789.00
0.05445000
44234.00000000
110,023.00
0.05446000
42457.90000000
152,480.90
0.05447000
43866.60000000
196,347.50
0.05448000
27613.60000000
223,961.10
0.05449000
28648.80000000
252,609.90
0.05450000
1636.80000000
254,246.70
0.05451000
35516.50000000
289,763.20
0.05452000
18151.60000000
307,914.80
0.05453000
39671.20000000
347,586.00
0.05454000
1636.80000000
349,222.80
0.05455000
37818.60000000
387,041.40
0.05456000
8970.10000000
396,011.50
0.05457000
45423.60000000
441,435.10
0.05458000
28057.30000000
469,492.40
0.05459000
43648.80000000
513,141.20
0.05460000
53308.20000000
566,449.40
|
||||||
| 2026-06-13 10:25:24 | 0.0544 | 0.0544 | 0.0000 | 0.055% | 665882146 | |
|
Bids (20 levels)
Price
Qty
Total
0.05438000
3489.70000000
3,489.70
0.05437000
17327.30000000
20,817.00
0.05436000
17514.70000000
38,331.70
0.05435000
18854.60000000
57,186.30
0.05434000
27662.20000000
84,848.50
0.05433000
24463.50000000
109,312.00
0.05432000
18080.50000000
127,392.50
0.05431000
46854.60000000
174,247.10
0.05430000
8995.10000000
183,242.20
0.05429000
2005.00000000
185,247.20
0.05428000
3476.70000000
188,723.90
0.05427000
46242.50000000
234,966.40
0.05426000
54662.10000000
289,628.50
0.05425000
6914.70000000
296,543.20
0.05424000
39711.10000000
336,254.30
0.05423000
14566.80000000
350,821.10
0.05422000
102171.20000000
452,992.30
0.05421000
40730.50000000
493,722.80
0.05420000
113529.10000000
607,251.90
0.05419000
18479.40000000
625,731.30
Asks (20 levels)
Price
Qty
Total
0.05441000
1636.80000000
1,636.80
0.05442000
5806.70000000
7,443.50
0.05443000
4672.40000000
12,115.90
0.05444000
53673.10000000
65,789.00
0.05445000
44234.00000000
110,023.00
0.05446000
42457.90000000
152,480.90
0.05447000
43866.60000000
196,347.50
0.05448000
27613.60000000
223,961.10
0.05449000
28648.80000000
252,609.90
0.05450000
1636.80000000
254,246.70
0.05451000
35516.50000000
289,763.20
0.05452000
18151.60000000
307,914.80
0.05453000
39671.20000000
347,586.00
0.05454000
1636.80000000
349,222.80
0.05455000
37818.60000000
387,041.40
0.05456000
8970.10000000
396,011.50
0.05457000
45423.60000000
441,435.10
0.05458000
28057.30000000
469,492.40
0.05459000
43648.80000000
513,141.20
0.05460000
53308.20000000
566,449.40
|
||||||
| 2026-06-13 10:25:23 | 0.0544 | 0.0544 | 0.0000 | 0.055% | 665882143 | |
|
Bids (20 levels)
Price
Qty
Total
0.05438000
3489.70000000
3,489.70
0.05437000
17327.30000000
20,817.00
0.05436000
17514.70000000
38,331.70
0.05435000
18854.60000000
57,186.30
0.05434000
27662.20000000
84,848.50
0.05433000
24463.50000000
109,312.00
0.05432000
18080.50000000
127,392.50
0.05431000
46854.60000000
174,247.10
0.05430000
8995.10000000
183,242.20
0.05429000
2005.00000000
185,247.20
0.05428000
3476.70000000
188,723.90
0.05427000
46242.50000000
234,966.40
0.05426000
54662.10000000
289,628.50
0.05425000
6914.70000000
296,543.20
0.05424000
39711.10000000
336,254.30
0.05423000
14566.80000000
350,821.10
0.05422000
102171.20000000
452,992.30
0.05421000
40730.50000000
493,722.80
0.05420000
113529.10000000
607,251.90
0.05419000
18479.40000000
625,731.30
Asks (20 levels)
Price
Qty
Total
0.05441000
1636.80000000
1,636.80
0.05442000
5806.70000000
7,443.50
0.05443000
4672.40000000
12,115.90
0.05444000
53673.10000000
65,789.00
0.05445000
44234.00000000
110,023.00
0.05446000
18694.00000000
128,717.00
0.05447000
43866.60000000
172,583.60
0.05448000
27613.60000000
200,197.20
0.05449000
28648.80000000
228,846.00
