SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-13 10:20:53 | 0.0544 | 0.0544 | 0.0000 | 0.055% | 665879144 | |
|
Bids (20 levels)
Price
Qty
Total
0.05435000
1636.80000000
1,636.80
0.05434000
5610.20000000
7,247.00
0.05433000
9981.90000000
17,228.90
0.05432000
21365.70000000
38,594.60
0.05431000
31823.20000000
70,417.80
0.05430000
16854.60000000
87,272.40
0.05429000
17222.80000000
104,495.20
0.05428000
16854.60000000
121,349.80
0.05427000
20026.30000000
141,376.10
0.05426000
33477.50000000
174,853.60
0.05425000
11561.80000000
186,415.40
0.05424000
51148.80000000
237,564.20
0.05423000
97608.90000000
335,173.10
0.05422000
56512.30000000
391,685.40
0.05421000
9136.80000000
400,822.20
0.05420000
98529.50000000
499,351.70
0.05419000
10979.40000000
510,331.10
0.05418000
37991.90000000
548,323.00
0.05417000
99270.10000000
647,593.10
0.05416000
41363.00000000
688,956.10
Asks (20 levels)
Price
Qty
Total
0.05438000
1636.80000000
1,636.80
0.05439000
11261.60000000
12,898.40
0.05440000
8994.40000000
21,892.80
0.05441000
28648.80000000
50,541.60
0.05442000
1636.80000000
52,178.40
0.05443000
72096.10000000
124,274.50
0.05444000
54206.80000000
178,481.30
0.05445000
43866.60000000
222,347.90
0.05446000
18693.60000000
241,041.50
0.05447000
28648.80000000
269,690.30
0.05448000
44403.20000000
314,093.50
0.05449000
36257.70000000
350,351.20
0.05450000
10813.80000000
361,165.00
0.05451000
35516.50000000
396,681.50
0.05452000
8978.20000000
405,659.70
0.05453000
48842.90000000
454,502.60
0.05454000
1636.80000000
456,139.40
0.05455000
28648.80000000
484,788.20
0.05456000
8970.10000000
493,758.30
0.05457000
45424.10000000
539,182.40
|
||||||
| 2026-06-13 10:20:51 | 0.0543 | 0.0544 | 0.0000 | 0.055% | 665879131 | |
|
Bids (20 levels)
Price
Qty
Total
0.05434000
1636.80000000
1,636.80
0.05433000
5379.50000000
7,016.30
0.05432000
24969.00000000
31,985.30
0.05431000
45701.10000000
77,686.40
0.05430000
16854.60000000
94,541.00
0.05429000
17222.80000000
111,763.80
0.05428000
16854.60000000
128,618.40
0.05427000
20026.30000000
148,644.70
0.05426000
33477.50000000
182,122.20
0.05425000
11561.80000000
193,684.00
0.05424000
51148.80000000
244,832.80
0.05423000
97608.90000000
342,441.70
0.05422000
56512.30000000
398,954.00
0.05421000
9136.80000000
408,090.80
0.05420000
98529.50000000
506,620.30
0.05419000
12628.60000000
519,248.90
0.05418000
37991.90000000
557,240.80
0.05417000
99270.10000000
656,510.90
0.05416000
41363.00000000
697,873.90
0.05415000
3481.60000000
701,355.50
Asks (20 levels)
Price
Qty
Total
0.05437000
1636.80000000
1,636.80
0.05438000
6235.40000000
7,872.20
0.05439000
34043.70000000
41,915.90
0.05440000
8994.40000000
50,910.30
0.05441000
28648.80000000
79,559.10
0.05442000
1636.80000000
81,195.90
0.05443000
72096.10000000
153,292.00
0.05444000
54206.80000000
207,498.80
0.05445000
43866.60000000
251,365.40
0.05446000
18693.60000000
270,059.00
0.05447000
28648.80000000
298,707.80
0.05448000
44403.20000000
343,111.00
0.05449000
36257.70000000
379,368.70
0.05450000
10813.80000000
390,182.50
0.05451000
35516.50000000
425,699.00
0.05452000
8978.20000000
434,677.20
0.05453000
48842.90000000
483,520.10
0.05454000
1636.80000000
485,156.90
0.05455000
28648.80000000
513,805.70
0.05456000
8970.10000000
522,775.80
|
||||||
| 2026-06-13 10:20:50 | 0.0543 | 0.0544 | 0.0000 | 0.055% | 665879130 | |
|
Bids (20 levels)
Price
Qty
Total
0.05434000
1636.80000000
1,636.80
0.05433000
5379.50000000
7,016.30
0.05432000
24969.00000000
31,985.30
0.05431000
45701.10000000
77,686.40
0.05430000
16854.60000000
94,541.00
0.05429000
17222.80000000
111,763.80
0.05428000
16854.60000000
128,618.40
0.05427000
20026.30000000
148,644.70
0.05426000
33477.50000000
182,122.20
0.05425000
11561.80000000
193,684.00
0.05424000
51148.80000000
244,832.80
0.05423000
97608.90000000
342,441.70
0.05422000
56512.30000000
398,954.00
0.05421000
9136.80000000
408,090.80
0.05420000
98529.50000000
506,620.30
0.05419000
12628.60000000
519,248.90
0.05418000
37991.90000000
557,240.80
0.05417000
99270.10000000
656,510.90
0.05416000
41363.00000000
697,873.90
0.05415000
3481.60000000
701,355.50
Asks (20 levels)
Price
Qty
Total
0.05437000
1636.80000000
1,636.80
0.05438000
6235.40000000
7,872.20
0.05439000
34043.70000000
41,915.90
0.05440000
8994.40000000
50,910.30
0.05441000
28648.80000000
79,559.10
0.05442000
1636.80000000
81,195.90
0.05443000
72096.10000000
153,292.00
0.05444000
54206.80000000
207,498.80
0.05445000
43866.60000000
251,365.40
0.05446000
18693.60000000
270,059.00
0.05447000
28648.80000000
298,707.80
0.05448000
44403.20000000
343,111.00
0.05449000
36257.70000000
379,368.70
0.05450000
10813.80000000
390,182.50
0.05451000
35516.50000000
425,699.00
0.05452000
8978.20000000
434,677.20
0.05453000
48842.90000000
483,520.10
0.05454000
1636.80000000
485,156.90
0.05455000
28648.80000000
513,805.70
0.05456000
8970.10000000
522,775.80
|
||||||
| 2026-06-13 10:20:48 | 0.0543 | 0.0544 | 0.0000 | 0.055% | 665879126 | |
|
Bids (20 levels)
Price
Qty
Total
0.05434000
1636.80000000
1,636.80
0.05433000
4579.50000000
6,216.30
0.05432000
25769.00000000
31,985.30
0.05431000
45701.10000000
77,686.40
0.05430000
16854.60000000
94,541.00
0.05429000
17222.80000000
111,763.80
0.05428000
16854.60000000
128,618.40
0.05427000
20026.30000000
148,644.70
0.05426000
33477.50000000
182,122.20
0.05425000
11561.80000000
193,684.00
0.05424000
51148.80000000
244,832.80
0.05423000
97608.90000000
342,441.70
0.05422000
56512.30000000
398,954.00
0.05421000
9136.80000000
408,090.80
0.05420000
98529.50000000
506,620.30
0.05419000
12628.60000000
519,248.90
0.05418000
37991.90000000
557,240.80
0.05417000
99270.10000000
656,510.90
0.05416000
41363.00000000
697,873.90
0.05415000
3481.60000000
701,355.50
Asks (20 levels)
Price
Qty
Total
0.05437000
1636.80000000
1,636.80
0.05438000
6235.40000000
7,872.20
0.05439000
34043.70000000
41,915.90
0.05440000
8994.40000000
50,910.30
0.05441000
28648.80000000
79,559.10
0.05442000
1636.80000000
81,195.90
0.05443000
72096.10000000
153,292.00
0.05444000
54206.80000000
207,498.80
0.05445000
43866.60000000
251,365.40
0.05446000
18693.60000000
270,059.00
0.05447000
28648.80000000
298,707.80
0.05448000
44403.20000000
343,111.00
0.05449000
36257.70000000
379,368.70
0.05450000
10813.80000000
390,182.50
0.05451000
35516.50000000
425,699.00
0.05452000
8978.20000000
434,677.20
0.05453000
48842.90000000
483,520.10
0.05454000
1636.80000000
485,156.90
0.05455000
28648.80000000
513,805.70
0.05456000
8970.10000000
522,775.80
|
||||||
| 2026-06-13 10:20:47 | 0.0543 | 0.0544 | 0.0000 | 0.055% | 665879125 | |
|
Bids (20 levels)
Price
Qty
Total
0.05434000
1636.80000000
1,636.80
0.05433000
4579.50000000
6,216.30
0.05432000
25769.00000000
31,985.30
0.05431000
45701.10000000
77,686.40
0.05430000
16854.60000000
94,541.00
0.05429000
17222.80000000
111,763.80
0.05428000
16854.60000000
128,618.40
0.05427000
20026.30000000
148,644.70
0.05426000
33477.50000000
182,122.20
0.05425000
11561.80000000
193,684.00
0.05424000
51148.80000000
244,832.80
0.05423000
97608.90000000
342,441.70
0.05422000
56512.30000000
398,954.00
0.05421000
