SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-13 10:22:44 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 665880796 | |
|
Bids (20 levels)
Price
Qty
Total
0.05440000
1636.80000000
1,636.80
0.05439000
5241.50000000
6,878.30
0.05438000
9102.30000000
15,980.60
0.05437000
21370.30000000
37,350.90
0.05436000
16854.60000000
54,205.50
0.05435000
24576.00000000
78,781.50
0.05434000
20317.10000000
99,098.60
0.05433000
16854.60000000
115,953.20
0.05432000
15982.20000000
131,935.40
0.05431000
66009.10000000
197,944.50
0.05430000
3475.20000000
201,419.70
0.05429000
30488.00000000
231,907.70
0.05428000
10849.60000000
242,757.30
0.05427000
46240.10000000
288,997.40
0.05426000
63879.00000000
352,876.40
0.05425000
6914.70000000
359,791.10
0.05424000
30491.70000000
390,282.80
0.05423000
14219.80000000
404,502.60
0.05422000
102171.20000000
506,673.80
0.05421000
42734.00000000
549,407.80
Asks (20 levels)
Price
Qty
Total
0.05442000
1636.80000000
1,636.80
0.05443000
5709.30000000
7,346.10
0.05444000
6051.20000000
13,397.30
0.05445000
10314.00000000
23,711.30
0.05446000
1636.80000000
25,348.10
0.05447000
44234.00000000
69,582.10
0.05448000
35403.80000000
104,985.90
0.05449000
53313.90000000
158,299.80
0.05450000
46854.60000000
205,154.40
0.05451000
35516.50000000
240,670.90
0.05452000
24196.00000000
264,866.90
0.05453000
39671.20000000
304,538.10
0.05454000
1636.80000000
306,174.90
0.05455000
28648.80000000
334,823.70
0.05456000
8970.10000000
343,793.80
0.05457000
45423.60000000
389,217.40
0.05458000
28057.30000000
417,274.70
0.05459000
43648.80000000
460,923.50
0.05460000
62469.40000000
523,392.90
0.05461000
60307.00000000
583,699.90
|
||||||
| 2026-06-13 10:22:43 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 665880795 | |
|
Bids (20 levels)
Price
Qty
Total
0.05440000
1636.80000000
1,636.80
0.05439000
5241.50000000
6,878.30
0.05438000
10102.30000000
16,980.60
0.05437000
21370.30000000
38,350.90
0.05436000
16854.60000000
55,205.50
0.05435000
24576.00000000
79,781.50
0.05434000
20317.10000000
100,098.60
0.05433000
16854.60000000
116,953.20
0.05432000
15982.20000000
132,935.40
0.05431000
66009.10000000
198,944.50
0.05430000
3475.20000000
202,419.70
0.05429000
30488.00000000
232,907.70
0.05428000
10849.60000000
243,757.30
0.05427000
46240.10000000
289,997.40
0.05426000
63879.00000000
353,876.40
0.05425000
6914.70000000
360,791.10
0.05424000
30491.70000000
391,282.80
0.05423000
14219.80000000
405,502.60
0.05422000
102171.20000000
507,673.80
0.05421000
42734.00000000
550,407.80
Asks (20 levels)
Price
Qty
Total
0.05442000
1636.80000000
1,636.80
0.05443000
5709.30000000
7,346.10
0.05444000
6051.20000000
13,397.30
0.05445000
10314.00000000
23,711.30
0.05446000
1636.80000000
25,348.10
0.05447000
44234.00000000
69,582.10
0.05448000
35403.80000000
104,985.90
0.05449000
53313.90000000
158,299.80
0.05450000
46854.60000000
205,154.40
0.05451000
35516.50000000
240,670.90
0.05452000
24196.00000000
264,866.90
0.05453000
39671.20000000
304,538.10
0.05454000
1636.80000000
306,174.90
0.05455000
28648.80000000
334,823.70
0.05456000
8970.10000000
343,793.80
0.05457000
45423.60000000
389,217.40
0.05458000
28057.30000000
417,274.70
0.05459000
43648.80000000
460,923.50
0.05460000
62469.40000000
523,392.90
0.05461000
60307.00000000
583,699.90
|
||||||
| 2026-06-13 10:22:42 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 665880787 | |
|
Bids (20 levels)
Price
Qty
Total
0.05441000
1636.80000000
1,636.80
0.05440000
4737.00000000
6,373.80
0.05439000
5241.50000000
11,615.30
0.05438000
6504.00000000
18,119.30
0.05437000
21370.30000000
39,489.60
0.05436000
16854.60000000
56,344.20
0.05435000
24576.00000000
80,920.20
0.05434000
20317.10000000
101,237.30
0.05433000
16854.60000000
118,091.90
0.05432000
15982.20000000
134,074.10
0.05431000
66009.10000000
200,083.20
0.05430000
3475.20000000
203,558.40
0.05429000
30488.00000000
234,046.40
0.05428000
10849.60000000
244,896.00
0.05427000
46240.10000000
291,136.10
0.05426000
63879.00000000
355,015.10
0.05425000
6914.70000000
361,929.80
0.05424000
30491.70000000
392,421.50
0.05423000
14219.80000000
406,641.30
0.05422000
102171.20000000
508,812.50
Asks (20 levels)
Price
Qty
Total
0.05443000
1636.80000000
1,636.80
0.05444000
6051.20000000
7,688.00
0.05445000
5720.90000000
13,408.90
0.05446000
5720.90000000
19,129.80
0.05447000
44234.00000000
63,363.80
0.05448000
35403.80000000
98,767.60
0.05449000
53313.90000000
152,081.50
0.05450000
46854.60000000
198,936.10
0.05451000
35516.50000000
234,452.60
0.05452000
24196.00000000
258,648.60
0.05453000
39671.20000000
298,319.80
0.05454000
1636.80000000
299,956.60
0.05455000
28648.80000000
328,605.40
0.05456000
8970.10000000
337,575.50
0.05457000
45423.60000000
382,999.10
0.05458000
28057.30000000
411,056.40
0.05459000
43648.80000000
454,705.20
0.05460000
62469.40000000
517,174.60
0.05461000
60307.00000000
577,481.60
0.05462000
16636.80000000
594,118.40
|
||||||
| 2026-06-13 10:22:41 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 665880745 | |
|
Bids (20 levels)
Price
Qty
Total
0.05439000
1636.80000000
1,636.80
0.05438000
5504.00000000
7,140.80
0.05437000
23068.10000000
30,208.90
0.05436000
24556.80000000
54,765.70
0.05435000
24576.00000000
79,341.70
0.05434000
20317.10000000
99,658.80
0.05433000
16854.60000000
116,513.40
0.05432000
15982.20000000
132,495.60
0.05431000
66009.10000000
198,504.70
0.05430000
3475.20000000
201,979.90
0.05429000
30488.00000000
232,467.90
0.05428000
10849.60000000
243,317.50
0.05427000
46240.10000000
289,557.60
0.05426000
63879.00000000
353,436.60
0.05425000
6914.70000000
360,351.30
0.05424000
30491.70000000
390,843.00
0.05423000
14219.80000000
405,062.80
0.05422000
102171.20000000
507,234.00
0.05421000
41085.40000000
548,319.40
0.05420000
113529.10000000
661,848.50
Asks (20 levels)
Price
Qty
Total
0.05441000
1636.80000000
1,636.80
0.05442000
5715.20000000
7,352.00
0.05443000
14170.50000000
21,522.50
0.05444000
1636.80000000
23,159.30
0.05445000
28648.80000000
51,808.10
0.05446000
1636.80000000
53,444.90
0.05447000
44234.00000000
97,678.90
0.05448000
20004.70000000
117,683.60
0.05449000
53313.90000000
170,997.50
0.05450000
46854.60000000
217,852.10
0.05451000
35516.50000000
253,368.60
0.05452000
24196.00000000
277,564.60
0.05453000
39671.20000000
317,235.80
0.05454000
1636.80000000
318,872.60
0.05455000
28648.80000000
347,521.40
0.05456000
8970.10000000
356,491.50
0.05457000
45423.60000000
401,915.10
0.05458000
28057.30000000
429,972.40
0.05459000
43648.80000000
473,621.20
0.05460000
62469.40000000
536,090.60
|
||||||
| 2026-06-13 10:22:40 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 665880729 | |
|
Bids (20 levels)
Price
Qty
Total
0.05439000
1636.80000000
1,636.80
0.05438000
2636.80000000
4,273.60
0.05437000
23068.10000000
27,341.70
0.05436000
24556.80000000
51,898.50
0.05435000
24576.00000000
76,474.50
0.05434000
20317.10000000
96,791.60
0.05433000
16854.60000000
113,646.20
0.05432000
15982.20000000
129,628.40
0.05431000
66009.10000000
195,637.50
0.05430000
3475.20000000
199,112.70
0.05429000
30488.00000000
229,600.70
0.05428000
10849.60000000
240,450.30
0.05427000
46240.10000000
286,690.40
0.05426000
63879.00000000
350,569.40
0.05425000
6914.70000000
357,484.10
0.05424000
30491.70000000
387,975.80
0.05423000
14219.80000000
402,195.60
0.05422000
102171.20000000
504,366.80
0.05421000
41085.40000000
545,452.20
0.05420000
113529.10000000
658,981.30
Asks (20 levels)
Price
Qty
Total
0.05441000
1636.80000000
1,636.80
0.05442000
5715.20000000
7,352.00
0.05443000
6817.60000000
14,169.60
0.05444000
5727.80000000
19,897.40
0.05445000
1636.80000000
21,534.20
0.05446000
23413.10000000
44,947.30
0.05447000
43866.60000000
88,813.90
0.05448000
20004.70000000
108,818.60
0.05449000
53313.90000000
162,132.50
0.05450000
46854.60000000
208,987.10
0.05451000
35516.50000000
244,503.60
0.05452000
8978.20000000
253,481.80
0.05453000
39671.20000000
293,153.00
0.05454000
1636.80000000
294,789.80
0.05455000
28648.80000000
323,438.60
0.05456000
8970.10000000
332,408.70
0.05457000
45423.60000000
377,832.30
0.05458000
28057.30000000
405,889.60
0.05459000
43648.80000000
449,538.40
0.05460000
62469.40000000
512,007.80
|
||||||
| 2026-06-13 10:22:39 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 665880727 | |
|
Bids (20 levels)
Price
Qty
Total
0.05439000
1636.80000000
1,636.80
0.05438000
2636.80000000
4,273.60
0.05437000
23068.10000000
27,341.70
0.05436000
24556.80000000
51,898.50
0.05435000
24576.00000000
76,474.50
0.05434000
20317.10000000
96,791.60
0.05433000
16854.60000000
113,646.20
0.05432000
15982.20000000
129,628.40
0.05431000
66009.10000000
195,637.50
0.05430000
3475.20000000
199,112.70
0.05429000
30488.00000000
229,600.70
0.05428000
10849.60000000
240,450.30
0.05427000
46240.10000000
286,690.40
0.05426000
63879.00000000
350,569.40
0.05425000
6914.70000000
357,484.10
0.05424000
30491.70000000
387,975.80
0.05423000
14219.80000000
402,195.60
0.05422000
102171.20000000
504,366.80
0.05421000
41085.40000000
545,452.20
0.05420000
113529.10000000
658,981.30
Asks (20 levels)
Price
Qty
Total
0.05441000
1636.80000000
1,636.80
0.05442000
5715.20000000
7,352.00
0.05443000
6817.60000000
14,169.60
0.05444000
5727.80000000
19,897.40
0.05445000
1636.80000000
21,534.20
0.05446000
23413.10000000
44,947.30
0.05447000
43866.60000000
88,813.90
0.05448000
20004.70000000
108,818.60
0.05449000
53681.00000000
162,499.60
0.05450000
46854.60000000
209,354.20
0.05451000
35516.50000000
244,870.70
0.05452000
8978.20000000
253,848.90
0.05453000
39671.20000000
293,520.10
0.05454000
1636.80000000
295,156.90
0.05455000
28648.80000000
323,805.70
0.05456000
8970.10000000
332,775.80
0.05457000
45423.60000000
378,199.40
0.05458000
28057.30000000
406,256.70
0.05459000
43648.80000000
449,905.50
0.05460000
62469.40000000
512,374.90
|
||||||
| 2026-06-13 10:22:38 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 665880720 | |
|
Bids (20 levels)
Price
Qty
Total
0.05439000
1636.80000000
1,636.80
0.05438000
2636.80000000
4,273.60
0.05437000
23068.10000000
27,341.70
0.05436000
24556.80000000
51,898.50
0.05435000
24576.00000000
76,474.50