0.05450000
1636.80000000
230,482.80
0.05451000
35516.50000000
265,999.30
0.05452000
18151.60000000
284,150.90
0.05453000
39671.20000000
323,822.10
0.05454000
1636.80000000
325,458.90
0.05455000
37818.60000000
363,277.50
0.05456000
8970.10000000
372,247.60
0.05457000
45423.60000000
417,671.20
0.05458000
28057.30000000
445,728.50
0.05459000
43648.80000000
489,377.30
0.05460000
53308.20000000
542,685.50
|
||||||
| 2026-06-13 10:25:22 | 0.0544 | 0.0544 | 0.0000 | 0.055% | 665882142 | |
|
Bids (20 levels)
Price
Qty
Total
0.05438000
3489.70000000
3,489.70
0.05437000
17327.30000000
20,817.00
0.05436000
15514.70000000
36,331.70
0.05435000
18854.60000000
55,186.30
0.05434000
27662.20000000
82,848.50
0.05433000
24463.50000000
107,312.00
0.05432000
18080.50000000
125,392.50
0.05431000
46854.60000000
172,247.10
0.05430000
8995.10000000
181,242.20
0.05429000
2005.00000000
183,247.20
0.05428000
3476.70000000
186,723.90
0.05427000
46242.50000000
232,966.40
0.05426000
54662.10000000
287,628.50
0.05425000
6914.70000000
294,543.20
0.05424000
39711.10000000
334,254.30
0.05423000
14566.80000000
348,821.10
0.05422000
102171.20000000
450,992.30
0.05421000
40730.50000000
491,722.80
0.05420000
113529.10000000
605,251.90
0.05419000
18479.40000000
623,731.30
Asks (20 levels)
Price
Qty
Total
0.05441000
1636.80000000
1,636.80
0.05442000
5806.70000000
7,443.50
0.05443000
4672.40000000
12,115.90
0.05444000
53673.10000000
65,789.00
0.05445000
44234.00000000
110,023.00
0.05446000
18694.00000000
128,717.00
0.05447000
43866.60000000
172,583.60
0.05448000
27613.60000000
200,197.20
0.05449000
28648.80000000
228,846.00
0.05450000
1636.80000000
230,482.80
0.05451000
35516.50000000
265,999.30
0.05452000
18151.60000000
284,150.90
0.05453000
39671.20000000
323,822.10
0.05454000
1636.80000000
325,458.90
0.05455000
37818.60000000
363,277.50
0.05456000
8970.10000000
372,247.60
0.05457000
45423.60000000
417,671.20
0.05458000
28057.30000000
445,728.50
0.05459000
43648.80000000
489,377.30
0.05460000
53308.20000000
542,685.50
|
||||||
| 2026-06-13 10:25:21 | 0.0543 | 0.0544 | 0.0000 | 0.055% | 665882007 | |
|
Bids (20 levels)
Price
Qty
Total
0.05434000
2689.60000000
2,689.60
0.05433000
6590.40000000
9,280.00
0.05432000
36721.70000000
46,001.70
0.05431000
18854.60000000
64,856.30
0.05430000
31821.80000000
96,678.10
0.05429000
17222.80000000
113,900.90
0.05428000
3476.70000000
117,377.60
0.05427000
61460.30000000
178,837.90
0.05426000
84662.10000000
263,500.00
0.05425000
6914.70000000
270,414.70
0.05424000
30491.70000000
300,906.40
0.05423000
14566.80000000
315,473.20
0.05422000
39671.20000000
355,144.40
0.05421000
40730.50000000
395,874.90
0.05420000
113529.10000000
509,404.00
0.05419000
18479.40000000
527,883.40
0.05418000
42263.60000000
570,147.00
0.05417000
97538.50000000
667,685.50
0.05416000
94515.20000000
762,200.70
0.05415000
10981.60000000
773,182.30
Asks (20 levels)
Price
Qty
Total
0.05437000
5784.60000000
5,784.60
0.05438000
6235.20000000
12,019.80
0.05439000
5790.70000000
17,810.50
0.05440000
24577.90000000
42,388.40
0.05441000
51475.50000000
93,863.90
0.05442000
1636.80000000
95,500.70
0.05443000
86358.50000000
181,859.20
0.05444000
52570.70000000
234,429.90
0.05445000
43866.60000000
278,296.50
0.05446000
6143.00000000
284,439.50
0.05447000
28648.80000000
313,088.30
0.05448000
27613.60000000
340,701.90
0.05449000
37827.20000000
378,529.10
0.05450000
1636.80000000
380,165.90
0.05451000
35516.50000000