9136.80000000
408,090.80
0.05420000
98529.50000000
506,620.30
0.05419000
10979.40000000
517,599.70
0.05418000
37991.90000000
555,591.60
0.05417000
99270.10000000
654,861.70
0.05416000
41363.00000000
696,224.70
0.05415000
3481.60000000
699,706.30
Asks (20 levels)
Price
Qty
Total
0.05437000
1636.80000000
1,636.80
0.05438000
6235.40000000
7,872.20
0.05439000
34043.70000000
41,915.90
0.05440000
8994.40000000
50,910.30
0.05441000
28648.80000000
79,559.10
0.05442000
1636.80000000
81,195.90
0.05443000
72096.10000000
153,292.00
0.05444000
54206.80000000
207,498.80
0.05445000
43866.60000000
251,365.40
0.05446000
18693.60000000
270,059.00
0.05447000
28648.80000000
298,707.80
0.05448000
44403.20000000
343,111.00
0.05449000
36257.70000000
379,368.70
0.05450000
10813.80000000
390,182.50
0.05451000
35516.50000000
425,699.00
0.05452000
8978.20000000
434,677.20
0.05453000
48842.90000000
483,520.10
0.05454000
1636.80000000
485,156.90
0.05455000
28648.80000000
513,805.70
0.05456000
8970.10000000
522,775.80
|
||||||
| 2026-06-13 10:20:46 | 0.0543 | 0.0544 | 0.0000 | 0.037% | 665879102 | |
|
Bids (20 levels)
Price
Qty
Total
0.05434000
1636.80000000
1,636.80
0.05433000
4579.50000000
6,216.30
0.05432000
21117.40000000
27,333.70
0.05431000
39444.80000000
66,778.50
0.05430000
16854.60000000
83,633.10
0.05429000
17222.80000000
100,855.90
0.05428000
16854.60000000
117,710.50
0.05427000
20026.30000000
137,736.80
0.05426000
33477.50000000
171,214.30
0.05425000
11561.80000000
182,776.10
0.05424000
51148.80000000
233,924.90
0.05423000
97608.90000000
331,533.80
0.05422000
56512.30000000
388,046.10
0.05421000
9136.80000000
397,182.90
0.05420000
98529.50000000
495,712.40
0.05419000
10979.40000000
506,691.80
0.05418000
39641.40000000
546,333.20
0.05417000
36770.10000000
583,103.30
0.05416000
103863.00000000
686,966.30
0.05415000
3481.60000000
690,447.90
Asks (20 levels)
Price
Qty
Total
0.05436000
1636.80000000
1,636.80
0.05437000
5565.70000000
7,202.50
0.05438000
7338.80000000
14,541.30
0.05439000
32940.50000000
47,481.80
0.05440000
8994.40000000
56,476.20
0.05441000
28648.80000000
85,125.00
0.05442000
8599.90000000
93,724.90
0.05443000
39671.20000000
133,396.10
0.05444000
54206.80000000
187,602.90
0.05445000
43866.60000000
231,469.50
0.05446000
18693.60000000
250,163.10
0.05447000
28648.80000000
278,811.90
0.05448000
44403.20000000
323,215.10
0.05449000
36257.70000000
359,472.80
0.05450000
10813.80000000
370,286.60
0.05451000
35516.50000000
405,803.10
0.05452000
8978.20000000
414,781.30
0.05453000
48842.90000000
463,624.20
0.05454000
1636.80000000
465,261.00
0.05455000
28648.80000000
493,909.80
|
||||||
| 2026-06-13 10:20:45 | 0.0543 | 0.0544 | 0.0000 | 0.055% | 665879084 | |
|
Bids (20 levels)
Price
Qty
Total
0.05433000
1636.80000000
1,636.80
0.05432000
16514.10000000
18,150.90
0.05431000
43945.40000000
62,096.30
0.05430000
18958.10000000
81,054.40
0.05429000
17222.80000000
98,277.20
0.05428000
16854.60000000
115,131.80
0.05427000
20026.30000000
135,158.10
0.05426000
33477.50000000
168,635.60
0.05425000
11561.80000000
180,197.40
0.05424000
51148.80000000
231,346.20
0.05423000
97608.90000000
328,955.10
0.05422000
56512.30000000
385,467.40
0.05421000
9136.80000000
394,604.20
0.05420000
98529.50000000
493,133.70
0.05419000
10979.40000000
504,113.10
0.05418000
37991.90000000
542,105.00
0.05417000
36770.10000000
578,875.10
0.05416000
103863.00000000
682,738.10
0.05415000
3481.60000000
686,219.70
0.05414000
77665.90000000
763,885.60
Asks (20 levels)
Price
Qty
Total
0.05436000
4852.70000000
4,852.70
0.05437000
11268.70000000
16,121.40
0.05438000
1636.80000000
17,758.20
0.05439000
32940.50000000
50,698.70
0.05440000
41824.70000000
92,523.40
0.05441000
28648.80000000
121,172.20
0.05442000
8599.90000000
129,772.10
0.05443000
39671.20000000
169,443.30
0.05444000
54206.80000000
223,650.10
0.05445000
43866.60000000
267,516.70
0.05446000
18693.60000000
286,210.30
0.05447000
28648.80000000
314,859.10
0.05448000
44403.20000000
359,262.30
0.05449000
36257.70000000
395,520.00
0.05450000
10813.80000000
406,333.80
0.05451000
35516.50000000
441,850.30
0.05452000
8978.20000000
450,828.50
0.05453000
48842.90000000
499,671.40
0.05454000
1636.80000000
501,308.20
0.05455000
28648.80000000
529,957.00
|
||||||
| 2026-06-13 10:20:45 | 0.0543 | 0.0544 | 0.0000 | 0.037% | 665879101 | |
|
Bids (20 levels)
Price
Qty
Total
0.05434000
1636.80000000
1,636.80
0.05433000
4579.50000000
6,216.30
0.05432000
21117.40000000
27,333.70
0.05431000
40444.80000000
67,778.50
0.05430000
16854.60000000
84,633.10
0.05429000
17222.80000000
101,855.90
0.05428000
16854.60000000
118,710.50
0.05427000
20026.30000000
138,736.80
0.05426000
33477.50000000
172,214.30
0.05425000
11561.80000000
183,776.10
0.05424000
51148.80000000
234,924.90
0.05423000
97608.90000000
332,533.80
0.05422000
56512.30000000
389,046.10
0.05421000
9136.80000000
398,182.90
0.05420000
98529.50000000
496,712.40
0.05419000
10979.40000000
507,691.80
0.05418000
39641.40000000
547,333.20
0.05417000
36770.10000000
584,103.30
0.05416000
103863.00000000
687,966.30
0.05415000
3481.60000000
691,447.90
Asks (20 levels)
Price
Qty
Total
0.05436000
1636.80000000
1,636.80
0.05437000
5565.70000000
7,202.50
0.05438000
7338.80000000
14,541.30
0.05439000
32940.50000000
47,481.80
0.05440000
8994.40000000
56,476.20
0.05441000
28648.80000000
85,125.00
0.05442000
8599.90000000
93,724.90
0.05443000
39671.20000000
133,396.10
0.05444000
54206.80000000
187,602.90
0.05445000
43866.60000000
231,469.50
0.05446000
18693.60000000
250,163.10
0.05447000
28648.80000000
278,811.90
0.05448000
44403.20000000
323,215.10
0.05449000
36257.70000000
359,472.80
0.05450000
10813.80000000
370,286.60
0.05451000
35516.50000000
405,803.10
0.05452000
8978.20000000
414,781.30
0.05453000
48842.90000000
463,624.20
0.05454000
1636.80000000
465,261.00
0.05455000
28648.80000000
493,909.80
|
||||||
| 2026-06-13 10:20:43 | 0.0543 | 0.0544 | 0.0000 | 0.055% | 665879075 | |
|
Bids (20 levels)
Price
Qty
Total
0.05432000
1636.80000000
1,636.80
0.05431000
43745.40000000
45,382.20
0.05430000
19958.10000000
65,340.30
0.05429000
17222.80000000
82,563.10
0.05428000
16854.60000000
99,417.70
0.05427000
20026.30000000
119,444.00
0.05426000
33477.50000000
152,921.50
0.05425000
11561.80000000
164,483.30
0.05424000
51148.80000000
215,632.10
0.05423000
97608.90000000
313,241.00
0.05422000
56512.30000000
369,753.30
0.05421000
9136.80000000
378,890.10
0.05420000
98529.50000000
477,419.60
0.05419000
10979.40000000
488,399.00
0.05418000
37991.90000000
526,390.90
0.05417000
36770.10000000
563,161.00
0.05416000
103863.00000000
667,024.00
0.05415000
3481.60000000
670,505.60
0.05414000
77665.90000000
748,171.50
0.05413000
10615.20000000
758,786.70
Asks (20 levels)
Price
Qty
Total
0.05435000
1636.80000000
1,636.80
0.05436000
4852.70000000
6,489.50
0.05437000
11268.70000000
17,758.20
0.05438000
1636.80000000
19,395.00
0.05439000
32940.50000000
52,335.50
0.05440000
41824.70000000
94,160.20
0.05441000
28648.80000000
122,809.00
0.05442000
8599.90000000
131,408.90
0.05443000
39671.20000000
171,080.10
0.05444000
54206.80000000
225,286.90