0.05434000
20317.10000000
96,791.60
0.05433000
43866.60000000
140,658.20
0.05432000
15982.20000000
156,640.40
0.05431000
66009.10000000
222,649.50
0.05430000
3475.20000000
226,124.70
0.05429000
30488.00000000
256,612.70
0.05428000
10849.60000000
267,462.30
0.05427000
46240.10000000
313,702.40
0.05426000
63879.00000000
377,581.40
0.05425000
6914.70000000
384,496.10
0.05424000
30491.70000000
414,987.80
0.05423000
14219.80000000
429,207.60
0.05422000
102171.20000000
531,378.80
0.05421000
41085.40000000
572,464.20
0.05420000
113529.10000000
685,993.30
Asks (20 levels)
Price
Qty
Total
0.05441000
1636.80000000
1,636.80
0.05442000
5715.20000000
7,352.00
0.05443000
6817.60000000
14,169.60
0.05444000
5727.80000000
19,897.40
0.05445000
1636.80000000
21,534.20
0.05446000
4553.20000000
26,087.40
0.05447000
43866.60000000
69,954.00
0.05448000
20004.70000000
89,958.70
0.05449000
53681.00000000
143,639.70
0.05450000
46854.60000000
190,494.30
0.05451000
35516.50000000
226,010.80
0.05452000
8978.20000000
234,989.00
0.05453000
39671.20000000
274,660.20
0.05454000
1636.80000000
276,297.00
0.05455000
28648.80000000
304,945.80
0.05456000
8970.10000000
313,915.90
0.05457000
45423.60000000
359,339.50
0.05458000
28057.30000000
387,396.80
0.05459000
43648.80000000
431,045.60
0.05460000
62469.40000000
493,515.00
|
||||||
| 2026-06-13 10:22:37 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 665880715 | |
|
Bids (20 levels)
Price
Qty
Total
0.05439000
1636.80000000
1,636.80
0.05438000
2636.80000000
4,273.60
0.05437000
23068.10000000
27,341.70
0.05436000
24556.80000000
51,898.50
0.05435000
24576.00000000
76,474.50
0.05434000
20317.10000000
96,791.60
0.05433000
43866.60000000
140,658.20
0.05432000
15982.20000000
156,640.40
0.05431000
66009.10000000
222,649.50
0.05430000
3475.20000000
226,124.70
0.05429000
30488.00000000
256,612.70
0.05428000
10849.60000000
267,462.30
0.05427000
46240.10000000
313,702.40
0.05426000
63879.00000000
377,581.40
0.05425000
6914.70000000
384,496.10
0.05424000
30491.70000000
414,987.80
0.05423000
14219.80000000
429,207.60
0.05422000
102171.20000000
531,378.80
0.05421000
41085.40000000
572,464.20
0.05420000
113529.10000000
685,993.30
Asks (20 levels)
Price
Qty
Total
0.05441000
1636.80000000
1,636.80
0.05442000
5715.20000000
7,352.00
0.05443000
6817.60000000
14,169.60
0.05444000
5727.80000000
19,897.40
0.05445000
1636.80000000
21,534.20
0.05446000
4553.20000000
26,087.40
0.05447000
43866.60000000
69,954.00
0.05448000
65633.40000000
135,587.40
0.05449000
53681.00000000
189,268.40
0.05450000
46854.60000000
236,123.00
0.05451000
35516.50000000
271,639.50
0.05452000
8978.20000000
280,617.70
0.05453000
39671.20000000
320,288.90
0.05454000
1636.80000000
321,925.70
0.05455000
28648.80000000
350,574.50
0.05456000
8970.10000000
359,544.60
0.05457000
45423.60000000
404,968.20
0.05458000
28057.30000000
433,025.50
0.05459000
43648.80000000
476,674.30
0.05460000
62469.40000000
539,143.70
|
||||||
| 2026-06-13 10:22:36 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 665880708 | |
|
Bids (20 levels)
Price
Qty
Total
0.05439000
1636.80000000
1,636.80
0.05438000
5484.70000000
7,121.50
0.05437000
23068.10000000
30,189.60
0.05436000
24556.80000000
54,746.40
0.05435000
24576.00000000
79,322.40
0.05434000
20317.10000000
99,639.50
0.05433000
73866.60000000
173,506.10
0.05432000
15982.20000000
189,488.30
0.05431000
36009.10000000
225,497.40
0.05430000
3475.20000000
228,972.60
0.05429000
30488.00000000
259,460.60
0.05428000
10849.60000000
270,310.20
0.05427000
46240.10000000
316,550.30
0.05426000
63879.00000000
380,429.30
0.05425000
6914.70000000
387,344.00
0.05424000
30491.70000000
417,835.70
0.05423000
14219.80000000
432,055.50
0.05422000
102171.20000000
534,226.70
0.05421000
41085.40000000
575,312.10
0.05420000
113529.10000000
688,841.20
Asks (20 levels)
Price
Qty
Total
0.05441000
1636.80000000
1,636.80
0.05442000
5715.20000000
7,352.00
0.05443000
6817.60000000
14,169.60
0.05444000
5727.80000000
19,897.40
0.05445000
4303.60000000
24,201.00
0.05446000
4553.20000000
28,754.20
0.05447000
28648.80000000
57,403.00
0.05448000
65633.40000000
123,036.40
0.05449000
53681.00000000
176,717.40
0.05450000
46854.60000000
223,572.00
0.05451000
35516.50000000
259,088.50
0.05452000
8978.20000000
268,066.70
0.05453000
54889.00000000
322,955.70
0.05454000
1636.80000000
324,592.50
0.05455000
28648.80000000
353,241.30
0.05456000
8970.10000000
362,211.40
0.05457000
45423.60000000
407,635.00
0.05458000
28057.30000000
435,692.30
0.05459000
43648.80000000
479,341.10
0.05460000
62469.40000000
541,810.50
|
||||||
| 2026-06-13 10:22:35 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 665880706 | |
|
Bids (20 levels)
Price
Qty
Total
0.05439000
1636.80000000
1,636.80
0.05438000
5484.70000000
7,121.50
0.05437000
23068.10000000
30,189.60
0.05436000
24556.80000000
54,746.40
0.05435000
24576.00000000
79,322.40
0.05434000
20317.10000000
99,639.50
0.05433000
73866.60000000
173,506.10
0.05432000
15982.20000000
189,488.30
0.05431000
36009.10000000
225,497.40
0.05430000
3475.20000000
228,972.60
0.05429000
30488.00000000
259,460.60
0.05428000
10849.60000000
270,310.20
0.05427000
46240.10000000
316,550.30
0.05426000
63879.00000000
380,429.30
0.05425000
6914.70000000
387,344.00
0.05424000
30491.70000000
417,835.70
0.05423000
14219.80000000
432,055.50
0.05422000
102171.20000000
534,226.70
0.05421000
41085.40000000
575,312.10
0.05420000
113529.10000000
688,841.20
Asks (20 levels)
Price
Qty
Total
0.05441000
1636.80000000
1,636.80
0.05442000
5715.20000000
7,352.00
0.05443000
6817.60000000
14,169.60
0.05444000
5727.80000000
19,897.40
0.05445000
1636.80000000
21,534.20
0.05446000
4553.20000000
26,087.40
0.05447000
28648.80000000
54,736.20
0.05448000
65633.40000000
120,369.60
0.05449000
53681.00000000
174,050.60
0.05450000
46854.60000000
220,905.20
0.05451000
35516.50000000
256,421.70
0.05452000
8978.20000000
265,399.90
0.05453000
54889.00000000
320,288.90
0.05454000
1636.80000000
321,925.70
0.05455000
28648.80000000
350,574.50
0.05456000
8970.10000000
359,544.60
0.05457000
45423.60000000
404,968.20
0.05458000
28057.30000000
433,025.50
0.05459000
43648.80000000
476,674.30
0.05460000
62469.40000000
539,143.70
|
||||||
| 2026-06-13 10:22:34 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 665880703 | |
|
Bids (20 levels)
Price
Qty
Total
0.05439000
1636.80000000
1,636.80
0.05438000
5484.70000000
7,121.50
0.05437000
21068.10000000
28,189.60
0.05436000
24556.80000000
52,746.40
0.05435000
24208.20000000
76,954.60
0.05434000
20317.10000000
97,271.70
0.05433000
73866.60000000
171,138.30
0.05432000
15982.20000000
187,120.50
0.05431000
36009.10000000
223,129.60
0.05430000
3475.20000000
226,604.80
0.05429000
30488.00000000
257,092.80
0.05428000
10849.60000000
267,942.40
0.05427000
46240.10000000
314,182.50
0.05426000
63879.00000000
378,061.50
0.05425000
6914.70000000
384,976.20
0.05424000
30491.70000000
415,467.90
0.05423000
14219.80000000
429,687.70
0.05422000
102171.20000000
531,858.90
0.05421000
41085.40000000
572,944.30
0.05420000
113529.10000000
686,473.40
Asks (20 levels)
Price
Qty
Total
0.05441000
1636.80000000
1,636.80
0.05442000
5715.20000000
7,352.00
0.05443000
6817.60000000
14,169.60
0.05444000
5727.80000000
19,897.40
0.05445000
1636.80000000
21,534.20
0.05446000
4553.20000000
26,087.40
0.05447000
28648.80000000
54,736.20
0.05448000
20004.70000000
74,740.90
0.05449000
53681.00000000
128,421.90
0.05450000
46854.60000000
175,276.50
0.05451000
35516.50000000
210,793.00
0.05452000
8978.20000000
219,771.20
0.05453000
54889.00000000
274,660.20
0.05454000
1636.80000000
276,297.00
0.05455000
28648.80000000
304,945.80
0.05456000
8970.10000000
313,915.90
0.05457000
45423.60000000
359,339.50
0.05458000
28057.30000000
387,396.80
0.05459000
43648.80000000
431,045.60
0.05460000
62469.40000000
493,515.00
|
||||||
| 2026-06-13 10:22:33 | 0.0544 | 0.0544 | 0.0000 | 0.055% | 665880647 | |
|
Bids (20 levels)
Price
Qty
Total
0.05440000
1636.80000000
1,636.80
0.05439000
17654.60000000
19,291.40
0.05438000
3738.70000000
23,030.10
0.05437000
24866.50000000
47,896.60
0.05436000
16854.60000000
64,751.20
0.05435000
8990.40000000
73,741.60
0.05434000
20317.10000000
94,058.70
0.05433000
58648.80000000
152,707.50
0.05432000
15982.20000000
168,689.70
0.05431000
36009.10000000
204,698.80
0.05430000
3475.20000000
208,174.00
0.05429000
30488.00000000
238,662.00
0.05428000
10849.60000000
249,511.60
0.05427000
46240.10000000
295,751.70
0.05426000
63879.00000000
359,630.70
0.05425000
69414.70000000
429,045.40
0.05424000
30491.70000000
459,537.10
0.05423000
14219.80000000
473,756.90
0.05422000
39671.20000000
513,428.10
0.05421000
42734.00000000
556,162.10
Asks (20 levels)
Price
Qty
Total
0.05443000
1636.80000000
1,636.80
0.05444000
5727.80000000
7,364.60
0.05445000
6829.80000000
14,194.40
0.05446000
18804.30000000
32,998.70
0.05447000
1636.80000000
34,635.50
0.05448000
39489.80000000
74,125.30
0.05449000
53681.00000000
127,806.30
0.05450000
16854.60000000
144,660.90
0.05451000
35516.50000000
180,177.40
0.05452000
8978.20000000
189,155.60
0.05453000
84889.00000000
274,044.60
0.05454000
1636.80000000
275,681.40
0.05455000
28648.80000000
304,330.20
0.05456000
8970.10000000
313,300.30
0.05457000
45423.60000000
358,723.90
0.05458000
28057.30000000
386,781.20
0.05459000
43648.80000000
430,430.00
0.05460000
62469.40000000
492,899.40
0.05461000
60307.00000000
553,206.40
0.05462000
16636.80000000
569,843.20
|
||||||
| 2026-06-13 10:22:32 | 0.0544 | 0.0544 | 0.0000 | 0.055% | 665880643 | |
|
Bids (20 levels)
Price
Qty
Total
0.05440000
1636.80000000
1,636.80
0.05439000
16854.60000000
18,491.40
0.05438000
3738.70000000
22,230.10
0.05437000
24866.50000000
47,096.60
0.05436000
16854.60000000
63,951.20
0.05435000
10827.70000000
74,778.90
0.05434000
20317.10000000
95,096.00
0.05433000
58648.80000000
153,744.80
0.05432000
15982.20000000
169,727.00
0.05431000
36009.10000000
205,736.10
0.05430000
3475.20000000
209,211.30
0.05429000
30488.00000000
239,699.30
0.05428000
10849.60000000
250,548.90
0.05427000
46240.10000000
296,789.00
0.05426000
63879.00000000
360,668.00
0.05425000