415,682.40
0.05452000
18151.60000000
433,834.00
0.05453000
39671.20000000
473,505.20
0.05454000
1636.80000000
475,142.00
0.05455000
37818.60000000
512,960.60
0.05456000
8970.10000000
521,930.70
|
||||||
| 2026-06-13 10:25:20 | 0.0543 | 0.0544 | 0.0000 | 0.037% | 665881990 | |
|
Bids (20 levels)
Price
Qty
Total
0.05433000
2436.80000000
2,436.80
0.05432000
33140.40000000
35,577.20
0.05431000
18854.60000000
54,431.80
0.05430000
32925.40000000
87,357.20
0.05429000
17222.80000000
104,580.00
0.05428000
3476.70000000
108,056.70
0.05427000
61460.30000000
169,517.00
0.05426000
84662.10000000
254,179.10
0.05425000
6914.70000000
261,093.80
0.05424000
30491.70000000
291,585.50
0.05423000
14566.80000000
306,152.30
0.05422000
39671.20000000
345,823.50
0.05421000
40730.50000000
386,554.00
0.05420000
113529.10000000
500,083.10
0.05419000
18479.40000000
518,562.50
0.05418000
42263.60000000
560,826.10
0.05417000
97538.50000000
658,364.60
0.05416000
94515.20000000
752,879.80
0.05415000
10981.60000000
763,861.40
0.05414000
41163.30000000
805,024.70
Asks (20 levels)
Price
Qty
Total
0.05435000
1636.80000000
1,636.80
0.05436000
5334.90000000
6,971.70
0.05437000
6888.20000000
13,859.90
0.05438000
6235.20000000
20,095.10
0.05439000
5790.70000000
25,885.80
0.05440000
24577.90000000
50,463.70
0.05441000
36257.70000000
86,721.40
0.05442000
8421.90000000
95,143.30
0.05443000
78749.60000000
173,892.90
0.05444000
52570.70000000
226,463.60
0.05445000
43866.60000000
270,330.20
0.05446000
21360.80000000
291,691.00
0.05447000
28648.80000000
320,339.80
0.05448000
27613.60000000
347,953.40
0.05449000
37827.20000000
385,780.60
0.05450000
1636.80000000
387,417.40
0.05451000
35516.50000000
422,933.90
0.05452000
18151.60000000
441,085.50
0.05453000
39671.20000000
480,756.70
0.05454000
1636.80000000
482,393.50
|
||||||
| 2026-06-13 10:25:17 | 0.0543 | 0.0544 | 0.0000 | 0.037% | 665881989 | |
|
Bids (20 levels)
Price
Qty
Total
0.05433000
2436.80000000
2,436.80
0.05432000
33140.40000000
35,577.20
0.05431000
18854.60000000
54,431.80
0.05430000
32925.40000000
87,357.20
0.05429000
17222.80000000
104,580.00
0.05428000
3476.70000000
108,056.70
0.05427000
54889.00000000
162,945.70
0.05426000
84662.10000000
247,607.80
0.05425000
6914.70000000
254,522.50
0.05424000
30491.70000000
285,014.20
0.05423000
14566.80000000
299,581.00
0.05422000
39671.20000000
339,252.20
0.05421000
40730.50000000
379,982.70
0.05420000
113529.10000000
493,511.80
0.05419000
18479.40000000
511,991.20
0.05418000
42263.60000000
554,254.80
0.05417000
97538.50000000
651,793.30
0.05416000
94515.20000000
746,308.50
0.05415000
10981.60000000
757,290.10
0.05414000
41163.30000000
798,453.40
Asks (20 levels)
Price
Qty
Total
0.05435000
1636.80000000
1,636.80
0.05436000
5334.90000000
6,971.70
0.05437000
6888.20000000
13,859.90
0.05438000
6235.20000000
20,095.10
0.05439000
5790.70000000
25,885.80
0.05440000
24577.90000000
50,463.70
0.05441000
36257.70000000
86,721.40
0.05442000
8421.90000000
95,143.30
0.05443000
78749.60000000
173,892.90
0.05444000
52570.70000000
226,463.60
0.05445000
43866.60000000
270,330.20
0.05446000
21360.80000000
291,691.00
0.05447000
28648.80000000
320,339.80
0.05448000
27613.60000000
347,953.40
0.05449000
37827.20000000
385,780.60
0.05450000
1636.80000000
387,417.40
0.05451000
35516.50000000
422,933.90
0.05452000
18151.60000000
441,085.50
0.05453000
39671.20000000
480,756.70
0.05454000
1636.80000000
482,393.50
|
||||||