0.05445000
43866.60000000
269,153.50
0.05446000
18693.60000000
287,847.10
0.05447000
28648.80000000
316,495.90
0.05448000
44403.20000000
360,899.10
0.05449000
36257.70000000
397,156.80
0.05450000
10813.80000000
407,970.60
0.05451000
35516.50000000
443,487.10
0.05452000
8978.20000000
452,465.30
0.05453000
48842.90000000
501,308.20
0.05454000
1636.80000000
502,945.00
|
||||||
| 2026-06-13 10:20:41 | 0.0543 | 0.0544 | 0.0000 | 0.055% | 665879072 | |
|
Bids (20 levels)
Price
Qty
Total
0.05432000
1636.80000000
1,636.80
0.05431000
29867.50000000
31,504.30
0.05430000
19958.10000000
51,462.40
0.05429000
17222.80000000
68,685.20
0.05428000
16854.60000000
85,539.80
0.05427000
20026.30000000
105,566.10
0.05426000
33477.50000000
139,043.60
0.05425000
11561.80000000
150,605.40
0.05424000
51148.80000000
201,754.20
0.05423000
97608.90000000
299,363.10
0.05422000
56512.30000000
355,875.40
0.05421000
9136.80000000
365,012.20
0.05420000
98529.50000000
463,541.70
0.05419000
10979.40000000
474,521.10
0.05418000
37991.90000000
512,513.00
0.05417000
36770.10000000
549,283.10
0.05416000
103863.00000000
653,146.10
0.05415000
3481.60000000
656,627.70
0.05414000
77665.90000000
734,293.60
0.05413000
10615.20000000
744,908.80
Asks (20 levels)
Price
Qty
Total
0.05435000
1636.80000000
1,636.80
0.05436000
4852.70000000
6,489.50
0.05437000
11268.70000000
17,758.20
0.05438000
1636.80000000
19,395.00
0.05439000
32572.70000000
51,967.70
0.05440000
41824.70000000
93,792.40
0.05441000
29016.50000000
122,808.90
0.05442000
8599.90000000
131,408.80
0.05443000
39671.20000000
171,080.00
0.05444000
54206.80000000
225,286.80
0.05445000
43866.60000000
269,153.40
0.05446000
18693.60000000
287,847.00
0.05447000
28648.80000000
316,495.80
0.05448000
44403.20000000
360,899.00
0.05449000
36257.70000000
397,156.70
0.05450000
10813.80000000
407,970.50
0.05451000
35516.50000000
443,487.00
0.05452000
8978.20000000
452,465.20
0.05453000
48842.90000000
501,308.10
0.05454000
1636.80000000
502,944.90
|
||||||
| 2026-06-13 10:20:40 | 0.0543 | 0.0544 | 0.0000 | 0.055% | 665879070 | |
|
Bids (20 levels)
Price
Qty
Total
0.05432000
1636.80000000
1,636.80
0.05431000
29867.50000000
31,504.30
0.05430000
19958.10000000
51,462.40
0.05429000
17222.80000000
68,685.20
0.05428000
16854.60000000
85,539.80
0.05427000
20026.30000000
105,566.10
0.05426000
33477.50000000
139,043.60
0.05425000
5007.20000000
144,050.80
0.05424000
51148.80000000
195,199.60
0.05423000
97608.90000000
292,808.50
0.05422000
56512.30000000
349,320.80
0.05421000
9136.80000000
358,457.60
0.05420000
98529.50000000
456,987.10
0.05419000
10979.40000000
467,966.50
0.05418000
37991.90000000
505,958.40
0.05417000
36770.10000000
542,728.50
0.05416000
103863.00000000
646,591.50
0.05415000
3481.60000000
650,073.10
0.05414000
77665.90000000
727,739.00
0.05413000
10615.20000000
738,354.20
Asks (20 levels)
Price
Qty
Total
0.05435000
1636.80000000
1,636.80
0.05436000
4852.70000000
6,489.50
0.05437000
11268.70000000
17,758.20
0.05438000
1636.80000000
19,395.00
0.05439000
32572.70000000
51,967.70
0.05440000
41824.70000000
93,792.40
0.05441000
29016.50000000
122,808.90
0.05442000
8599.90000000
131,408.80
0.05443000
39671.20000000
171,080.00
0.05444000
54206.80000000
225,286.80
0.05445000
43866.60000000
269,153.40
0.05446000
18693.60000000
287,847.00
0.05447000
28648.80000000
316,495.80
0.05448000
44403.20000000
360,899.00
0.05449000
36257.70000000
397,156.70
0.05450000
10813.80000000
407,970.50
0.05451000
35516.50000000
443,487.00
0.05452000
8978.20000000
452,465.20
0.05453000
48842.90000000
501,308.10
0.05454000
1636.80000000
502,944.90
|
||||||
| 2026-06-13 10:20:39 | 0.0543 | 0.0544 | 0.0000 | 0.055% | 665879069 | |
|
Bids (20 levels)
Price
Qty
Total
0.05432000
1636.80000000
1,636.80
0.05431000
29867.50000000
31,504.30
0.05430000
18958.10000000
50,462.40
0.05429000
17222.80000000
67,685.20
0.05428000
16854.60000000
84,539.80
0.05427000
20026.30000000
104,566.10
0.05426000
33477.50000000
138,043.60
0.05425000
5007.20000000
143,050.80
0.05424000
51148.80000000
194,199.60
0.05423000
97608.90000000
291,808.50
0.05422000
56512.30000000
348,320.80
0.05421000
9136.80000000
357,457.60
0.05420000
98529.50000000
455,987.10
0.05419000
10979.40000000
466,966.50
0.05418000
37991.90000000
504,958.40
0.05417000
36770.10000000
541,728.50
0.05416000
103863.00000000
645,591.50
0.05415000
3481.60000000
649,073.10
0.05414000
77665.90000000
726,739.00
0.05413000
10615.20000000
737,354.20
Asks (20 levels)
Price
Qty
Total
0.05435000
1636.80000000
1,636.80
0.05436000
4852.70000000
6,489.50
0.05437000
11268.70000000
17,758.20
0.05438000
1636.80000000
19,395.00
0.05439000
32572.70000000
51,967.70
0.05440000
41824.70000000
93,792.40
0.05441000
29016.50000000
122,808.90
0.05442000
8599.90000000
131,408.80
0.05443000
39671.20000000
171,080.00
0.05444000
54206.80000000
225,286.80
0.05445000
43866.60000000
269,153.40
0.05446000
18693.60000000
287,847.00
0.05447000
28648.80000000
316,495.80
0.05448000
44403.20000000
360,899.00
0.05449000
36257.70000000
397,156.70
0.05450000
10813.80000000
407,970.50
0.05451000
35516.50000000
443,487.00
0.05452000
8978.20000000
452,465.20
0.05453000
48842.90000000
501,308.10
0.05454000
1636.80000000
502,944.90
|
||||||
| 2026-06-13 10:20:38 | 0.0543 | 0.0544 | 0.0000 | 0.055% | 665879067 | |
|
Bids (20 levels)
Price
Qty
Total
0.05432000
1636.80000000
1,636.80
0.05431000
29867.50000000
31,504.30
0.05430000
18958.10000000
50,462.40
0.05429000
17222.80000000
67,685.20
0.05428000
16854.60000000
84,539.80
0.05427000
20026.30000000
104,566.10
0.05426000
33477.50000000
138,043.60
0.05425000
5007.20000000
143,050.80
0.05424000
51148.80000000
194,199.60
0.05423000
97608.90000000
291,808.50
0.05422000
56512.30000000
348,320.80
0.05421000
9136.80000000
357,457.60
0.05420000
98529.50000000
455,987.10
0.05419000
10979.40000000
466,966.50
0.05418000
37991.90000000
504,958.40
0.05417000
36770.10000000
541,728.50
0.05416000
103863.00000000
645,591.50
0.05415000
3481.60000000
649,073.10
0.05414000
77665.90000000
726,739.00
0.05413000
10615.20000000
737,354.20
Asks (20 levels)
Price
Qty
Total
0.05435000
1636.80000000
1,636.80
0.05436000
4852.70000000
6,489.50
0.05437000
11268.70000000
17,758.20
0.05438000
1636.80000000
19,395.00
0.05439000
32572.70000000
51,967.70
0.05440000
41824.70000000
93,792.40
0.05441000
29016.50000000
122,808.90
0.05442000
8599.90000000
131,408.80
0.05443000
39671.20000000
171,080.00
0.05444000
54206.80000000
225,286.80
0.05445000
43866.60000000
269,153.40
0.05446000
18693.60000000
287,847.00
0.05447000
28648.80000000
316,495.80
0.05448000
44403.20000000
360,899.00
0.05449000
36257.70000000
397,156.70
0.05450000
10813.80000000
407,970.50
0.05451000
35516.50000000
443,487.00
0.05452000
8978.20000000
452,465.20
0.05453000
48842.90000000
501,308.10
0.05454000
1636.80000000
502,944.90
|
||||||
| 2026-06-13 10:20:36 | 0.0543 | 0.0544 | 0.0000 | 0.037% | 665879062 | |
|
Bids (20 levels)
Price
Qty
Total
0.05433000
1636.80000000
1,636.80
0.05432000
2436.80000000
4,073.60
0.05431000
29067.50000000
33,141.10
0.05430000
17958.10000000
51,099.20