69414.70000000
430,082.70
0.05424000
30491.70000000
460,574.40
0.05423000
14219.80000000
474,794.20
0.05422000
39671.20000000
514,465.40
0.05421000
42734.00000000
557,199.40
Asks (20 levels)
Price
Qty
Total
0.05443000
1636.80000000
1,636.80
0.05444000
5727.80000000
7,364.60
0.05445000
6829.80000000
14,194.40
0.05446000
18804.30000000
32,998.70
0.05447000
1636.80000000
34,635.50
0.05448000
20004.70000000
54,640.20
0.05449000
53681.00000000
108,321.20
0.05450000
16854.60000000
125,175.80
0.05451000
35516.50000000
160,692.30
0.05452000
45493.60000000
206,185.90
0.05453000
84889.00000000
291,074.90
0.05454000
1636.80000000
292,711.70
0.05455000
28648.80000000
321,360.50
0.05456000
8970.10000000
330,330.60
0.05457000
45423.60000000
375,754.20
0.05458000
28057.30000000
403,811.50
0.05459000
43648.80000000
447,460.30
0.05460000
62469.40000000
509,929.70
0.05461000
60307.00000000
570,236.70
0.05462000
16636.80000000
586,873.50
|
||||||
| 2026-06-13 10:22:31 | 0.0544 | 0.0545 | 0.0000 | 0.037% | 665880578 | |
|
Bids (20 levels)
Price
Qty
Total
0.05444000
1636.80000000
1,636.80
0.05443000
6346.30000000
7,983.10
0.05442000
15452.30000000
23,435.40
0.05441000
6232.60000000
29,668.00
0.05440000
10085.90000000
39,753.90
0.05439000
17222.10000000
56,976.00
0.05438000
2636.80000000
59,612.80
0.05437000
20268.10000000
79,880.90
0.05436000
16854.60000000
96,735.50
0.05435000
40827.70000000
137,563.20
0.05434000
20317.10000000
157,880.30
0.05433000
28648.80000000
186,529.10
0.05432000
15982.20000000
202,511.30
0.05431000
36009.10000000
238,520.40
0.05430000
3475.20000000
241,995.60
0.05429000
30488.00000000
272,483.60
0.05428000
10849.60000000
283,333.20
0.05427000
46240.10000000
329,573.30
0.05426000
63879.00000000
393,452.30
0.05425000
69414.70000000
462,867.00
Asks (20 levels)
Price
Qty
Total
0.05446000
1636.80000000
1,636.80
0.05447000
6801.80000000
8,438.60
0.05448000
13572.30000000
22,010.90
0.05449000
46072.10000000
68,083.00
0.05450000
16854.60000000
84,937.60
0.05451000
35516.50000000
120,454.10
0.05452000
45493.60000000
165,947.70
0.05453000
84889.00000000
250,836.70
0.05454000
1636.80000000
252,473.50
0.05455000
28648.80000000
281,122.30
0.05456000
8970.10000000
290,092.40
0.05457000
45423.60000000
335,516.00
0.05458000
28057.30000000
363,573.30
0.05459000
43648.80000000
407,222.10
0.05460000
62469.40000000
469,691.50
0.05461000
60307.00000000
529,998.50
0.05462000
16636.80000000
546,635.30
0.05463000
16636.80000000
563,272.10
0.05464000
34823.50000000
598,095.60
0.05465000
10789.40000000
608,885.00
|
||||||
| 2026-06-13 10:22:30 | 0.0544 | 0.0545 | 0.0000 | 0.037% | 665880575 | |
|
Bids (20 levels)
Price
Qty
Total
0.05444000
1636.80000000
1,636.80
0.05443000
6346.30000000
7,983.10
0.05442000
15452.30000000
23,435.40
0.05441000
6232.60000000
29,668.00
0.05440000
10085.90000000
39,753.90
0.05439000
17222.10000000
56,976.00
0.05438000
1636.80000000
58,612.80
0.05437000
20268.10000000
78,880.90
0.05436000
16854.60000000
95,735.50
0.05435000
40827.70000000
136,563.20
0.05434000
20317.10000000
156,880.30
0.05433000
28648.80000000
185,529.10
0.05432000
15982.20000000
201,511.30
0.05431000
36009.10000000
237,520.40
0.05430000
3475.20000000
240,995.60
0.05429000
30488.00000000
271,483.60
0.05428000
10849.60000000
282,333.20
0.05427000
46240.10000000
328,573.30
0.05426000
63879.00000000
392,452.30
0.05425000
69414.70000000
461,867.00
Asks (20 levels)
Price
Qty
Total
0.05446000
1636.80000000
1,636.80
0.05447000
6801.80000000
8,438.60
0.05448000
8982.30000000
17,420.90
0.05449000
50661.90000000
68,082.80
0.05450000
16854.60000000
84,937.40
0.05451000
35516.50000000
120,453.90
0.05452000
45493.60000000
165,947.50
0.05453000
84889.00000000
250,836.50
0.05454000
1636.80000000
252,473.30
0.05455000
28648.80000000
281,122.10
0.05456000
8970.10000000
290,092.20
0.05457000
45423.60000000
335,515.80
0.05458000
28057.30000000
363,573.10
0.05459000
43648.80000000
407,221.90
0.05460000
62469.40000000
469,691.30
0.05461000
60307.00000000
529,998.30
0.05462000
16636.80000000
546,635.10
0.05463000
16636.80000000
563,271.90
0.05464000
34823.50000000
598,095.40
0.05465000
10789.40000000
608,884.80
|
||||||
| 2026-06-13 10:22:29 | 0.0544 | 0.0545 | 0.0000 | 0.037% | 665880574 | |
|
Bids (20 levels)
Price
Qty
Total
0.05444000
1636.80000000
1,636.80
0.05443000
6346.30000000
7,983.10
0.05442000
15452.30000000
23,435.40
0.05441000
6232.60000000
29,668.00
0.05440000
10085.90000000
39,753.90
0.05439000
16854.60000000
56,608.50
0.05438000
1636.80000000
58,245.30
0.05437000
20268.10000000
78,513.40
0.05436000
16854.60000000
95,368.00
0.05435000
40827.70000000
136,195.70
0.05434000
20317.10000000
156,512.80
0.05433000
28648.80000000
185,161.60
0.05432000
15982.20000000
201,143.80
0.05431000
36009.10000000
237,152.90
0.05430000
3475.20000000
240,628.10
0.05429000
30488.00000000
271,116.10
0.05428000
10849.60000000
281,965.70
0.05427000
46240.10000000
328,205.80
0.05426000
63879.00000000
392,084.80
0.05425000
69414.70000000
461,499.50
Asks (20 levels)
Price
Qty
Total
0.05446000
1636.80000000
1,636.80
0.05447000
6801.80000000
8,438.60
0.05448000
8982.30000000
17,420.90
0.05449000
50661.90000000
68,082.80
0.05450000
16854.60000000
84,937.40
0.05451000
35516.50000000
120,453.90
0.05452000
45493.60000000
165,947.50
0.05453000
84889.00000000
250,836.50
0.05454000
1636.80000000
252,473.30
0.05455000
28648.80000000
281,122.10
0.05456000
8970.10000000
290,092.20
0.05457000
45423.60000000
335,515.80
0.05458000
28057.30000000
363,573.10
0.05459000
43648.80000000
407,221.90
0.05460000
62469.40000000
469,691.30
0.05461000
60307.00000000
529,998.30
0.05462000
16636.80000000
546,635.10
0.05463000
16636.80000000
563,271.90
0.05464000
34823.50000000
598,095.40
0.05465000
10789.40000000
608,884.80
|
||||||
| 2026-06-13 10:22:28 | 0.0544 | 0.0545 | 0.0000 | 0.037% | 665880573 | |
|
Bids (20 levels)
Price
Qty
Total
0.05444000
1636.80000000
1,636.80
0.05443000
6346.30000000
7,983.10
0.05442000
15452.30000000
23,435.40
0.05441000
6232.60000000
29,668.00
0.05440000
10085.90000000
39,753.90
0.05439000
16854.60000000
56,608.50
0.05438000
1636.80000000
58,245.30
0.05437000
20635.60000000
78,880.90
0.05436000
16854.60000000
95,735.50
0.05435000
40827.70000000
136,563.20
0.05434000
20317.10000000
156,880.30
0.05433000
28648.80000000
185,529.10
0.05432000
15982.20000000
201,511.30
0.05431000
36009.10000000
237,520.40
0.05430000
3475.20000000
240,995.60
0.05429000
30488.00000000
271,483.60
0.05428000
10849.60000000
282,333.20
0.05427000
46240.10000000
328,573.30
0.05426000
63879.00000000
392,452.30
0.05425000
69414.70000000
461,867.00
Asks (20 levels)
Price
Qty
Total
0.05446000
1636.80000000
1,636.80
0.05447000
6801.80000000
8,438.60
0.05448000
8982.30000000
17,420.90
0.05449000
50661.90000000
68,082.80
0.05450000
16854.60000000
84,937.40
0.05451000
35516.50000000
120,453.90
0.05452000
45493.60000000
165,947.50
0.05453000
84889.00000000
250,836.50
0.05454000
1636.80000000
252,473.30
0.05455000
28648.80000000
281,122.10
0.05456000
8970.10000000
290,092.20
0.05457000
45423.60000000
335,515.80
0.05458000
28057.30000000
363,573.10
0.05459000
43648.80000000
407,221.90
0.05460000
62469.40000000
469,691.30
0.05461000
60307.00000000
529,998.30
0.05462000
16636.80000000
546,635.10
0.05463000
16636.80000000
563,271.90
0.05464000
34823.50000000
598,095.40
0.05465000
10789.40000000
608,884.80
|
||||||
| 2026-06-13 10:22:27 | 0.0544 | 0.0545 | 0.0000 | 0.037% | 665880567 | |
|
Bids (20 levels)
Price
Qty
Total
0.05444000
1636.80000000
1,636.80
0.05443000
5546.30000000
7,183.10
0.05442000
16252.30000000
23,435.40
0.05441000
6232.60000000
29,668.00
0.05440000
10085.90000000
39,753.90
0.05439000
16854.60000000
56,608.50
0.05438000
1636.80000000
58,245.30
0.05437000
20635.60000000
78,880.90
0.05436000
16854.60000000
95,735.50
0.05435000
40827.70000000
136,563.20
0.05434000
20317.10000000
156,880.30
0.05433000
43866.60000000
200,746.90
0.05432000
15982.20000000
216,729.10
0.05431000
36009.10000000
252,738.20
0.05430000
3475.20000000
256,213.40
0.05429000
30488.00000000
286,701.40
0.05428000
10849.60000000
297,551.00
0.05427000
46240.10000000
343,791.10
0.05426000
63879.00000000
407,670.10
0.05425000
69414.70000000
477,084.80
Asks (20 levels)
Price
Qty
Total
0.05446000
1636.80000000
1,636.80
0.05447000
6801.80000000
8,438.60
0.05448000
8982.30000000
17,420.90
0.05449000
46072.10000000
63,493.00
0.05450000
16854.60000000
80,347.60
0.05451000
35516.50000000
115,864.10
0.05452000
45493.60000000
161,357.70
0.05453000
84889.00000000
246,246.70
0.05454000
1636.80000000
247,883.50
0.05455000
28648.80000000
276,532.30
0.05456000
8970.10000000
285,502.40
0.05457000
45423.60000000
330,926.00
0.05458000
28057.30000000
358,983.30
0.05459000
43648.80000000
402,632.10
0.05460000
62469.40000000
465,101.50
0.05461000
60307.00000000
525,408.50
0.05462000
16636.80000000
542,045.30
0.05463000
16636.80000000
558,682.10
0.05464000
34823.50000000
593,505.60
0.05465000
10789.40000000
604,295.00
|
||||||
| 2026-06-13 10:22:26 | 0.0544 | 0.0545 | 0.0000 | 0.037% | 665880555 | |
|
Bids (20 levels)
Price
Qty
Total
0.05444000
1636.80000000
1,636.80
0.05443000
5546.30000000
7,183.10
0.05442000
16252.30000000
23,435.40
0.05441000
6232.60000000
29,668.00
0.05440000
2738.40000000
32,406.40
0.05439000
16854.60000000
49,261.00
0.05438000
1636.80000000
50,897.80
0.05437000
20635.60000000
71,533.40
0.05436000
16854.60000000
88,388.00
0.05435000
40827.70000000
129,215.70
0.05434000
20317.10000000
149,532.80
0.05433000
43866.60000000
193,399.40
0.05432000
15982.20000000
209,381.60
0.05431000
36009.10000000
245,390.70
0.05430000
3475.20000000
248,865.90
0.05429000
30488.00000000
279,353.90
0.05428000
10849.60000000
290,203.50
0.05427000
46240.10000000
336,443.60
0.05426000
63879.00000000
400,322.60
0.05425000
69414.70000000
469,737.30
Asks (20 levels)
Price
Qty
Total
0.05446000
1636.80000000
1,636.80
0.05447000
6801.80000000
8,438.60
0.05448000
8982.30000000
17,420.90
0.05449000
46072.10000000
63,493.00
0.05450000
72386.70000000
135,879.70
0.05451000
65516.50000000
201,396.20
0.05452000
8978.20000000
210,374.40
0.05453000
54889.00000000
265,263.40
0.05454000
1636.80000000
266,900.20
0.05455000
28648.80000000
295,549.00
0.05456000
8970.10000000
304,519.10
0.05457000
45423.60000000
349,942.70
0.05458000
28057.30000000
378,000.00
0.05459000
43648.80000000
421,648.80
0.05460000
62469.40000000
484,118.20
0.05461000
60307.00000000
544,425.20
0.05462000
16636.80000000
561,062.00
0.05463000
16636.80000000
577,698.80
0.05464000
34823.50000000
612,522.30
0.05465000
10789.40000000
623,311.70
|
||||||
| 2026-06-13 10:22:25 | 0.0544 | 0.0545 | 0.0000 | 0.037% | 665880528 | |
|
Bids (20 levels)
Price
Qty
Total
0.05443000
1636.80000000
1,636.80
0.05442000
5229.90000000
6,866.70
0.05441000
5694.60000000
12,561.30
0.05440000
9143.20000000
21,704.50
0.05439000
22034.80000000
43,739.30
0.05438000
1636.80000000
45,376.10
0.05437000
20635.60000000
66,011.70
0.05436000
16854.60000000
82,866.30
0.05435000
40827.70000000
123,694.00
0.05434000
20317.10000000
144,011.10
0.05433000
43866.60000000
187,877.70
0.05432000
15982.20000000
203,859.90
0.05431000
36009.10000000
239,869.00
0.05430000
3475.20000000
243,344.20
0.05429000
30488.00000000
273,832.20
0.05428000
10849.60000000
284,681.80
0.05427000
46240.10000000
330,921.90
0.05426000
63879.00000000
394,800.90
0.05425000
6914.70000000
401,715.60
0.05424000
92991.70000000
494,707.30
Asks (20 levels)
Price
Qty
Total
0.05445000
1636.80000000
1,636.80
0.05446000
2738.60000000
4,375.40
0.05447000
5700.20000000
10,075.60
0.05448000
35222.50000000
45,298.10
0.05449000
46072.10000000
91,370.20
0.05450000
72386.70000000
163,756.90
0.05451000
65516.50000000
229,273.40
0.05452000
8978.20000000
238,251.60
0.05453000
39671.20000000
277,922.80
0.05454000
1636.80000000
279,559.60
0.05455000
28648.80000000
308,208.40
0.05456000
8970.10000000
317,178.50
0.05457000
45423.60000000
362,602.10
0.05458000
28057.30000000
390,659.40
0.05459000
43648.80000000
434,308.20
0.05460000
62469.40000000
496,777.60
0.05461000
60307.00000000
557,084.60
0.05462000
16636.80000000
573,721.40
0.05463000
16636.80000000
590,358.20
0.05464000
34823.50000000
625,181.70
|
||||||
| 2026-06-13 10:22:24 | 0.0544 | 0.0545 | 0.0000 | 0.037% | 665880526 | |
|
Bids (20 levels)
Price
Qty
Total
0.05443000
1636.80000000
1,636.80
0.05442000
5229.90000000
6,866.70
0.05441000
5694.60000000
12,561.30
0.05440000
9143.20000000
21,704.50
0.05439000
22034.80000000
43,739.30
0.05438000
1636.80000000
45,376.10
0.05437000
20268.10000000
65,644.20
0.05436000
16854.60000000
82,498.80
0.05435000
40827.70000000
123,326.50
0.05434000
20684.70000000
144,011.20
0.05433000
43866.60000000
187,877.80
0.05432000
15982.20000000
203,860.00
0.05431000
36009.10000000
239,869.10
0.05430000
3475.20000000
243,344.30
0.05429000
30488.00000000
273,832.30
0.05428000
10849.60000000
284,681.90
0.05427000
46240.10000000
330,922.00
0.05426000
63879.00000000
394,801.00
0.05425000
6914.70000000
401,715.70
0.05424000
92991.70000000
494,707.40
Asks (20 levels)
Price
Qty
Total
0.05445000
1636.80000000
1,636.80
0.05446000
2738.60000000
4,375.40
0.05447000
5700.20000000
10,075.60
0.05448000
35222.50000000
45,298.10
0.05449000
46072.10000000
91,370.20
0.05450000
72386.70000000
163,756.90
0.05451000
65516.50000000
229,273.40
0.05452000
8978.20000000
238,251.60
0.05453000
39671.20000000
277,922.80
0.05454000
1636.80000000
279,559.60
0.05455000
28648.80000000
308,208.40
0.05456000
8970.10000000
317,178.50
0.05457000
45423.60000000
362,602.10
0.05458000
28057.30000000
390,659.40
0.05459000
43648.80000000
434,308.20
0.05460000
62469.40000000
496,777.60
0.05461000
60307.00000000
557,084.60
0.05462000
16636.80000000
573,721.40
0.05463000
16636.80000000
590,358.20
0.05464000
34823.50000000
625,181.70
|
||||||
| 2026-06-13 10:22:23 | 0.0544 | 0.0545 | 0.0000 | 0.037% | 665880522 | |
|
Bids (20 levels)
Price
Qty
Total
0.05443000
1636.80000000
1,636.80
0.05442000
5229.90000000
6,866.70
0.05441000
5694.60000000
12,561.30
0.05440000
9143.20000000
21,704.50
0.05439000
22034.80000000
43,739.30
0.05438000
1636.80000000
45,376.10
0.05437000
20268.10000000
65,644.20
0.05436000
16854.60000000
82,498.80
0.05435000
40827.70000000
123,326.50
0.05434000
20684.70000000
144,011.20
0.05433000
43866.60000000
187,877.80
0.05432000
15982.20000000
203,860.00
0.05431000
36009.10000000
239,869.10
0.05430000
3475.20000000
243,344.30
0.05429000
30488.00000000
273,832.30
0.05428000
10849.60000000
284,681.90
0.05427000
46240.10000000
330,922.00
0.05426000
63879.00000000
394,801.00
0.05425000
6914.70000000
401,715.70
0.05424000
92991.70000000
494,707.40
Asks (20 levels)
Price
Qty
Total
0.05445000
1636.80000000
1,636.80
0.05446000
2738.60000000
4,375.40
0.05447000
5700.20000000
10,075.60
0.05448000
35222.50000000
45,298.10
0.05449000
46072.10000000
91,370.20
0.05450000
72386.70000000
163,756.90
0.05451000
65516.50000000
229,273.40
0.05452000
8978.20000000
238,251.60
0.05453000
39671.20000000
277,922.80
0.05454000
1636.80000000
279,559.60
0.05455000
28648.80000000
308,208.40
0.05456000
8970.10000000
317,178.50
0.05457000
45423.60000000
362,602.10
0.05458000
28057.30000000
390,659.40
0.05459000
43648.80000000
434,308.20
0.05460000
62469.40000000
496,777.60
0.05461000
60307.00000000
557,084.60
0.05462000
16636.80000000
573,721.40
0.05463000
16636.80000000
590,358.20
0.05464000
34823.50000000
625,181.70
|
||||||
| 2026-06-13 10:22:22 | 0.0544 | 0.0545 | 0.0000 | 0.037% | 665880513 | |
|
Bids (20 levels)
Price
Qty
Total
0.05443000
1636.80000000
1,636.80
0.05442000
4429.90000000
6,066.70
0.05441000
6494.60000000
12,561.30
0.05440000
9143.20000000
21,704.50
0.05439000
22034.80000000
43,739.30
0.05438000
1636.80000000
45,376.10
0.05437000
20268.10000000
65,644.20
0.05436000
16854.60000000
82,498.80
0.05435000
40827.70000000
123,326.50
0.05434000
20684.70000000
144,011.20
0.05433000
43866.60000000
187,877.80
0.05432000
15982.20000000
203,860.00
0.05431000
36009.10000000
239,869.10
0.05430000
3475.20000000
243,344.30
0.05429000
30488.00000000
273,832.30
0.05428000
10849.60000000
284,681.90
0.05427000
46240.10000000
330,922.00
0.05426000
63879.00000000
394,801.00
0.05425000
6914.70000000
401,715.70
0.05424000
92991.70000000
494,707.40
Asks (20 levels)
Price
Qty
Total
0.05445000
1636.80000000
1,636.80
0.05446000
2738.60000000
4,375.40
0.05447000
5700.20000000
10,075.60
0.05448000
37888.80000000
47,964.40
0.05449000
46072.10000000
94,036.50
0.05450000
72386.70000000
166,423.20
0.05451000
65516.50000000
231,939.70
0.05452000
8978.20000000
240,917.90
0.05453000
39671.20000000
280,589.10
0.05454000
1636.80000000
282,225.90
0.05455000
28648.80000000
310,874.70
0.05456000
8970.10000000
319,844.80
0.05457000
45423.60000000
365,268.40
0.05458000
28057.30000000
393,325.70
0.05459000
43648.80000000
436,974.50
0.05460000
62469.40000000
499,443.90
0.05461000
60307.00000000
559,750.90
0.05462000
16636.80000000
576,387.70
0.05463000
16636.80000000
593,024.50
0.05464000
34823.50000000
627,848.00
|
||||||
| 2026-06-13 10:22:21 | 0.0544 | 0.0545 | 0.0000 | 0.037% | 665880498 | |
|
Bids (20 levels)
Price
Qty
Total
0.05443000
1636.80000000
1,636.80
0.05442000
4429.90000000
6,066.70
0.05441000
6494.60000000
12,561.30
0.05440000
9143.20000000
21,704.50
0.05439000
6817.00000000
28,521.50
0.05438000
1636.80000000
30,158.30
0.05437000
12659.20000000
42,817.50
0.05436000
1636.80000000
44,454.30
0.05435000
10827.70000000
55,282.00
0.05434000
28293.60000000
83,575.60
0.05433000
43866.60000000
127,442.20
0.05432000
61200.00000000
188,642.20
0.05431000
36009.10000000
224,651.30
0.05430000
3475.20000000
228,126.50
0.05429000
30488.00000000
258,614.50
0.05428000
10849.60000000
269,464.10
0.05427000
46240.10000000
315,704.20
0.05426000
63879.00000000
379,583.20
0.05425000
6914.70000000
386,497.90
0.05424000
92991.70000000
479,489.60
Asks (20 levels)
Price
Qty
Total
0.05445000
1636.80000000
1,636.80
0.05446000
2738.60000000
4,375.40
0.05447000
5700.20000000
10,075.60
0.05448000
35222.50000000
45,298.10
0.05449000
30854.30000000
76,152.40
0.05450000
57168.90000000
133,321.30
0.05451000
65516.50000000
198,837.80
0.05452000
8978.20000000
207,816.00
0.05453000
39671.20000000
247,487.20
0.05454000
1636.80000000
249,124.00
0.05455000
28648.80000000
277,772.80
0.05456000
8970.10000000
286,742.90
0.05457000
45423.60000000
332,166.50
0.05458000
28057.30000000
360,223.80
0.05459000
43648.80000000
403,872.60
0.05460000
62469.40000000
466,342.00
0.05461000
60307.00000000
526,649.00
0.05462000
16636.80000000
543,285.80
0.05463000
16636.80000000
559,922.60
0.05464000
34823.50000000
594,746.10
|
||||||
| 2026-06-13 10:22:20 | 0.0544 | 0.0545 | 0.0000 | 0.037% | 665880496 | |
|
Bids (20 levels)
Price
Qty
Total
0.05443000
1636.80000000
1,636.80
0.05442000
4429.90000000
6,066.70
0.05441000
6494.60000000
12,561.30
0.05440000
9143.20000000
21,704.50
0.05439000
6817.00000000
28,521.50
0.05438000
1636.80000000
30,158.30
0.05437000
12659.20000000
42,817.50
0.05436000
1636.80000000
44,454.30
0.05435000
10827.70000000
55,282.00
0.05434000
28293.60000000
83,575.60
0.05433000
43866.60000000
127,442.20
0.05432000
61200.00000000
188,642.20
0.05431000
36009.10000000
224,651.30
0.05430000
3475.20000000
228,126.50
0.05429000
30488.00000000
258,614.50
0.05428000
10849.60000000
269,464.10
0.05427000
46240.10000000
315,704.20
0.05426000
63879.00000000
379,583.20
0.05425000
6914.70000000
386,497.90
0.05424000
92991.70000000
479,489.60
Asks (20 levels)
Price
Qty
Total
0.05445000
1636.80000000
1,636.80
0.05446000
5757.90000000
7,394.70
0.05447000
5700.20000000
13,094.90
0.05448000
35222.50000000
48,317.40
0.05449000
30854.30000000
79,171.70
0.05450000
57168.90000000
136,340.60
0.05451000
65516.50000000
201,857.10
0.05452000
8978.20000000
210,835.30
0.05453000
39671.20000000
250,506.50
0.05454000
1636.80000000
252,143.30
0.05455000
28648.80000000
280,792.10
0.05456000
8970.10000000
289,762.20
0.05457000
45423.60000000
335,185.80
0.05458000
28057.30000000
363,243.10
0.05459000
43648.80000000
406,891.90
0.05460000
62469.40000000
469,361.30
0.05461000
60307.00000000
529,668.30
0.05462000
16636.80000000
546,305.10
0.05463000
16636.80000000
562,941.90
0.05464000
34823.50000000