0.05429000
17222.80000000
68,322.00
0.05428000
16854.60000000
85,176.60
0.05427000
20026.30000000
105,202.90
0.05426000
33477.50000000
138,680.40
0.05425000
5007.20000000
143,687.60
0.05424000
51148.80000000
194,836.40
0.05423000
97608.90000000
292,445.30
0.05422000
56512.30000000
348,957.60
0.05421000
9136.80000000
358,094.40
0.05420000
98529.50000000
456,623.90
0.05419000
10979.40000000
467,603.30
0.05418000
37991.90000000
505,595.20
0.05417000
36770.10000000
542,365.30
0.05416000
103863.00000000
646,228.30
0.05415000
3481.60000000
649,709.90
0.05414000
77665.90000000
727,375.80
Asks (20 levels)
Price
Qty
Total
0.05435000
1636.80000000
1,636.80
0.05436000
4852.70000000
6,489.50
0.05437000
11268.70000000
17,758.20
0.05438000
1636.80000000
19,395.00
0.05439000
32572.70000000
51,967.70
0.05440000
41824.70000000
93,792.40
0.05441000
29016.50000000
122,808.90
0.05442000
8599.90000000
131,408.80
0.05443000
39671.20000000
171,080.00
0.05444000
54206.80000000
225,286.80
0.05445000
43866.60000000
269,153.40
0.05446000
18693.60000000
287,847.00
0.05447000
28648.80000000
316,495.80
0.05448000
44403.20000000
360,899.00
0.05449000
36257.70000000
397,156.70
0.05450000
10813.80000000
407,970.50
0.05451000
35516.50000000
443,487.00
0.05452000
8978.20000000
452,465.20
0.05453000
48842.90000000
501,308.10
0.05454000
1636.80000000
502,944.90
|
||||||
| 2026-06-13 10:20:35 | 0.0543 | 0.0544 | 0.0000 | 0.037% | 665879059 | |
|
Bids (20 levels)
Price
Qty
Total
0.05433000
1636.80000000
1,636.80
0.05432000
2436.80000000
4,073.60
0.05431000
29067.50000000
33,141.10
0.05430000
17958.10000000
51,099.20
0.05429000
17222.80000000
68,322.00
0.05428000
16854.60000000
85,176.60
0.05427000
20026.30000000
105,202.90
0.05426000
33477.50000000
138,680.40
0.05425000
5007.20000000
143,687.60
0.05424000
51148.80000000
194,836.40
0.05423000
97608.90000000
292,445.30
0.05422000
56512.30000000
348,957.60
0.05421000
9136.80000000
358,094.40
0.05420000
98529.50000000
456,623.90
0.05419000
10979.40000000
467,603.30
0.05418000
37991.90000000
505,595.20
0.05417000
36770.10000000
542,365.30
0.05416000
103863.00000000
646,228.30
0.05415000
3481.60000000
649,709.90
0.05414000
77665.90000000
727,375.80
Asks (20 levels)
Price
Qty
Total
0.05435000
1636.80000000
1,636.80
0.05436000
4852.70000000
6,489.50
0.05437000
11268.70000000
17,758.20
0.05438000
1636.80000000
19,395.00
0.05439000
32572.70000000
51,967.70
0.05440000
41824.70000000
93,792.40
0.05441000
29016.50000000
122,808.90
0.05442000
8599.90000000
131,408.80
0.05443000
39671.20000000
171,080.00
0.05444000
54206.80000000
225,286.80
0.05445000
43866.60000000
269,153.40
0.05446000
18693.60000000
287,847.00
0.05447000
28648.80000000
316,495.80
0.05448000
44403.20000000
360,899.00
0.05449000
36257.70000000
397,156.70
0.05450000
10813.80000000
407,970.50
0.05451000
35516.50000000
443,487.00
0.05452000
8978.20000000
452,465.20
0.05453000
48842.90000000
501,308.10
0.05454000
1636.80000000
502,944.90
|
||||||
| 2026-06-13 10:20:34 | 0.0543 | 0.0544 | 0.0000 | 0.037% | 665879058 | |
|
Bids (20 levels)
Price
Qty
Total
0.05433000
1636.80000000
1,636.80
0.05432000
2436.80000000
4,073.60
0.05431000
29067.50000000
33,141.10
0.05430000
17958.10000000
51,099.20
0.05429000
17222.80000000
68,322.00
0.05428000
16854.60000000
85,176.60
0.05427000
20026.30000000
105,202.90
0.05426000
33477.50000000
138,680.40
0.05425000
5007.20000000
143,687.60
0.05424000
51148.80000000
194,836.40
0.05423000
97608.90000000
292,445.30
0.05422000
56512.30000000
348,957.60
0.05421000
9136.80000000
358,094.40
0.05420000
98529.50000000
456,623.90
0.05419000
10979.40000000
467,603.30
0.05418000
37991.90000000
505,595.20
0.05417000
36770.10000000
542,365.30
0.05416000
103863.00000000
646,228.30
0.05415000
3481.60000000
649,709.90
0.05414000
77665.90000000
727,375.80
Asks (20 levels)
Price
Qty
Total
0.05435000
1636.80000000
1,636.80
0.05436000
4852.70000000
6,489.50
0.05437000
11268.70000000
17,758.20
0.05438000
1636.80000000
19,395.00
0.05439000
32572.70000000
51,967.70
0.05440000
8994.40000000
60,962.10
0.05441000
29016.50000000
89,978.60
0.05442000
8599.90000000
98,578.50
0.05443000
39671.20000000
138,249.70
0.05444000
54206.80000000
192,456.50
0.05445000
43866.60000000
236,323.10
0.05446000
18693.60000000
255,016.70
0.05447000
28648.80000000
283,665.50
0.05448000
44403.20000000
328,068.70
0.05449000
36257.70000000
364,326.40
0.05450000
10813.80000000
375,140.20
0.05451000
35516.50000000
410,656.70
0.05452000
8978.20000000
419,634.90
0.05453000
48842.90000000
468,477.80
0.05454000
1636.80000000
470,114.60
|
||||||
| 2026-06-13 10:20:33 | 0.0543 | 0.0544 | 0.0000 | 0.055% | 665879040 | |
|
Bids (20 levels)
Price
Qty
Total
0.05433000
1636.80000000
1,636.80
0.05432000
13459.20000000
15,096.00
0.05431000
30170.80000000
45,266.80
0.05430000
16854.60000000
62,121.40
0.05429000
17222.80000000
79,344.20
0.05428000
16854.60000000
96,198.80
0.05427000
20026.30000000
116,225.10
0.05426000
33477.50000000
149,702.60
0.05425000
5007.20000000
154,709.80
0.05424000
51148.80000000
205,858.60
0.05423000
97608.90000000
303,467.50
0.05422000
56512.30000000
359,979.80
0.05421000
9136.80000000
369,116.60
0.05420000
98529.50000000
467,646.10
0.05419000
10979.40000000
478,625.50
0.05418000
37991.90000000
516,617.40
0.05417000
36770.10000000
553,387.50
0.05416000
103863.00000000
657,250.50
0.05415000
3481.60000000
660,732.10
0.05414000
77665.90000000
738,398.00
Asks (20 levels)
Price
Qty
Total
0.05436000
1636.80000000
1,636.80
0.05437000
5565.70000000
7,202.50
0.05438000
11267.90000000
18,470.40
0.05439000
1636.80000000
20,107.20
0.05440000
8994.40000000
29,101.60
0.05441000
29016.50000000
58,118.10
0.05442000
8599.90000000
66,718.00
0.05443000
72501.50000000
139,219.50
0.05444000
54206.80000000
193,426.30
0.05445000
43866.60000000
237,292.90
0.05446000
18693.60000000
255,986.50
0.05447000
28648.80000000
284,635.30
0.05448000
44403.20000000
329,038.50
0.05449000
36257.70000000
365,296.20
0.05450000
10813.80000000
376,110.00
0.05451000
35516.50000000
411,626.50
0.05452000
8978.20000000
420,604.70
0.05453000
48842.90000000
469,447.60
0.05454000
1636.80000000
471,084.40
0.05455000
28648.80000000
499,733.20
|
||||||
| 2026-06-13 10:20:32 | 0.0543 | 0.0544 | 0.0000 | 0.055% | 665879034 | |
|
Bids (20 levels)
Price
Qty
Total
0.05433000
1636.80000000
1,636.80
0.05432000
14459.20000000
16,096.00
0.05431000
32928.50000000
49,024.50
0.05430000
16854.60000000
65,879.10
0.05429000
16854.60000000
82,733.70
0.05428000
17222.70000000
99,956.40
0.05427000
20026.30000000
119,982.70
0.05426000
33477.50000000
153,460.20
0.05425000
5007.20000000
158,467.40
0.05424000
51148.80000000
209,616.20
0.05423000
97608.90000000
307,225.10
0.05422000
56512.30000000
363,737.40
0.05421000
9136.80000000
372,874.20
0.05420000
98529.50000000
471,403.70
0.05419000
10979.40000000
482,383.10
0.05418000
37991.90000000
520,375.00
0.05417000
36770.10000000
557,145.10
0.05416000
103863.00000000
661,008.10
0.05415000
3481.60000000
664,489.70
0.05414000
77665.90000000
742,155.60
Asks (20 levels)
Price
Qty
Total
0.05436000
1636.80000000