597,765.40
|
||||||
| 2026-06-13 10:22:19 | 0.0544 | 0.0545 | 0.0000 | 0.037% | 665880489 | |
|
Bids (20 levels)
Price
Qty
Total
0.05443000
1636.80000000
1,636.80
0.05442000
4429.90000000
6,066.70
0.05441000
6494.60000000
12,561.30
0.05440000
9143.20000000
21,704.50
0.05439000
6817.00000000
28,521.50
0.05438000
1636.80000000
30,158.30
0.05437000
12659.20000000
42,817.50
0.05436000
1636.80000000
44,454.30
0.05435000
10827.70000000
55,282.00
0.05434000
27926.00000000
83,208.00
0.05433000
43866.60000000
127,074.60
0.05432000
61200.00000000
188,274.60
0.05431000
36009.10000000
224,283.70
0.05430000
3475.20000000
227,758.90
0.05429000
30488.00000000
258,246.90
0.05428000
10849.60000000
269,096.50
0.05427000
46240.10000000
315,336.60
0.05426000
63879.00000000
379,215.60
0.05425000
6914.70000000
386,130.30
0.05424000
92991.70000000
479,122.00
Asks (20 levels)
Price
Qty
Total
0.05445000
1636.80000000
1,636.80
0.05446000
2738.60000000
4,375.40
0.05447000
5700.20000000
10,075.60
0.05448000
35222.50000000
45,298.10
0.05449000
30854.30000000
76,152.40
0.05450000
57168.90000000
133,321.30
0.05451000
65516.50000000
198,837.80
0.05452000
8978.20000000
207,816.00
0.05453000
39671.20000000
247,487.20
0.05454000
1636.80000000
249,124.00
0.05455000
28648.80000000
277,772.80
0.05456000
8970.10000000
286,742.90
0.05457000
45423.60000000
332,166.50
0.05458000
28057.30000000
360,223.80
0.05459000
43648.80000000
403,872.60
0.05460000
62469.40000000
466,342.00
0.05461000
60307.00000000
526,649.00
0.05462000
16636.80000000
543,285.80
0.05463000
16636.80000000
559,922.60
0.05464000
34823.50000000
594,746.10
|
||||||
| 2026-06-13 10:22:18 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 665880442 | |
|
Bids (20 levels)
Price
Qty
Total
0.05442000
1636.80000000
1,636.80
0.05441000
5694.60000000
7,331.40
0.05440000
4546.60000000
11,878.00
0.05439000
10312.10000000
22,190.10
0.05438000
6785.80000000
28,975.90
0.05437000
12659.20000000
41,635.10
0.05436000
1636.80000000
43,271.90
0.05435000
8990.40000000
52,262.30
0.05434000
27926.00000000
80,188.30
0.05433000
16854.60000000
97,042.90
0.05432000
61567.80000000
158,610.70
0.05431000
36009.10000000
194,619.80
0.05430000
3475.20000000
198,095.00
0.05429000
30488.00000000
228,583.00
0.05428000
1636.80000000
230,219.80
0.05427000
46240.10000000
276,459.90
0.05426000
63879.00000000
340,338.90
0.05425000
6914.70000000
347,253.60
0.05424000
30491.70000000
377,745.30
0.05423000
76719.80000000
454,465.10
Asks (20 levels)
Price
Qty
Total
0.05444000
1636.80000000
1,636.80
0.05445000
5474.50000000
7,111.30
0.05446000
10307.40000000
17,418.70
0.05447000
43866.60000000
61,285.30
0.05448000
35222.50000000
96,507.80
0.05449000
38096.10000000
134,603.90
0.05450000
57168.90000000
191,772.80
0.05451000
65516.50000000
257,289.30
0.05452000
8978.20000000
266,267.50
0.05453000
39671.20000000
305,938.70
0.05454000
1636.80000000
307,575.50
0.05455000
28648.80000000
336,224.30
0.05456000
8970.10000000
345,194.40
0.05457000
45423.60000000
390,618.00
0.05458000
28057.30000000
418,675.30
0.05459000
43648.80000000
462,324.10
0.05460000
62469.40000000
524,793.50
0.05461000
60307.00000000
585,100.50
0.05462000
16636.80000000
601,737.30
0.05463000
16636.80000000
618,374.10
|
||||||
| 2026-06-13 10:22:17 | 0.0544 | 0.0544 | 0.0000 | 0.055% | 665880428 | |
|
Bids (20 levels)
Price
Qty
Total
0.05441000
1636.80000000
1,636.80
0.05440000
4546.60000000
6,183.40
0.05439000
5715.20000000
11,898.60
0.05438000
6785.80000000
18,684.40
0.05437000
12659.20000000
31,343.60
0.05436000
1636.80000000
32,980.40
0.05435000
8990.40000000
41,970.80
0.05434000
27926.00000000
69,896.80
0.05433000
16854.60000000
86,751.40
0.05432000
61567.80000000
148,319.20
0.05431000
36009.10000000
184,328.30
0.05430000
3475.20000000
187,803.50
0.05429000
30488.00000000
218,291.50
0.05428000
1636.80000000
219,928.30
0.05427000
46240.10000000
266,168.40
0.05426000
63879.00000000
330,047.40
0.05425000
6914.70000000
336,962.10
0.05424000
30491.70000000
367,453.80
0.05423000
78367.80000000
445,821.60
0.05422000
39671.20000000
485,492.80
Asks (20 levels)
Price
Qty
Total
0.05444000
1636.80000000
1,636.80
0.05445000
5474.50000000
7,111.30
0.05446000
5715.20000000
12,826.50
0.05447000
43866.60000000
56,693.10
0.05448000
35222.50000000
91,915.60
0.05449000
38096.10000000
130,011.70
0.05450000
57168.90000000
187,180.60
0.05451000
65516.50000000
252,697.10
0.05452000
8978.20000000
261,675.30
0.05453000
48842.90000000
310,518.20
0.05454000
1636.80000000
312,155.00
0.05455000
28648.80000000
340,803.80
0.05456000
8970.10000000
349,773.90
0.05457000
45423.60000000
395,197.50
0.05458000
28057.30000000
423,254.80
0.05459000
43648.80000000
466,903.60
0.05460000
62469.40000000
529,373.00
0.05461000
60307.00000000
589,680.00
0.05462000
16636.80000000
606,316.80
0.05463000
16636.80000000
622,953.60
|
||||||
| 2026-06-13 10:22:16 | 0.0544 | 0.0544 | 0.0000 | 0.055% | 665880331 | |
|
Bids (20 levels)
Price
Qty
Total
0.05438000
5683.80000000
5,683.80
0.05437000
5684.60000000
11,368.40
0.05436000
10140.00000000
21,508.40
0.05435000
2739.40000000
24,247.80
0.05434000
8741.80000000
32,989.60
0.05433000
1636.80000000
34,626.40
0.05432000
31567.80000000
66,194.20
0.05431000
8997.10000000
75,191.30
0.05430000
24463.50000000
99,654.80
0.05429000
60488.00000000
160,142.80
0.05428000
16854.60000000
176,997.40
0.05427000
61457.90000000
238,455.30
0.05426000
54662.10000000
293,117.40
0.05425000
6914.70000000
300,032.10
0.05424000
30491.70000000
330,523.80
0.05423000
14219.80000000
344,743.60
0.05422000
39671.20000000
384,414.80
0.05421000
41085.40000000
425,500.20
0.05420000
176029.10000000
601,529.30
0.05419000
18479.40000000
620,008.70
Asks (20 levels)
Price
Qty
Total
0.05441000
1636.80000000
1,636.80
0.05442000
5877.30000000
7,514.10
0.05443000
9276.50000000
16,790.60
0.05444000
24206.80000000
40,997.40
0.05445000
44234.00000000
85,231.40
0.05446000
59008.10000000
144,239.50
0.05447000
28648.80000000
172,888.30
0.05448000
50004.70000000
222,893.00
0.05449000
36257.70000000
259,150.70
0.05450000
1636.80000000
260,787.50
0.05451000
35516.50000000
296,304.00
0.05452000
8978.20000000
305,282.20
0.05453000
48842.90000000
354,125.10
0.05454000
1636.80000000
355,761.90
0.05455000
28648.80000000
384,410.70
0.05456000
9804.50000000
394,215.20
0.05457000
45423.60000000
439,638.80
0.05458000
28057.30000000
467,696.10
0.05459000
43648.80000000
511,344.90
0.05460000
62469.40000000
573,814.30
|
||||||
| 2026-06-13 10:22:15 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 665880322 | |
|
Bids (20 levels)
Price
Qty
Total
0.05439000
1636.80000000
1,636.80
0.05438000
5683.80000000
7,320.60
0.05437000
6484.60000000
13,805.20
0.05436000
9340.00000000
23,145.20
0.05435000
2739.40000000
25,884.60
0.05434000
8741.80000000
34,626.40
0.05433000
1636.80000000
36,263.20
0.05432000
31567.80000000
67,831.00
0.05431000
8997.10000000
76,828.10
0.05430000
24463.50000000
101,291.60
0.05429000
60488.00000000
161,779.60
0.05428000
16854.60000000
178,634.20
0.05427000
61457.90000000
240,092.10
0.05426000
54662.10000000
294,754.20
0.05425000
6914.70000000
301,668.90
0.05424000
30491.70000000
332,160.60
0.05423000
14219.80000000
346,380.40
0.05422000
39671.20000000
386,051.60
0.05421000
41085.40000000
427,137.00
0.05420000
176029.10000000
603,166.10
Asks (20 levels)
Price
Qty
Total
0.05441000
1636.80000000
1,636.80
0.05442000
2739.40000000
4,376.20
0.05443000
9276.50000000
13,652.70
0.05444000
24206.80000000
37,859.50
0.05445000
44234.00000000
82,093.50
0.05446000
59008.10000000
141,101.60
0.05447000
28648.80000000
169,750.40
0.05448000
50004.70000000
219,755.10
0.05449000
36257.70000000
256,012.80
0.05450000
1636.80000000
257,649.60
0.05451000
35516.50000000
293,166.10
0.05452000
8978.20000000
302,144.30
0.05453000
48842.90000000
350,987.20
0.05454000
1636.80000000
352,624.00
0.05455000
28648.80000000
381,272.80
0.05456000
9804.50000000
391,077.30
0.05457000
45423.60000000
436,500.90
0.05458000
28057.30000000
464,558.20
0.05459000
43648.80000000
508,207.00
0.05460000
62469.40000000
570,676.40
|
||||||
| 2026-06-13 10:22:14 | 0.0544 | 0.0544 | 0.0000 | 0.055% | 665880311 | |
|
Bids (20 levels)
Price
Qty
Total
0.05438000
5683.80000000
5,683.80
0.05437000
6484.60000000
12,168.40
0.05436000
4740.10000000
16,908.50
0.05435000
5684.30000000
22,592.80
0.05434000
8741.80000000
31,334.60
0.05433000
1636.80000000
32,971.40
0.05432000
31567.80000000
64,539.20
0.05431000
8997.10000000
73,536.30
0.05430000
24463.50000000
97,999.80
0.05429000
60488.00000000
158,487.80
0.05428000
16854.60000000
175,342.40
0.05427000
61457.90000000
236,800.30
0.05426000
54662.10000000
291,462.40
0.05425000
6914.70000000
298,377.10
0.05424000
30491.70000000
328,868.80
0.05423000
14219.80000000
343,088.60
0.05422000
39671.20000000
382,759.80
0.05421000
41085.40000000
423,845.20
0.05420000
113529.10000000
537,374.30
0.05419000
18479.40000000
555,853.70
Asks (20 levels)
Price
Qty
Total
0.05441000
1636.80000000
1,636.80
0.05442000
2739.40000000
4,376.20
0.05443000
9276.50000000
13,652.70
0.05444000
24206.80000000
37,859.50
0.05445000
44234.00000000
82,093.50
0.05446000
33476.00000000
115,569.50
0.05447000
28648.80000000
144,218.30
0.05448000
20004.70000000
164,223.00
0.05449000
36257.70000000
200,480.70
0.05450000
1636.80000000
202,117.50
0.05451000
35516.50000000
237,634.00
0.05452000
8978.20000000
246,612.20
0.05453000
48842.90000000
295,455.10
0.05454000
1636.80000000
297,091.90
0.05455000
28648.80000000
325,740.70
0.05456000
9804.50000000
335,545.20
0.05457000
45423.60000000
380,968.80
0.05458000
28057.30000000
409,026.10
0.05459000
43648.80000000
452,674.90
0.05460000
62469.40000000
515,144.30
|
||||||
| 2026-06-13 10:22:13 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 665880203 | |
|
Bids (20 levels)
Price
Qty
Total
0.05436000
1636.80000000
1,636.80
0.05435000
4581.70000000
6,218.50
0.05434000
6079.30000000
12,297.80
0.05433000
5679.80000000
17,977.60
0.05432000
36351.70000000
54,329.30
0.05431000
8997.10000000
63,326.40
0.05430000
24463.50000000
87,789.90
0.05429000
2005.00000000
89,794.90
0.05428000