1,636.80
0.05437000
5565.70000000
7,202.50
0.05438000
11267.90000000
18,470.40
0.05439000
1636.80000000
20,107.20
0.05440000
8994.40000000
29,101.60
0.05441000
29016.50000000
58,118.10
0.05442000
8599.90000000
66,718.00
0.05443000
72501.50000000
139,219.50
0.05444000
54206.80000000
193,426.30
0.05445000
43866.60000000
237,292.90
0.05446000
18693.60000000
255,986.50
0.05447000
28648.80000000
284,635.30
0.05448000
44403.20000000
329,038.50
0.05449000
36257.70000000
365,296.20
0.05450000
10813.80000000
376,110.00
0.05451000
35516.50000000
411,626.50
0.05452000
8978.20000000
420,604.70
0.05453000
48842.90000000
469,447.60
0.05454000
1636.80000000
471,084.40
0.05455000
28648.80000000
499,733.20
|
||||||
| 2026-06-13 10:20:31 | 0.0543 | 0.0544 | 0.0000 | 0.055% | 665879033 | |
|
Bids (20 levels)
Price
Qty
Total
0.05433000
1636.80000000
1,636.80
0.05432000
14459.20000000
16,096.00
0.05431000
32928.50000000
49,024.50
0.05430000
16854.60000000
65,879.10
0.05429000
16854.60000000
82,733.70
0.05428000
17222.70000000
99,956.40
0.05427000
20026.30000000
119,982.70
0.05426000
33477.50000000
153,460.20
0.05425000
5007.20000000
158,467.40
0.05424000
51148.80000000
209,616.20
0.05423000
97608.90000000
307,225.10
0.05422000
56512.30000000
363,737.40
0.05421000
9136.80000000
372,874.20
0.05420000
98529.50000000
471,403.70
0.05419000
10979.40000000
482,383.10
0.05418000
39641.40000000
522,024.50
0.05417000
36770.10000000
558,794.60
0.05416000
103863.00000000
662,657.60
0.05415000
3481.60000000
666,139.20
0.05414000
77665.90000000
743,805.10
Asks (20 levels)
Price
Qty
Total
0.05436000
1636.80000000
1,636.80
0.05437000
5565.70000000
7,202.50
0.05438000
11267.90000000
18,470.40
0.05439000
1636.80000000
20,107.20
0.05440000
8994.40000000
29,101.60
0.05441000
29016.50000000
58,118.10
0.05442000
8599.90000000
66,718.00
0.05443000
72501.50000000
139,219.50
0.05444000
54206.80000000
193,426.30
0.05445000
43866.60000000
237,292.90
0.05446000
18693.60000000
255,986.50
0.05447000
28648.80000000
284,635.30
0.05448000
44403.20000000
329,038.50
0.05449000
36257.70000000
365,296.20
0.05450000
10813.80000000
376,110.00
0.05451000
35516.50000000
411,626.50
0.05452000
8978.20000000
420,604.70
0.05453000
48842.90000000
469,447.60
0.05454000
1636.80000000
471,084.40
0.05455000
28648.80000000
499,733.20
|
||||||
| 2026-06-13 10:20:30 | 0.0544 | 0.0544 | 0.0000 | 0.055% | 665878985 | |
|
Bids (20 levels)
Price
Qty
Total
0.05435000
3923.90000000
3,923.90
0.05434000
6261.80000000
10,185.70
0.05433000
7038.70000000
17,224.40
0.05432000
31019.30000000
48,243.70
0.05431000
31825.20000000
80,068.90
0.05430000
16854.60000000
96,923.50
0.05429000
18695.00000000
115,618.50
0.05428000
47222.70000000
162,841.20
0.05427000
20026.30000000
182,867.50
0.05426000
3477.50000000
186,345.00
0.05425000
5007.20000000
191,352.20
0.05424000
51148.80000000
242,501.00
0.05423000
97608.90000000
340,109.90
0.05422000
56512.30000000
396,622.20
0.05421000
9136.80000000
405,759.00
0.05420000
98529.50000000
504,288.50
0.05419000
73479.40000000
577,767.90
0.05418000
37991.90000000
615,759.80
0.05417000
36770.10000000
652,529.90
0.05416000
41363.00000000
693,892.90
Asks (20 levels)
Price
Qty
Total
0.05438000
1636.80000000
1,636.80
0.05439000
10176.80000000
11,813.60
0.05440000
11747.90000000
23,561.50
0.05441000
30119.50000000
53,681.00
0.05442000
1636.80000000
55,317.80
0.05443000
72501.50000000
127,819.30
0.05444000
54206.80000000
182,026.10
0.05445000
43866.60000000
225,892.70
0.05446000
18693.60000000
244,586.30
0.05447000
28648.80000000
273,235.10
0.05448000
44403.20000000
317,638.30
0.05449000
36257.70000000
353,896.00
0.05450000
10813.80000000
364,709.80
0.05451000
35516.50000000
400,226.30
0.05452000
8978.20000000
409,204.50
0.05453000
48842.90000000
458,047.40
0.05454000
1636.80000000
459,684.20
0.05455000
28648.80000000
488,333.00
0.05456000
8970.10000000
497,303.10
0.05457000
45424.10000000
542,727.20
|
||||||
| 2026-06-13 10:20:29 | 0.0544 | 0.0544 | 0.0000 | 0.055% | 665878980 | |
|
Bids (20 levels)
Price
Qty
Total
0.05435000
3923.90000000
3,923.90
0.05434000
6261.80000000
10,185.70
0.05433000
7038.70000000
17,224.40
0.05432000
30019.30000000
47,243.70
0.05431000
31825.20000000
79,068.90
0.05430000
16854.60000000
95,923.50
0.05429000
18695.00000000
114,618.50
0.05428000
47222.70000000
161,841.20
0.05427000
20026.30000000
181,867.50
0.05426000
3477.50000000
185,345.00
0.05425000
5007.20000000
190,352.20
0.05424000
51148.80000000
241,501.00
0.05423000
97608.90000000
339,109.90
0.05422000
56512.30000000
395,622.20
0.05421000
9136.80000000
404,759.00
0.05420000
98529.50000000
503,288.50
0.05419000
73479.40000000
576,767.90
0.05418000
37991.90000000
614,759.80
0.05417000
36770.10000000
651,529.90
0.05416000
41363.00000000
692,892.90
Asks (20 levels)
Price
Qty
Total
0.05438000
1636.80000000
1,636.80
0.05439000
5579.30000000
7,216.10
0.05440000
16345.20000000
23,561.30
0.05441000
30119.50000000
53,680.80
0.05442000
1636.80000000
55,317.60
0.05443000
72501.50000000
127,819.10
0.05444000
54206.80000000
182,025.90
0.05445000
43866.60000000
225,892.50
0.05446000
18693.60000000
244,586.10
0.05447000
28648.80000000
273,234.90
0.05448000
44403.20000000
317,638.10
0.05449000
36257.70000000
353,895.80
0.05450000
10813.80000000
364,709.60
0.05451000
35516.50000000
400,226.10
0.05452000
8978.20000000
409,204.30
0.05453000
48842.90000000
458,047.20
0.05454000
1636.80000000
459,684.00
0.05455000
28648.80000000
488,332.80
0.05456000
8970.10000000
497,302.90
0.05457000
45424.10000000
542,727.00
|
||||||
| 2026-06-13 10:20:28 | 0.0544 | 0.0544 | 0.0000 | 0.055% | 665878979 | |
|
Bids (20 levels)
Price
Qty
Total
0.05435000
3923.90000000
3,923.90
0.05434000
6261.80000000
10,185.70
0.05433000
7038.70000000
17,224.40
0.05432000
30019.30000000
47,243.70
0.05431000
31825.20000000
79,068.90
0.05430000
16854.60000000
95,923.50
0.05429000
18695.00000000
114,618.50
0.05428000
47222.70000000
161,841.20
0.05427000
20026.30000000
181,867.50
0.05426000
3477.50000000
185,345.00
0.05425000
5007.20000000
190,352.20
0.05424000
51148.80000000
241,501.00
0.05423000
97608.90000000
339,109.90
0.05422000
56512.30000000
395,622.20
0.05421000
9136.80000000
404,759.00
0.05420000
98529.50000000
503,288.50
0.05419000
73479.40000000
576,767.90
0.05418000
37991.90000000
614,759.80
0.05417000
36770.10000000
651,529.90
0.05416000
41363.00000000
692,892.90
Asks (20 levels)
Price
Qty
Total
0.05438000
1636.80000000
1,636.80
0.05439000
5579.30000000
7,216.10
0.05440000
16345.20000000
23,561.30
0.05441000
30119.50000000
53,680.80
0.05442000
1636.80000000
55,317.60
0.05443000
72501.50000000
127,819.10
0.05444000
54206.80000000
182,025.90
0.05445000
43866.60000000
225,892.50
0.05446000
18693.60000000
244,586.10
0.05447000
28648.80000000
273,234.90
0.05448000
44403.20000000
317,638.10
0.05449000
36257.70000000
353,895.80
0.05450000
10813.80000000
364,709.60
0.05451000
35516.50000000
400,226.10
0.05452000
8978.20000000
409,204.30
0.05453000
48842.90000000
458,047.20
0.05454000
1636.80000000
459,684.00
0.05455000
28648.80000000
488,332.80
0.05456000
8970.10000000