16854.60000000
106,649.50
0.05427000
34445.90000000
141,095.40
0.05426000
84662.10000000
225,757.50
0.05425000
6914.70000000
232,672.20
0.05424000
30491.70000000
263,163.90
0.05423000
4997.70000000
268,161.60
0.05422000
39671.20000000
307,832.80
0.05421000
41085.40000000
348,918.20
0.05420000
113529.10000000
462,447.30
0.05419000
18479.40000000
480,926.70
0.05418000
37991.90000000
518,918.60
0.05417000
106770.60000000
625,689.20
Asks (20 levels)
Price
Qty
Total
0.05438000
1636.80000000
1,636.80
0.05439000
5914.70000000
7,551.50
0.05440000
9362.10000000
16,913.60
0.05441000
36257.70000000
53,171.30
0.05442000
37089.20000000
90,260.50
0.05443000
92497.90000000
182,758.40
0.05444000
24206.80000000
206,965.20
0.05445000
43866.60000000
250,831.80
0.05446000
1636.80000000
252,468.60
0.05447000
28648.80000000
281,117.40
0.05448000
37083.50000000
318,200.90
0.05449000
36257.70000000
354,458.60
0.05450000
10813.80000000
365,272.40
0.05451000
35516.50000000
400,788.90
0.05452000
8978.20000000
409,767.10
0.05453000
48842.90000000
458,610.00
0.05454000
1636.80000000
460,246.80
0.05455000
28648.80000000
488,895.60
0.05456000
9804.50000000
498,700.10
0.05457000
45423.60000000
544,123.70
|
||||||
| 2026-06-13 10:22:12 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 665880201 | |
|
Bids (20 levels)
Price
Qty
Total
0.05436000
1636.80000000
1,636.80
0.05435000
4581.70000000
6,218.50
0.05434000
6079.30000000
12,297.80
0.05433000
5679.80000000
17,977.60
0.05432000
36351.70000000
54,329.30
0.05431000
8997.10000000
63,326.40
0.05430000
24463.50000000
87,789.90
0.05429000
2005.00000000
89,794.90
0.05428000
16854.60000000
106,649.50
0.05427000
34445.90000000
141,095.40
0.05426000
84662.10000000
225,757.50
0.05425000
6914.70000000
232,672.20
0.05424000
30491.70000000
263,163.90
0.05423000
4997.70000000
268,161.60
0.05422000
39671.20000000
307,832.80
0.05421000
41085.40000000
348,918.20
0.05420000
113529.10000000
462,447.30
0.05419000
18479.40000000
480,926.70
0.05418000
37991.90000000
518,918.60
0.05417000
106770.60000000
625,689.20
Asks (20 levels)
Price
Qty
Total
0.05438000
1636.80000000
1,636.80
0.05439000
5914.70000000
7,551.50
0.05440000
9362.10000000
16,913.60
0.05441000
36257.70000000
53,171.30
0.05442000
37089.20000000
90,260.50
0.05443000
92497.90000000
182,758.40
0.05444000
24206.80000000
206,965.20
0.05445000
43866.60000000
250,831.80
0.05446000
1636.80000000
252,468.60
0.05447000
28648.80000000
281,117.40
0.05448000
37083.50000000
318,200.90
0.05449000
36257.70000000
354,458.60
0.05450000
10813.80000000
365,272.40
0.05451000
35516.50000000
400,788.90
0.05452000
8978.20000000
409,767.10
0.05453000
48842.90000000
458,610.00
0.05454000
1636.80000000
460,246.80
0.05455000
28648.80000000
488,895.60
0.05456000
9804.50000000
498,700.10
0.05457000
45423.60000000
544,123.70
|
||||||
| 2026-06-13 10:22:09 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 665880199 | |
|
Bids (20 levels)
Price
Qty
Total
0.05436000
1636.80000000
1,636.80
0.05435000
4581.70000000
6,218.50
0.05434000
6079.30000000
12,297.80
0.05433000
5679.80000000
17,977.60
0.05432000
36351.70000000
54,329.30
0.05431000
8997.10000000
63,326.40
0.05430000
24463.50000000
87,789.90
0.05429000
2005.00000000
89,794.90
0.05428000
16854.60000000
106,649.50
0.05427000
34445.90000000
141,095.40
0.05426000
84662.10000000
225,757.50
0.05425000
6914.70000000
232,672.20
0.05424000
30491.70000000
263,163.90
0.05423000
4997.70000000
268,161.60
0.05422000
39671.20000000
307,832.80
0.05421000
41085.40000000
348,918.20
0.05420000
113529.10000000
462,447.30
0.05419000
18479.40000000
480,926.70
0.05418000
37991.90000000
518,918.60
0.05417000
106770.60000000
625,689.20
Asks (20 levels)
Price
Qty
Total
0.05438000
1636.80000000
1,636.80
0.05439000
5914.70000000
7,551.50
0.05440000
9362.10000000
16,913.60
0.05441000
36257.70000000
53,171.30
0.05442000
37089.20000000
90,260.50
0.05443000
92497.90000000
182,758.40
0.05444000
24206.80000000
206,965.20
0.05445000
43866.60000000
250,831.80
0.05446000
1636.80000000
252,468.60
0.05447000
28648.80000000
281,117.40
0.05448000
37083.50000000
318,200.90
0.05449000
36257.70000000
354,458.60
0.05450000
10813.80000000
365,272.40
0.05451000
35516.50000000
400,788.90
0.05452000
8978.20000000
409,767.10
0.05453000
48842.90000000
458,610.00
0.05454000
1636.80000000
460,246.80
0.05455000
28648.80000000
488,895.60
0.05456000
9804.50000000
498,700.10
0.05457000
45423.60000000
544,123.70
|
||||||
| 2026-06-13 10:22:08 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 665880198 | |
|
Bids (20 levels)
Price
Qty
Total
0.05436000
1636.80000000
1,636.80
0.05435000
4581.70000000
6,218.50
0.05434000
6079.30000000
12,297.80
0.05433000
5679.80000000
17,977.60
0.05432000
36351.70000000
54,329.30
0.05431000
9997.10000000
64,326.40
0.05430000
24463.50000000
88,789.90
0.05429000
2005.00000000
90,794.90
0.05428000
16854.60000000
107,649.50
0.05427000
34445.90000000
142,095.40
0.05426000
84662.10000000
226,757.50
0.05425000
6914.70000000
233,672.20
0.05424000
30491.70000000
264,163.90
0.05423000
4997.70000000
269,161.60
0.05422000
39671.20000000
308,832.80
0.05421000
41085.40000000
349,918.20
0.05420000
113529.10000000
463,447.30
0.05419000
18479.40000000
481,926.70
0.05418000
37991.90000000
519,918.60
0.05417000
106770.60000000
626,689.20
Asks (20 levels)
Price
Qty
Total
0.05438000
1636.80000000
1,636.80
0.05439000
5914.70000000
7,551.50
0.05440000
9362.10000000
16,913.60
0.05441000
36257.70000000
53,171.30
0.05442000
37089.20000000
90,260.50
0.05443000
92497.90000000
182,758.40
0.05444000
24206.80000000
206,965.20
0.05445000
43866.60000000
250,831.80
0.05446000
1636.80000000
252,468.60
0.05447000
28648.80000000
281,117.40
0.05448000
37083.50000000
318,200.90
0.05449000
36257.70000000
354,458.60
0.05450000
10813.80000000
365,272.40
0.05451000
35516.50000000
400,788.90
0.05452000
8978.20000000
409,767.10
0.05453000
48842.90000000
458,610.00
0.05454000
1636.80000000
460,246.80
0.05455000
28648.80000000
488,895.60
0.05456000
9804.50000000
498,700.10
0.05457000
45423.60000000
544,123.70
|
||||||
| 2026-06-13 10:22:07 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 665880197 | |
|
Bids (20 levels)
Price
Qty
Total
0.05436000
1636.80000000
1,636.80
0.05435000
4581.70000000
6,218.50
0.05434000
5279.30000000
11,497.80
0.05433000
5679.80000000
17,177.60
0.05432000
36351.70000000
53,529.30
0.05431000
9997.10000000
63,526.40
0.05430000
24463.50000000
87,989.90
0.05429000
2005.00000000
89,994.90
0.05428000
16854.60000000
106,849.50
0.05427000
34445.90000000
141,295.40
0.05426000
84662.10000000
225,957.50
0.05425000
6914.70000000
232,872.20
0.05424000
30491.70000000
263,363.90
0.05423000
4997.70000000
268,361.60
0.05422000
39671.20000000
308,032.80
0.05421000
41085.40000000
349,118.20
0.05420000
113529.10000000
462,647.30
0.05419000
18479.40000000
481,126.70
0.05418000
37991.90000000
519,118.60
0.05417000
106770.60000000
625,889.20
Asks (20 levels)
Price
Qty
Total
0.05438000
1636.80000000
1,636.80
0.05439000
5914.70000000
7,551.50
0.05440000
9362.10000000
16,913.60
0.05441000
36257.70000000
53,171.30
0.05442000
37089.20000000
90,260.50
0.05443000
92497.90000000
182,758.40
0.05444000
24206.80000000
206,965.20
0.05445000
43866.60000000
250,831.80
0.05446000
1636.80000000
252,468.60
0.05447000
28648.80000000
281,117.40
0.05448000
37083.50000000
318,200.90
0.05449000
36257.70000000
354,458.60
0.05450000
10813.80000000
365,272.40
0.05451000
35516.50000000
400,788.90
0.05452000
8978.20000000
409,767.10
0.05453000
48842.90000000
458,610.00
0.05454000
1636.80000000
460,246.80
0.05455000
28648.80000000
488,895.60
0.05456000
9804.50000000
498,700.10
0.05457000
45423.60000000
544,123.70
|
||||||
| 2026-06-13 10:22:06 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 665880151 | |
|
Bids (20 levels)
Price
Qty
Total
0.05435000
1636.80000000
1,636.80
0.05434000
5279.30000000
6,916.10
0.05433000
6479.80000000
13,395.90
0.05432000
5685.30000000
19,081.20
0.05431000
6055.90000000
25,137.10
0.05430000
22885.00000000
48,022.10
0.05429000
9613.90000000
57,636.00
0.05428000
16854.60000000
74,490.60
0.05427000
27877.00000000
102,367.60
0.05426000
99879.90000000
202,247.50
0.05425000
6914.70000000
209,162.20
0.05424000
30491.70000000
239,653.90
0.05423000
4997.70000000
244,651.60
0.05422000
39671.20000000
284,322.80
0.05421000
41085.40000000
325,408.20
0.05420000
113529.10000000
438,937.30
0.05419000
18479.40000000
457,416.70
0.05418000
37991.90000000
495,408.60
0.05417000
44270.60000000
539,679.20
0.05416000
102129.10000000
641,808.30
Asks (20 levels)
Price
Qty
Total
0.05437000
1636.80000000
1,636.80
0.05438000
2740.20000000
4,377.00
0.05439000
4811.50000000
9,188.50
0.05440000
24579.90000000
33,768.40
0.05441000
36257.70000000
70,026.10
0.05442000
25697.20000000
95,723.30
0.05443000
92497.90000000
188,221.20
0.05444000
24206.80000000
212,428.00
0.05445000
28648.80000000
241,076.80
0.05446000
1636.80000000
242,713.60
0.05447000
28648.80000000
271,362.40
0.05448000
37083.50000000
308,445.90
0.05449000
36257.70000000
344,703.60
0.05450000
10813.80000000
355,517.40
0.05451000
35516.50000000
391,033.90
0.05452000
8978.20000000
400,012.10
0.05453000
48842.90000000
448,855.00
0.05454000
1636.80000000
450,491.80
0.05455000
28648.80000000
479,140.60
0.05456000
9804.50000000
488,945.10
|
||||||
| 2026-06-13 10:22:05 | 0.0543 | 0.0544 | 0.0000 | 0.055% | 665880122 | |
|
Bids (20 levels)
Price
Qty
Total
0.05433000
1636.80000000
1,636.80
0.05432000
5685.30000000
7,322.10
0.05431000
5752.50000000
13,074.60
0.05430000
28593.10000000
41,667.70
0.05429000
9613.90000000
51,281.60
0.05428000
16854.60000000
68,136.20
0.05427000
27877.00000000
96,013.20
0.05426000
99879.90000000
195,893.10
0.05425000
6914.70000000
202,807.80
0.05424000
30491.70000000
233,299.50
0.05423000
4997.70000000
238,297.20
0.05422000
39671.20000000
277,968.40
0.05421000
41085.40000000
319,053.80
0.05420000
113529.10000000
432,582.90
0.05419000
18479.40000000
451,062.30
0.05418000
37991.90000000
489,054.20
0.05417000
44270.60000000
533,324.80
0.05416000
102129.10000000
635,453.90
0.05415000
10981.60000000
646,435.50
0.05414000
94402.50000000
740,838.00
Asks (20 levels)
Price
Qty
Total
0.05436000
1636.80000000
1,636.80
0.05437000
11388.10000000
13,024.90
0.05438000
15514.70000000
28,539.60
0.05439000
30924.70000000
59,464.30
0.05440000
24579.90000000
84,044.20
0.05441000
36257.70000000
120,301.90
0.05442000
25697.20000000
145,999.10
0.05443000
92497.90000000
238,497.00
0.05444000
24206.80000000
262,703.80
0.05445000
28648.80000000
291,352.60
0.05446000
1636.80000000
292,989.40
0.05447000
28648.80000000
321,638.20
0.05448000
37083.50000000
358,721.70
0.05449000
36257.70000000
394,979.40
0.05450000
10813.80000000
405,793.20
0.05451000
35516.50000000
441,309.70
0.05452000
8978.20000000
450,287.90
0.05453000
48842.90000000
499,130.80
0.05454000
1636.80000000
500,767.60
0.05455000
28648.80000000
529,416.40
|
||||||
| 2026-06-13 10:22:04 | 0.0543 | 0.0544 | 0.0000 | 0.055% | 665880112 | |
|
Bids (20 levels)
Price
Qty
Total
0.05433000
1636.80000000
1,636.80
0.05432000
5685.30000000
7,322.10
0.05431000
6015.70000000
13,337.80
0.05430000
26593.10000000
39,930.90
0.05429000
11613.90000000
51,544.80
0.05428000
16854.60000000
68,399.40
0.05427000
27877.00000000
96,276.40
0.05426000
99879.90000000
196,156.30
0.05425000
6914.70000000
203,071.00
0.05424000
30491.70000000
233,562.70
0.05423000
4997.70000000
238,560.40
0.05422000
39671.20000000
278,231.60
0.05421000
41085.40000000
319,317.00
0.05420000
113529.10000000
432,846.10
0.05419000
18479.40000000
451,325.50
0.05418000
37991.90000000
489,317.40
0.05417000
44270.60000000
533,588.00
0.05416000
102129.10000000
635,717.10
0.05415000
10981.60000000
646,698.70
0.05414000
94402.50000000
741,101.20
Asks (20 levels)
Price
Qty
Total
0.05436000
1636.80000000
1,636.80
0.05437000
11388.10000000
13,024.90
0.05438000
15514.70000000
28,539.60
0.05439000
30924.70000000
59,464.30
0.05440000
24579.90000000
84,044.20
0.05441000
36257.70000000
120,301.90
0.05442000
25697.20000000
145,999.10
0.05443000
92497.90000000
238,497.00
0.05444000
24206.80000000
262,703.80
0.05445000
28648.80000000
291,352.60
0.05446000
1636.80000000
292,989.40
0.05447000
28648.80000000
321,638.20
0.05448000
37083.50000000
358,721.70
0.05449000
36257.70000000
394,979.40
0.05450000
10813.80000000
405,793.20
0.05451000
35516.50000000
441,309.70
0.05452000
8978.20000000
450,287.90
0.05453000
48842.90000000
499,130.80
0.05454000
1636.80000000
500,767.60
0.05455000
28648.80000000
529,416.40
|
||||||
| 2026-06-13 10:22:03 | 0.0543 | 0.0544 | 0.0000 | 0.055% | 665880111 | |
|
Bids (20 levels)
Price
Qty
Total
0.05433000
1636.80000000
1,636.80
0.05432000
5685.30000000
7,322.10
0.05431000
6015.70000000
13,337.80
0.05430000
26593.10000000
39,930.90
0.05429000
9613.90000000
49,544.80
0.05428000
16854.60000000
66,399.40
0.05427000
27877.00000000
94,276.40
0.05426000
99879.90000000
194,156.30
0.05425000
6914.70000000
201,071.00
0.05424000
30491.70000000
231,562.70
0.05423000
4997.70000000
236,560.40
0.05422000
39671.20000000
276,231.60
0.05421000
41085.40000000
317,317.00
0.05420000
113529.10000000
430,846.10
0.05419000
18479.40000000
449,325.50
0.05418000
37991.90000000
487,317.40
0.05417000
44270.60000000
531,588.00
0.05416000
102129.10000000
633,717.10
0.05415000
10981.60000000
644,698.70
0.05414000
94402.50000000
739,101.20
Asks (20 levels)
Price
Qty
Total
0.05436000
1636.80000000
1,636.80
0.05437000
11388.10000000
13,024.90
0.05438000
15514.70000000
28,539.60
0.05439000
30924.70000000
59,464.30
0.05440000
24579.90000000
84,044.20
0.05441000
36257.70000000
120,301.90
0.05442000
25697.20000000
145,999.10
0.05443000
92497.90000000
238,497.00
0.05444000
24206.80000000
262,703.80
0.05445000
28648.80000000
291,352.60
0.05446000
1636.80000000
292,989.40
0.05447000
28648.80000000
321,638.20
0.05448000
37083.50000000
358,721.70
0.05449000
36257.70000000
394,979.40
0.05450000
10813.80000000
405,793.20
0.05451000
35516.50000000
441,309.70
0.05452000
8978.20000000
450,287.90
0.05453000
48842.90000000
499,130.80
0.05454000
1636.80000000
500,767.60
0.05455000
28648.80000000
529,416.40
|
||||||
| 2026-06-13 10:22:02 | 0.0543 | 0.0544 | 0.0000 | 0.055% | 665880109 | |
|
Bids (20 levels)
Price
Qty
Total
0.05433000
1636.80000000
1,636.80
0.05432000
5685.30000000
7,322.10
0.05431000
6015.70000000
13,337.80
0.05430000
26593.10000000
39,930.90
0.05429000
9613.90000000
49,544.80
0.05428000
16854.60000000
66,399.40
0.05427000
27877.00000000
94,276.40
0.05426000
99879.90000000
194,156.30
0.05425000
6914.70000000
201,071.00
0.05424000
30491.70000000
231,562.70
0.05423000
4997.70000000
236,560.40
0.05422000
39671.20000000
276,231.60
0.05421000
41085.40000000
317,317.00
0.05420000
113529.10000000
430,846.10
0.05419000
18479.40000000
449,325.50
0.05418000
37991.90000000
487,317.40
0.05417000
44270.60000000
531,588.00
0.05416000
102129.10000000
633,717.10
0.05415000
10981.60000000
644,698.70
0.05414000
94402.50000000
739,101.20
Asks (20 levels)
Price
Qty
Total
0.05436000
1636.80000000
1,636.80
0.05437000
11388.10000000
13,024.90
0.05438000
15514.70000000
28,539.60
0.05439000
30924.70000000
59,464.30
0.05440000
24212.20000000
83,676.50
0.05441000
36625.40000000
120,301.90
0.05442000
25697.20000000
145,999.10
0.05443000
92497.90000000
238,497.00
0.05444000
24206.80000000
262,703.80
0.05445000
28648.80000000
291,352.60
0.05446000
1636.80000000
292,989.40
0.05447000
28648.80000000
321,638.20
0.05448000
37083.50000000
358,721.70
0.05449000
36257.70000000
394,979.40
0.05450000
10813.80000000
405,793.20
0.05451000
35516.50000000
441,309.70
0.05452000
8978.20000000
450,287.90
0.05453000
48842.90000000
499,130.80
0.05454000
1636.80000000
500,767.60
0.05455000
28648.80000000
529,416.40
|
||||||
| 2026-06-13 10:22:01 | 0.0543 | 0.0544 | 0.0000 | 0.055% | 665880108 | |
|
Bids (20 levels)
Price
Qty
Total
0.05433000
1636.80000000
1,636.80
0.05432000
5685.30000000
7,322.10
0.05431000
6015.70000000
13,337.80
0.05430000
26593.10000000
39,930.90
0.05429000
9613.90000000
49,544.80
0.05428000
16854.60000000
66,399.40
0.05427000
27877.00000000
94,276.40
0.05426000
99879.90000000
194,156.30
0.05425000
6914.70000000
201,071.00
0.05424000
30491.70000000
231,562.70
0.05423000
4997.70000000
236,560.40
0.05422000
39671.20000000
276,231.60
0.05421000
41085.40000000
317,317.00
0.05420000
113529.10000000
430,846.10
0.05419000
18479.40000000
449,325.50
0.05418000
37991.90000000
487,317.40
0.05417000
44270.60000000
531,588.00
0.05416000
102129.10000000
633,717.10
0.05415000
10981.60000000
644,698.70
0.05414000
94402.50000000
739,101.20
Asks (20 levels)
Price
Qty
Total
0.05436000
1636.80000000
1,636.80
0.05437000
11388.10000000
13,024.90
0.05438000
15514.70000000
28,539.60
0.05439000
30924.70000000
59,464.30
0.05440000
24212.20000000
83,676.50
0.05441000
36625.40000000
120,301.90
0.05442000
25697.20000000
145,999.10
0.05443000
92497.90000000
238,497.00
0.05444000
24206.80000000
262,703.80
0.05445000
28648.80000000
291,352.60
0.05446000
1636.80000000
292,989.40
0.05447000
28648.80000000
321,638.20
0.05448000
37083.50000000
358,721.70
0.05449000
36257.70000000
394,979.40
0.05450000
10813.80000000
405,793.20
0.05451000
35516.50000000
441,309.70
0.05452000
8978.20000000
450,287.90
0.05453000
48842.90000000
499,130.80
0.05454000
1636.80000000
500,767.60
0.05455000
28648.80000000
529,416.40
|
||||||
| 2026-06-13 10:22:00 | 0.0543 | 0.0544 | 0.0000 | 0.055% | 665880095 | |
|
Bids (20 levels)
Price
Qty
Total
0.05433000
1636.80000000
1,636.80
0.05432000
5685.30000000
7,322.10
0.05431000
6015.70000000
13,337.80
0.05430000
26593.10000000
39,930.90
0.05429000
9613.90000000
49,544.80
0.05428000
16854.60000000
66,399.40
0.05427000
27877.00000000
94,276.40
0.05426000
99879.90000000
194,156.30
0.05425000
6914.70000000
201,071.00
0.05424000
30491.70000000
231,562.70
0.05423000
4997.70000000
236,560.40
0.05422000
39671.20000000
276,231.60
0.05421000
41085.40000000
317,317.00
0.05420000
113529.10000000
430,846.10
0.05419000
18479.40000000
449,325.50
0.05418000
37991.90000000
487,317.40
0.05417000
44270.60000000
531,588.00
0.05416000
102129.10000000
633,717.10
0.05415000
10981.60000000
644,698.70
0.05414000
94402.50000000
739,101.20
Asks (20 levels)
Price
Qty
Total
0.05436000
1636.80000000
1,636.80
0.05437000
11388.10000000
13,024.90
0.05438000
15514.70000000
28,539.60
0.05439000
30924.70000000
59,464.30
0.05440000
24212.20000000
83,676.50
0.05441000
36625.40000000
120,301.90
0.05442000
25697.20000000
145,999.10
0.05443000
92497.90000000
238,497.00
0.05444000
24206.80000000
262,703.80
0.05445000
28648.80000000
291,352.60
0.05446000
1636.80000000
292,989.40
0.05447000
28648.80000000
321,638.20
0.05448000
37083.50000000
358,721.70
0.05449000
36257.70000000
394,979.40
0.05450000
10813.80000000
405,793.20
0.05451000
35516.50000000
441,309.70
0.05452000
8978.20000000
450,287.90
0.05453000
48842.90000000
499,130.80
0.05454000
1636.80000000
500,767.60
0.05455000
28648.80000000
529,416.40
|
||||||
| 2026-06-13 10:21:59 | 0.0543 | 0.0544 | 0.0000 | 0.055% | 665880094 | |
|
Bids (20 levels)
Price
Qty
Total
0.05433000
1636.80000000
1,636.80
0.05432000
5685.30000000
7,322.10
0.05431000
6015.70000000
13,337.80
0.05430000
26593.10000000
39,930.90
0.05429000
9245.70000000
49,176.60
0.05428000
16854.60000000
66,031.20
0.05427000
27877.00000000
93,908.20
0.05426000
99879.90000000
193,788.10
0.05425000
6914.70000000
200,702.80
0.05424000
30491.70000000
231,194.50
0.05423000
4997.70000000
236,192.20
0.05422000
39671.20000000
275,863.40
0.05421000
41085.40000000
316,948.80
0.05420000
113529.10000000
430,477.90
0.05419000
18479.40000000
448,957.30
0.05418000
37991.90000000
486,949.20
0.05417000
44270.60000000
531,219.80
0.05416000
102129.10000000
633,348.90
0.05415000
10981.60000000
644,330.50
0.05414000
94402.50000000
738,733.00
Asks (20 levels)
Price
Qty
Total
0.05436000
1636.80000000
1,636.80
0.05437000
11388.10000000
13,024.90
0.05438000
15514.70000000
28,539.60
0.05439000
30924.70000000
59,464.30
0.05440000
24212.20000000
83,676.50
0.05441000
36625.40000000
120,301.90
0.05442000
25697.20000000
145,999.10
0.05443000
92497.90000000
238,497.00
0.05444000
24206.80000000
262,703.80
0.05445000