497,302.90
0.05457000
45424.10000000
542,727.00
|
||||||
| 2026-06-13 10:20:27 | 0.0544 | 0.0544 | 0.0000 | 0.055% | 665878978 | |
|
Bids (20 levels)
Price
Qty
Total
0.05435000
3923.90000000
3,923.90
0.05434000
6261.80000000
10,185.70
0.05433000
7038.70000000
17,224.40
0.05432000
30019.30000000
47,243.70
0.05431000
31825.20000000
79,068.90
0.05430000
16854.60000000
95,923.50
0.05429000
18695.00000000
114,618.50
0.05428000
47222.70000000
161,841.20
0.05427000
20026.30000000
181,867.50
0.05426000
3477.50000000
185,345.00
0.05425000
5007.20000000
190,352.20
0.05424000
51148.80000000
241,501.00
0.05423000
97608.90000000
339,109.90
0.05422000
56512.30000000
395,622.20
0.05421000
9136.80000000
404,759.00
0.05420000
98529.50000000
503,288.50
0.05419000
73479.40000000
576,767.90
0.05418000
37991.90000000
614,759.80
0.05417000
36770.10000000
651,529.90
0.05416000
41363.00000000
692,892.90
Asks (20 levels)
Price
Qty
Total
0.05438000
1636.80000000
1,636.80
0.05439000
5579.30000000
7,216.10
0.05440000
16345.20000000
23,561.30
0.05441000
30119.50000000
53,680.80
0.05442000
1636.80000000
55,317.60
0.05443000
72501.50000000
127,819.10
0.05444000
54206.80000000
182,025.90
0.05445000
43866.60000000
225,892.50
0.05446000
18693.60000000
244,586.10
0.05447000
28648.80000000
273,234.90
0.05448000
44403.20000000
317,638.10
0.05449000
36257.70000000
353,895.80
0.05450000
10813.80000000
364,709.60
0.05451000
35516.50000000
400,226.10
0.05452000
8978.20000000
409,204.30
0.05453000
48842.90000000
458,047.20
0.05454000
1636.80000000
459,684.00
0.05455000
28648.80000000
488,332.80
0.05456000
8970.10000000
497,302.90
0.05457000
45424.10000000
542,727.00
|
||||||
| 2026-06-13 10:20:26 | 0.0544 | 0.0544 | 0.0000 | 0.055% | 665878969 | |
|
Bids (20 levels)
Price
Qty
Total
0.05435000
3923.90000000
3,923.90
0.05434000
7061.80000000
10,985.70
0.05433000
5579.30000000
16,565.00
0.05432000
33765.20000000
50,330.20
0.05431000
31825.20000000
82,155.40
0.05430000
16854.60000000
99,010.00
0.05429000
18695.00000000
117,705.00
0.05428000
47222.70000000
164,927.70
0.05427000
20026.30000000
184,954.00
0.05426000
3477.50000000
188,431.50
0.05425000
5007.20000000
193,438.70
0.05424000
51148.80000000
244,587.50
0.05423000
97608.90000000
342,196.40
0.05422000
56512.30000000
398,708.70
0.05421000
9136.80000000
407,845.50
0.05420000
71517.50000000
479,363.00
0.05419000
73479.40000000
552,842.40
0.05418000
37991.90000000
590,834.30
0.05417000
36770.10000000
627,604.40
0.05416000
41363.00000000
668,967.40
Asks (20 levels)
Price
Qty
Total
0.05438000
1636.80000000
1,636.80
0.05439000
5579.30000000
7,216.10
0.05440000
4390.30000000
11,606.40
0.05441000
30119.50000000
41,725.90
0.05442000
1636.80000000
43,362.70
0.05443000
72501.50000000
115,864.20
0.05444000
54206.80000000
170,071.00
0.05445000
43866.60000000
213,937.60
0.05446000
18693.60000000
232,631.20
0.05447000
28648.80000000
261,280.00
0.05448000
44403.20000000
305,683.20
0.05449000
36257.70000000
341,940.90
0.05450000
10813.80000000
352,754.70
0.05451000
35516.50000000
388,271.20
0.05452000
8978.20000000
397,249.40
0.05453000
48842.90000000
446,092.30
0.05454000
1636.80000000
447,729.10
0.05455000
28648.80000000
476,377.90
0.05456000
8970.10000000
485,348.00
0.05457000
45424.10000000
530,772.10
|
||||||
| 2026-06-13 10:20:25 | 0.0544 | 0.0544 | 0.0000 | 0.055% | 665878964 | |
|
Bids (20 levels)
Price
Qty
Total
0.05435000
3923.90000000
3,923.90
0.05434000
7061.80000000
10,985.70
0.05433000
5579.30000000
16,565.00
0.05432000
33765.20000000
50,330.20
0.05431000
31825.20000000
82,155.40
0.05430000
16854.60000000
99,010.00
0.05429000
18695.00000000
117,705.00
0.05428000
47222.70000000
164,927.70
0.05427000
20026.30000000
184,954.00
0.05426000
3477.50000000
188,431.50
0.05425000
5007.20000000
193,438.70
0.05424000
51148.80000000
244,587.50
0.05423000
97608.90000000
342,196.40
0.05422000
56512.30000000
398,708.70
0.05421000
9136.80000000
407,845.50
0.05420000
71517.50000000
479,363.00
0.05419000
10979.40000000
490,342.40
0.05418000
37991.90000000
528,334.30
0.05417000
36770.10000000
565,104.40
0.05416000
41363.00000000
606,467.40
Asks (20 levels)
Price
Qty
Total
0.05438000
1636.80000000
1,636.80
0.05439000
5579.30000000
7,216.10
0.05440000
4390.30000000
11,606.40
0.05441000
30119.50000000
41,725.90
0.05442000
1636.80000000
43,362.70
0.05443000
39671.20000000
83,033.90
0.05444000
54206.80000000
137,240.70
0.05445000
43866.60000000
181,107.30
0.05446000
18693.60000000
199,800.90
0.05447000
28648.80000000
228,449.70
0.05448000
44403.20000000
272,852.90
0.05449000
36257.70000000
309,110.60
0.05450000
10813.80000000
319,924.40
0.05451000
35516.50000000
355,440.90
0.05452000
8978.20000000
364,419.10
0.05453000
48842.90000000
413,262.00
0.05454000
1636.80000000
414,898.80
0.05455000
28648.80000000
443,547.60
0.05456000
8970.10000000
452,517.70
0.05457000
45424.10000000
497,941.80
|
||||||
| 2026-06-13 10:20:24 | 0.0543 | 0.0544 | 0.0000 | 0.055% | 665878863 | |
|
Bids (20 levels)
Price
Qty
Total
0.05432000
5382.70000000
5,382.70
0.05431000
7482.90000000
12,865.60
0.05430000
39320.80000000
52,186.40
0.05429000
24463.50000000
76,649.90
0.05428000
16854.60000000
93,504.50
0.05427000
20394.60000000
113,899.10
0.05426000
3477.50000000
117,376.60
0.05425000
56772.90000000
174,149.50
0.05424000
51148.80000000
225,298.30
0.05423000
97608.90000000
322,907.20
0.05422000
56512.30000000
379,419.50
0.05421000
9136.80000000
388,556.30
0.05420000
62290.20000000
450,846.50
0.05419000
10979.40000000
461,825.90
0.05418000
37991.90000000
499,817.80
0.05417000
36770.10000000
536,587.90
0.05416000
103863.00000000
640,450.90
0.05415000
3481.60000000
643,932.50
0.05414000
77665.90000000
721,598.40
0.05413000
10615.20000000
732,213.60
Asks (20 levels)
Price
Qty
Total
0.05435000
1636.80000000
1,636.80
0.05436000
3942.50000000
5,579.30
0.05437000
10178.80000000
15,758.10
0.05438000
12493.90000000
28,252.00
0.05439000
28648.80000000
56,900.80
0.05440000
28687.00000000
85,587.80
0.05441000
58648.80000000
144,236.60
0.05442000
8564.40000000
152,801.00
0.05443000
39671.20000000
192,472.20
0.05444000
24206.80000000
216,679.00
0.05445000
53051.80000000
269,730.80
0.05446000
18693.60000000
288,424.40
0.05447000
28648.80000000
317,073.20
0.05448000
44403.20000000
361,476.40
0.05449000
36257.70000000
397,734.10
0.05450000
10813.80000000
408,547.90
0.05451000
35516.50000000
444,064.40
0.05452000
8978.20000000
453,042.60
0.05453000
48842.90000000
501,885.50
0.05454000
1636.80000000
503,522.30
|
||||||
| 2026-06-13 10:20:22 | 0.0543 | 0.0544 | 0.0000 | 0.055% | 665878862 | |
|
Bids (20 levels)
Price
Qty
Total
0.05432000
5382.70000000
5,382.70
0.05431000
7482.90000000
12,865.60
0.05430000
39320.80000000
52,186.40
0.05429000
24463.50000000
76,649.90
0.05428000
16854.60000000
93,504.50
0.05427000
20394.60000000
113,899.10
0.05426000
3477.50000000
117,376.60
0.05425000
50225.00000000
167,601.60
0.05424000
51148.80000000
218,750.40
0.05423000
97608.90000000
316,359.30
0.05422000
56512.30000000
372,871.60
0.05421000
9136.80000000
382,008.40
0.05420000
62290.20000000
444,298.60
0.05419000
10979.40000000
455,278.00
0.05418000
37991.90000000
493,269.90
0.05417000
36770.10000000
530,040.00
0.05416000
103863.00000000
633,903.00
0.05415000
3481.60000000
637,384.60
0.05414000
77665.90000000
715,050.50
0.05413000
10615.20000000
725,665.70
Asks (20 levels)
Price
Qty
Total
0.05435000
1636.80000000
1,636.80
0.05436000
3942.50000000
5,579.30
0.05437000
10178.80000000
15,758.10
0.05438000
12493.90000000
28,252.00
0.05439000
28648.80000000
56,900.80
0.05440000
28687.00000000
85,587.80
0.05441000
58648.80000000
144,236.60
0.05442000
8564.40000000
152,801.00
0.05443000
39671.20000000
192,472.20
0.05444000
24206.80000000
216,679.00
0.05445000
53051.80000000
269,730.80
0.05446000
18693.60000000
288,424.40
0.05447000
28648.80000000
317,073.20
0.05448000
44403.20000000
361,476.40
0.05449000
36257.70000000
397,734.10
0.05450000
10813.80000000
408,547.90
0.05451000
35516.50000000
444,064.40
0.05452000
8978.20000000
453,042.60
0.05453000
48842.90000000
501,885.50
0.05454000
1636.80000000
503,522.30
|
||||||
| 2026-06-13 10:20:21 | 0.0543 | 0.0544 | 0.0000 | 0.055% | 665878860 | |
|
Bids (20 levels)
Price
Qty
Total
0.05432000
5382.70000000
5,382.70
0.05431000
7482.90000000
12,865.60
0.05430000
39320.80000000
52,186.40
0.05429000
24463.50000000
76,649.90
0.05428000
16854.60000000
93,504.50
0.05427000
20394.60000000
113,899.10
0.05426000
3477.50000000
117,376.60
0.05425000
50225.00000000
167,601.60
0.05424000
51148.80000000
218,750.40
0.05423000
97608.90000000
316,359.30
0.05422000
56512.30000000
372,871.60
0.05421000
9136.80000000
382,008.40
0.05420000
62290.20000000
444,298.60
0.05419000
10979.40000000
455,278.00
0.05418000
37991.90000000
493,269.90
0.05417000
38419.90000000
531,689.80
0.05416000
103863.00000000
635,552.80
0.05415000
3481.60000000
639,034.40
0.05414000
77665.90000000
716,700.30
0.05413000
8964.10000000
725,664.40
Asks (20 levels)
Price
Qty
Total
0.05435000
1636.80000000
1,636.80
0.05436000
3942.50000000
5,579.30
0.05437000
10178.80000000
15,758.10
0.05438000
12493.90000000
28,252.00
0.05439000
28648.80000000
56,900.80
0.05440000
28687.00000000
85,587.80
0.05441000
58648.80000000
144,236.60
0.05442000
8564.40000000
152,801.00
0.05443000
39671.20000000
192,472.20
0.05444000
24206.80000000
216,679.00
0.05445000
53051.80000000
269,730.80
0.05446000
18693.60000000
288,424.40
0.05447000
28648.80000000
317,073.20
0.05448000
44403.20000000
361,476.40
0.05449000
36257.70000000
397,734.10
0.05450000
10813.80000000
408,547.90
0.05451000
35516.50000000
444,064.40
0.05452000
8978.20000000
453,042.60
0.05453000
48842.90000000
501,885.50
0.05454000
1636.80000000
503,522.30
|
||||||
| 2026-06-13 10:20:20 | 0.0543 | 0.0544 | 0.0000 | 0.055% | 665878844 | |
|
Bids (20 levels)
Price
Qty
Total
0.05432000
11822.40000000
11,822.40
0.05431000
2740.40000000
14,562.80
0.05430000
34716.40000000
49,279.20
0.05429000
24463.50000000
73,742.70
0.05428000
16854.60000000
90,597.30
0.05427000
20394.60000000
110,991.90
0.05426000
3477.50000000
114,469.40
0.05425000
50225.00000000
164,694.40
0.05424000
51148.80000000
215,843.20
0.05423000
97608.90000000
313,452.10
0.05422000
56512.30000000
369,964.40
0.05421000
9136.80000000
379,101.20
0.05420000
62290.20000000
441,391.40
0.05419000
10979.40000000
452,370.80
0.05418000
37991.90000000
490,362.70
0.05417000
36770.10000000
527,132.80
0.05416000
103863.00000000
630,995.80
0.05415000
3481.60000000
634,477.40
0.05414000
77665.90000000
712,143.30
0.05413000
10615.20000000
722,758.50
Asks (20 levels)
Price
Qty
Total
0.05435000
1636.80000000
1,636.80
0.05436000
3942.50000000
5,579.30
0.05437000
5579.30000000
11,158.60
0.05438000
5414.00000000
16,572.60
0.05439000
28648.80000000
45,221.40
0.05440000
28687.00000000
73,908.40
0.05441000
58648.80000000
132,557.20
0.05442000
8564.40000000
141,121.60
0.05443000
39671.20000000
180,792.80
0.05444000
24206.80000000
204,999.60
0.05445000
53051.80000000
258,051.40
0.05446000
18693.60000000
276,745.00
0.05447000
28648.80000000
305,393.80
0.05448000
44403.20000000
349,797.00
0.05449000
36257.70000000
386,054.70
0.05450000
10813.80000000
396,868.50
0.05451000
35516.50000000
432,385.00
0.05452000
8978.20000000
441,363.20
0.05453000
48842.90000000
490,206.10
0.05454000
1636.80000000
491,842.90
|
||||||
| 2026-06-13 10:20:19 | 0.0543 | 0.0544 | 0.0000 | 0.055% | 665878843 | |
|
Bids (20 levels)
Price
Qty
Total
0.05432000
11822.40000000
11,822.40
0.05431000
2740.40000000
14,562.80
0.05430000
34716.40000000
49,279.20
0.05429000
26463.50000000
75,742.70
0.05428000
16854.60000000
92,597.30
0.05427000
20394.60000000
112,991.90
0.05426000
3477.50000000
116,469.40
0.05425000
50225.00000000
166,694.40
0.05424000
51148.80000000
217,843.20
0.05423000
97608.90000000
315,452.10
0.05422000
56512.30000000
371,964.40
0.05421000
9136.80000000
381,101.20
0.05420000
62290.20000000
443,391.40
0.05419000
10979.40000000
454,370.80
0.05418000
37991.90000000
492,362.70
0.05417000
36770.10000000
529,132.80
0.05416000
103863.00000000
632,995.80
0.05415000
3481.60000000
636,477.40
0.05414000
77665.90000000
714,143.30
0.05413000
10615.20000000
724,758.50
Asks (20 levels)
Price
Qty
Total
0.05435000
1636.80000000
1,636.80
0.05436000
3942.50000000
5,579.30
0.05437000
5579.30000000
11,158.60
0.05438000
5414.00000000
16,572.60
0.05439000
28648.80000000
45,221.40
0.05440000
28687.00000000
73,908.40
0.05441000
58648.80000000
132,557.20
0.05442000
8564.40000000
141,121.60
0.05443000
39671.20000000
180,792.80
0.05444000
24206.80000000
204,999.60
0.05445000
53051.80000000
258,051.40
0.05446000
18693.60000000
276,745.00
0.05447000
28648.80000000
305,393.80
0.05448000
44403.20000000
349,797.00
0.05449000
36257.70000000
386,054.70
0.05450000
10813.80000000
396,868.50
0.05451000
35516.50000000
432,385.00
0.05452000
8978.20000000
441,363.20
0.05453000
48842.90000000
490,206.10
0.05454000
1636.80000000
491,842.90
|
||||||
| 2026-06-13 10:20:18 | 0.0543 | 0.0543 | 0.0000 | 0.055% | 665878796 | |
|
Bids (20 levels)
Price
Qty
Total
0.05431000
3393.00000000
3,393.00
0.05430000
7524.50000000
10,917.50
0.05429000
18854.60000000
29,772.10
0.05428000
22460.70000000
52,232.80
0.05427000
28003.50000000
80,236.30
0.05426000
1636.80000000
81,873.10
0.05425000
50225.00000000
132,098.10
0.05424000
39354.60000000
171,452.70
0.05423000
97608.90000000
269,061.60
0.05422000
56512.30000000
325,573.90
0.05421000
9136.80000000
334,710.70
0.05420000
62290.20000000
397,000.90
0.05419000
10979.40000000
407,980.30
0.05418000
37991.90000000
445,972.20
0.05417000
36770.10000000
482,742.30
0.05416000
41363.00000000
524,105.30
0.05415000
65981.60000000
590,086.90
0.05414000
77665.90000000
667,752.80
0.05413000
8964.10000000
676,716.90
0.05412000
10876.20000000
687,593.10
Asks (20 levels)
Price
Qty
Total
0.05434000
1636.80000000
1,636.80
0.05435000
10222.00000000
11,858.80
0.05436000
3104.10000000
14,962.90
0.05437000
33736.50000000
48,699.40
0.05438000
11390.30000000
60,089.70
0.05439000
28648.80000000
88,738.50
0.05440000
40230.80000000
128,969.30
0.05441000
58648.80000000
187,618.10
0.05442000
8564.40000000
196,182.50
0.05443000
39671.20000000