28648.80000000
291,352.60
0.05446000
1636.80000000
292,989.40
0.05447000
28648.80000000
321,638.20
0.05448000
37083.50000000
358,721.70
0.05449000
36257.70000000
394,979.40
0.05450000
10813.80000000
405,793.20
0.05451000
35516.50000000
441,309.70
0.05452000
8978.20000000
450,287.90
0.05453000
48842.90000000
499,130.80
0.05454000
1636.80000000
500,767.60
0.05455000
28648.80000000
529,416.40
|
||||||
| 2026-06-13 10:21:58 | 0.0543 | 0.0544 | 0.0000 | 0.055% | 665880093 | |
|
Bids (20 levels)
Price
Qty
Total
0.05433000
1636.80000000
1,636.80
0.05432000
5685.30000000
7,322.10
0.05431000
6015.70000000
13,337.80
0.05430000
26593.10000000
39,930.90
0.05429000
9245.70000000
49,176.60
0.05428000
16854.60000000
66,031.20
0.05427000
28245.30000000
94,276.50
0.05426000
99879.90000000
194,156.40
0.05425000
6914.70000000
201,071.10
0.05424000
30491.70000000
231,562.80
0.05423000
4997.70000000
236,560.50
0.05422000
39671.20000000
276,231.70
0.05421000
41085.40000000
317,317.10
0.05420000
113529.10000000
430,846.20
0.05419000
18479.40000000
449,325.60
0.05418000
37991.90000000
487,317.50
0.05417000
44270.60000000
531,588.10
0.05416000
102129.10000000
633,717.20
0.05415000
10981.60000000
644,698.80
0.05414000
94402.50000000
739,101.30
Asks (20 levels)
Price
Qty
Total
0.05436000
1636.80000000
1,636.80
0.05437000
11388.10000000
13,024.90
0.05438000
15514.70000000
28,539.60
0.05439000
30924.70000000
59,464.30
0.05440000
24212.20000000
83,676.50
0.05441000
36625.40000000
120,301.90
0.05442000
25697.20000000
145,999.10
0.05443000
92497.90000000
238,497.00
0.05444000
24206.80000000
262,703.80
0.05445000
28648.80000000
291,352.60
0.05446000
1636.80000000
292,989.40
0.05447000
28648.80000000
321,638.20
0.05448000
37083.50000000
358,721.70
0.05449000
36257.70000000
394,979.40
0.05450000
10813.80000000
405,793.20
0.05451000
35516.50000000
441,309.70
0.05452000
8978.20000000
450,287.90
0.05453000
48842.90000000
499,130.80
0.05454000
1636.80000000
500,767.60
0.05455000
28648.80000000
529,416.40
|
||||||
| 2026-06-13 10:21:56 | 0.0543 | 0.0544 | 0.0000 | 0.055% | 665880091 | |
|
Bids (20 levels)
Price
Qty
Total
0.05433000
1636.80000000
1,636.80
0.05432000
5685.30000000
7,322.10
0.05431000
6015.70000000
13,337.80
0.05430000
26593.10000000
39,930.90
0.05429000
9245.70000000
49,176.60
0.05428000
16854.60000000
66,031.20
0.05427000
28245.30000000
94,276.50
0.05426000
99879.90000000
194,156.40
0.05425000
6914.70000000
201,071.10
0.05424000
30491.70000000
231,562.80
0.05423000
4997.70000000
236,560.50
0.05422000
39671.20000000
276,231.70
0.05421000
41085.40000000
317,317.10
0.05420000
113529.10000000
430,846.20
0.05419000
18479.40000000
449,325.60
0.05418000
37991.90000000
487,317.50
0.05417000
44270.60000000
531,588.10
0.05416000
102129.10000000
633,717.20
0.05415000
10981.60000000
644,698.80
0.05414000
94402.50000000
739,101.30
Asks (20 levels)
Price
Qty
Total
0.05436000
1636.80000000
1,636.80
0.05437000
11388.10000000
13,024.90
0.05438000
15514.70000000
28,539.60
0.05439000
30924.70000000
59,464.30
0.05440000
24212.20000000
83,676.50
0.05441000
36625.40000000
120,301.90
0.05442000
25697.20000000
145,999.10
0.05443000
92497.90000000
238,497.00
0.05444000
24206.80000000
262,703.80
0.05445000
28648.80000000
291,352.60
0.05446000
1636.80000000
292,989.40
0.05447000
28648.80000000
321,638.20
0.05448000
37083.50000000
358,721.70
0.05449000
36257.70000000
394,979.40
0.05450000
10813.80000000
405,793.20
0.05451000
35516.50000000
441,309.70
0.05452000
8978.20000000
450,287.90
0.05453000
48842.90000000
499,130.80
0.05454000
1636.80000000
500,767.60
0.05455000
28648.80000000
529,416.40
|
||||||
| 2026-06-13 10:21:55 | 0.0543 | 0.0544 | 0.0000 | 0.055% | 665880089 | |
|
Bids (20 levels)
Price
Qty
Total
0.05433000
1636.80000000
1,636.80
0.05432000
5685.30000000
7,322.10
0.05431000
6015.70000000
13,337.80
0.05430000
26593.10000000
39,930.90
0.05429000
9245.70000000
49,176.60
0.05428000
16854.60000000
66,031.20
0.05427000
28245.30000000
94,276.50
0.05426000
99879.90000000
194,156.40
0.05425000
6914.70000000
201,071.10
0.05424000
30491.70000000
231,562.80
0.05423000
4997.70000000
236,560.50
0.05422000
39671.20000000
276,231.70
0.05421000
41085.40000000
317,317.10
0.05420000
113529.10000000
430,846.20
0.05419000
18479.40000000
449,325.60
0.05418000
39641.40000000
488,967.00
0.05417000
44270.60000000
533,237.60
0.05416000
102129.10000000
635,366.70
0.05415000
10981.60000000
646,348.30
0.05414000
94402.50000000
740,750.80
Asks (20 levels)
Price
Qty
Total
0.05436000
1636.80000000
1,636.80
0.05437000
11388.10000000
13,024.90
0.05438000
15514.70000000
28,539.60
0.05439000
1636.80000000
30,176.40
0.05440000
24212.20000000
54,388.60
0.05441000
36625.40000000
91,014.00
0.05442000
25697.20000000
116,711.20
0.05443000
92497.90000000
209,209.10
0.05444000
24206.80000000
233,415.90
0.05445000
28648.80000000
262,064.70
0.05446000
1636.80000000
263,701.50
0.05447000
28648.80000000
292,350.30
0.05448000
37083.50000000
329,433.80
0.05449000
36257.70000000
365,691.50
0.05450000
10813.80000000
376,505.30
0.05451000
35516.50000000
412,021.80
0.05452000
8978.20000000
421,000.00
0.05453000
48842.90000000
469,842.90
0.05454000
1636.80000000
471,479.70
0.05455000
28648.80000000
500,128.50
|
||||||
| 2026-06-13 10:21:54 | 0.0543 | 0.0544 | 0.0000 | 0.055% | 665880058 | |
|
Bids (20 levels)
Price
Qty
Total
0.05434000
4738.60000000
4,738.60
0.05433000
5696.40000000
10,435.00
0.05432000
11088.10000000
21,523.10
0.05431000
2740.20000000
24,263.30
0.05430000
20885.00000000
45,148.30
0.05429000
9245.70000000
54,394.00
0.05428000
16854.60000000
71,248.60
0.05427000
28245.30000000
99,493.90
0.05426000
106442.50000000
205,936.40
0.05425000
6914.70000000
212,851.10
0.05424000
30491.70000000
243,342.80
0.05423000
4997.70000000
248,340.50
0.05422000
39671.20000000
288,011.70
0.05421000
41085.40000000
329,097.10
0.05420000
113529.10000000
442,626.20
0.05419000
18479.40000000
461,105.60
0.05418000
37991.90000000
499,097.50
0.05417000
44270.60000000
543,368.10
0.05416000
102129.10000000
645,497.20
0.05415000
12632.10000000
658,129.30
Asks (20 levels)
Price
Qty
Total
0.05437000
1636.80000000
1,636.80
0.05438000
2740.20000000
4,377.00
0.05439000
9052.70000000
13,429.70
0.05440000
24212.20000000
37,641.90
0.05441000
28648.80000000
66,290.70
0.05442000
61673.50000000
127,964.20
0.05443000
92497.90000000
220,462.10
0.05444000
24206.80000000
244,668.90
0.05445000
28648.80000000
273,317.70
0.05446000
1636.80000000
274,954.50
0.05447000
28648.80000000
303,603.30
0.05448000
37083.50000000
340,686.80
0.05449000
36257.70000000
376,944.50
0.05450000
10813.80000000
387,758.30
0.05451000
35516.50000000
423,274.80
0.05452000
8978.20000000
432,253.00
0.05453000
48842.90000000
481,095.90
0.05454000
1636.80000000
482,732.70
0.05455000
28648.80000000
511,381.50
0.05456000
9804.50000000
521,186.00
|
||||||
| 2026-06-13 10:21:53 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 665880052 | |
|
Bids (20 levels)
Price
Qty
Total
0.05435000
1636.80000000
1,636.80
0.05434000
4738.60000000
6,375.40
0.05433000
6496.40000000
12,871.80
0.05432000
10288.10000000
23,159.90
0.05431000
5661.50000000
28,821.40
0.05430000
20885.00000000
49,706.40
0.05429000
9245.70000000
58,952.10
0.05428000
16854.60000000
75,806.70
0.05427000
28245.30000000
104,052.00
0.05426000
106442.50000000
210,494.50
0.05425000
6914.70000000
217,409.20
0.05424000
30491.70000000
247,900.90
0.05423000
4997.70000000
252,898.60
0.05422000
39671.20000000
292,569.80
0.05421000
41085.40000000
333,655.20
0.05420000
113529.10000000
447,184.30
0.05419000
18479.40000000
465,663.70
0.05418000
37991.90000000
503,655.60
0.05417000
44270.60000000
547,926.20
0.05416000
102129.10000000
650,055.30
Asks (20 levels)
Price
Qty
Total
0.05437000
1636.80000000
1,636.80
0.05438000
2740.20000000
4,377.00
0.05439000
6235.10000000
10,612.10
0.05440000
24212.20000000
34,824.30
0.05441000
28648.80000000
63,473.10
0.05442000
61673.50000000
125,146.60
0.05443000
92497.90000000
217,644.50
0.05444000
24206.80000000
241,851.30
0.05445000
28648.80000000
270,500.10
0.05446000
1636.80000000
272,136.90
0.05447000
28648.80000000
300,785.70
0.05448000
37083.50000000
337,869.20
0.05449000
36257.70000000
374,126.90
0.05450000
10813.80000000
384,940.70
0.05451000
35516.50000000
420,457.20
0.05452000
8978.20000000
429,435.40
0.05453000
48842.90000000
478,278.30
0.05454000
1636.80000000
479,915.10
0.05455000
28648.80000000
508,563.90
0.05456000
9804.50000000
518,368.40
|
||||||
| 2026-06-13 10:21:52 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 665880049 | |
|
Bids (20 levels)
Price
Qty
Total
0.05435000
1636.80000000
1,636.80
0.05434000
4738.60000000
6,375.40
0.05433000
6496.40000000
12,871.80
0.05432000
10288.10000000
23,159.90
0.05431000
5661.50000000
28,821.40
0.05430000
20885.00000000
49,706.40
0.05429000
9245.70000000
58,952.10
0.05428000
16854.60000000
75,806.70
0.05427000
28245.30000000
104,052.00
0.05426000
106442.50000000
210,494.50
0.05425000
6914.70000000
217,409.20
0.05424000
30491.70000000
247,900.90
0.05423000
4997.70000000
252,898.60
0.05422000
39671.20000000
292,569.80
0.05421000
41085.40000000
333,655.20
0.05420000
113529.10000000
447,184.30
0.05419000
18479.40000000
465,663.70
0.05418000
37991.90000000
503,655.60
0.05417000
44270.60000000
547,926.20
0.05416000
102129.10000000
650,055.30
Asks (20 levels)
Price
Qty
Total
0.05437000
1636.80000000
1,636.80
0.05438000
2740.20000000
4,377.00
0.05439000
6235.10000000
10,612.10
0.05440000
24212.20000000
34,824.30
0.05441000
28648.80000000
63,473.10
0.05442000
61673.50000000
125,146.60
0.05443000
92497.90000000
217,644.50
0.05444000
24206.80000000
241,851.30
0.05445000
28648.80000000
270,500.10
0.05446000
1636.80000000
272,136.90
0.05447000
28648.80000000
300,785.70
0.05448000
37083.50000000
337,869.20
0.05449000
36257.70000000
374,126.90
0.05450000
10813.80000000
384,940.70
0.05451000
35516.50000000
420,457.20
0.05452000
8978.20000000
429,435.40
0.05453000
48842.90000000
478,278.30
0.05454000
1636.80000000
479,915.10
0.05455000
28648.80000000
508,563.90
0.05456000
9804.50000000
518,368.40
|
||||||