235,853.70
0.05444000
24206.80000000
260,060.50
0.05445000
53051.80000000
313,112.30
0.05446000
18693.60000000
331,805.90
0.05447000
28648.80000000
360,454.70
0.05448000
44403.20000000
404,857.90
0.05449000
36257.70000000
441,115.60
0.05450000
10813.80000000
451,929.40
0.05451000
35516.50000000
487,445.90
0.05452000
8978.20000000
496,424.10
0.05453000
48842.90000000
545,267.00
|
||||||
| 2026-06-13 10:20:17 | 0.0543 | 0.0543 | 0.0000 | 0.055% | 665878794 | |
|
Bids (20 levels)
Price
Qty
Total
0.05431000
3393.00000000
3,393.00
0.05430000
7524.50000000
10,917.50
0.05429000
18854.60000000
29,772.10
0.05428000
22460.70000000
52,232.80
0.05427000
28003.50000000
80,236.30
0.05426000
1636.80000000
81,873.10
0.05425000
50225.00000000
132,098.10
0.05424000
39354.60000000
171,452.70
0.05423000
97608.90000000
269,061.60
0.05422000
56512.30000000
325,573.90
0.05421000
9136.80000000
334,710.70
0.05420000
62290.20000000
397,000.90
0.05419000
10979.40000000
407,980.30
0.05418000
37991.90000000
445,972.20
0.05417000
36770.10000000
482,742.30
0.05416000
41363.00000000
524,105.30
0.05415000
65981.60000000
590,086.90
0.05414000
77665.90000000
667,752.80
0.05413000
8964.10000000
676,716.90
0.05412000
10876.20000000
687,593.10
Asks (20 levels)
Price
Qty
Total
0.05434000
1636.80000000
1,636.80
0.05435000
5620.70000000
7,257.50
0.05436000
7704.40000000
14,961.90
0.05437000
33736.50000000
48,698.40
0.05438000
11390.30000000
60,088.70
0.05439000
28648.80000000
88,737.50
0.05440000
40230.80000000
128,968.30
0.05441000
58648.80000000
187,617.10
0.05442000
8564.40000000
196,181.50
0.05443000
39671.20000000
235,852.70
0.05444000
24206.80000000
260,059.50
0.05445000
53051.80000000
313,111.30
0.05446000
18693.60000000
331,804.90
0.05447000
28648.80000000
360,453.70
0.05448000
44403.20000000
404,856.90
0.05449000
36257.70000000
441,114.60
0.05450000
10813.80000000
451,928.40
0.05451000
35516.50000000
487,444.90
0.05452000
8978.20000000
496,423.10
0.05453000
48842.90000000
545,266.00
|
||||||
| 2026-06-13 10:20:16 | 0.0543 | 0.0543 | 0.0000 | 0.055% | 665878788 | |
|
Bids (20 levels)
Price
Qty
Total
0.05431000
3393.00000000
3,393.00
0.05430000
12129.50000000
15,522.50
0.05429000
18854.60000000
34,377.10
0.05428000
18854.60000000
53,231.70
0.05427000
28003.50000000
81,235.20
0.05426000
1636.80000000
82,872.00
0.05425000
50225.00000000
133,097.00
0.05424000
39354.60000000
172,451.60
0.05423000
97608.90000000
270,060.50
0.05422000
56512.30000000
326,572.80
0.05421000
9136.80000000
335,709.60
0.05420000
62290.20000000
397,999.80
0.05419000
10979.40000000
408,979.20
0.05418000
37991.90000000
446,971.10
0.05417000
36770.10000000
483,741.20
0.05416000
43013.10000000
526,754.30
0.05415000
65981.60000000
592,735.90
0.05414000
77665.90000000
670,401.80
0.05413000
8964.10000000
679,365.90
0.05412000
10876.20000000
690,242.10
Asks (20 levels)
Price
Qty
Total
0.05434000
1636.80000000
1,636.80
0.05435000
5620.70000000
7,257.50
0.05436000
4600.30000000
11,857.80
0.05437000
6724.50000000
18,582.30
0.05438000
11390.30000000
29,972.60
0.05439000
28648.80000000
58,621.40
0.05440000
40230.80000000
98,852.20
0.05441000
58648.80000000
157,501.00
0.05442000
8564.40000000
166,065.40
0.05443000
39671.20000000
205,736.60
0.05444000
24206.80000000
229,943.40
0.05445000
53051.80000000
282,995.20
0.05446000
18693.60000000
301,688.80
0.05447000
28648.80000000
330,337.60
0.05448000
44403.20000000
374,740.80
0.05449000
36257.70000000
410,998.50
0.05450000
10813.80000000
421,812.30
0.05451000
35516.50000000
457,328.80
0.05452000
8978.20000000
466,307.00
0.05453000
48842.90000000
515,149.90
|
||||||
| 2026-06-13 10:20:15 | 0.0543 | 0.0543 | 0.0000 | 0.055% | 665878786 | |
|
Bids (20 levels)
Price
Qty
Total
0.05431000
3393.00000000
3,393.00
0.05430000
26007.40000000
29,400.40
0.05429000
18854.60000000
48,255.00
0.05428000
18854.60000000
67,109.60
0.05427000
28003.50000000
95,113.10
0.05426000
1636.80000000
96,749.90
0.05425000
50225.00000000
146,974.90
0.05424000
39354.60000000
186,329.50
0.05423000
97608.90000000
283,938.40
0.05422000
56512.30000000
340,450.70
0.05421000
9136.80000000
349,587.50
0.05420000
62290.20000000
411,877.70
0.05419000
10979.40000000
422,857.10
0.05418000
37991.90000000
460,849.00
0.05417000
36770.10000000
497,619.10
0.05416000
43013.10000000
540,632.20
0.05415000
65981.60000000
606,613.80
0.05414000
77665.90000000
684,279.70
0.05413000
8964.10000000
693,243.80
0.05412000
10876.20000000
704,120.00
Asks (20 levels)
Price
Qty
Total
0.05434000
1636.80000000
1,636.80
0.05435000
5620.70000000
7,257.50
0.05436000
4600.30000000
11,857.80
0.05437000
6724.50000000
18,582.30
0.05438000
11390.30000000
29,972.60
0.05439000
28648.80000000
58,621.40
0.05440000
40230.80000000
98,852.20
0.05441000
58648.80000000
157,501.00
0.05442000
8564.40000000
166,065.40
0.05443000
39671.20000000
205,736.60
0.05444000
24206.80000000
229,943.40
0.05445000
53051.80000000
282,995.20
0.05446000
18693.60000000
301,688.80
0.05447000
28648.80000000
330,337.60
0.05448000
44403.20000000
374,740.80
0.05449000
36257.70000000
410,998.50
0.05450000
10813.80000000
421,812.30
0.05451000
35516.50000000
457,328.80
0.05452000
8978.20000000
466,307.00
0.05453000
48842.90000000
515,149.90
|
||||||
| 2026-06-13 10:20:14 | 0.0543 | 0.0543 | 0.0000 | 0.055% | 665878783 | |
|
Bids (20 levels)
Price
Qty
Total
0.05431000
3393.00000000
3,393.00
0.05430000
26007.40000000
29,400.40
0.05429000
18854.60000000
48,255.00
0.05428000
18854.60000000
67,109.60
0.05427000
27635.20000000
94,744.80
0.05426000
2005.10000000
96,749.90
0.05425000
50225.00000000
146,974.90
0.05424000
39354.60000000
186,329.50
0.05423000
97608.90000000
283,938.40
0.05422000
56512.30000000
340,450.70
0.05421000
9136.80000000
349,587.50
0.05420000
62290.20000000
411,877.70
0.05419000
10979.40000000
422,857.10
0.05418000
37991.90000000
460,849.00
0.05417000
36770.10000000
497,619.10
0.05416000
41363.00000000
538,982.10
0.05415000
65981.60000000
604,963.70
0.05414000
77665.90000000
682,629.60
0.05413000
10615.20000000
693,244.80
0.05412000
10876.20000000
704,121.00
Asks (20 levels)
Price
Qty
Total
0.05434000
1636.80000000
1,636.80
0.05435000
5620.70000000
7,257.50
0.05436000
4600.30000000
11,857.80
0.05437000
6724.50000000
18,582.30
0.05438000
11390.30000000
29,972.60
0.05439000
28648.80000000
58,621.40
0.05440000
40230.80000000
98,852.20
0.05441000
58648.80000000
157,501.00
0.05442000
8564.40000000
166,065.40
0.05443000
39671.20000000
205,736.60
0.05444000
24206.80000000
229,943.40
0.05445000
53051.80000000
282,995.20
0.05446000
18693.60000000
301,688.80
0.05447000
28648.80000000
330,337.60
0.05448000
44403.20000000
374,740.80
0.05449000
36257.70000000
410,998.50
0.05450000
10813.80000000
421,812.30
0.05451000
35516.50000000
457,328.80
0.05452000
8978.20000000
466,307.00
0.05453000
48842.90000000
515,149.90
|
||||||
| 2026-06-13 10:20:13 | 0.0543 | 0.0543 | 0.0000 | 0.055% | 665878782 | |
|
Bids (20 levels)
Price
Qty
Total
0.05431000
3393.00000000
3,393.00
0.05430000
26007.40000000
29,400.40
0.05429000
16854.60000000
46,255.00
0.05428000
18854.60000000
65,109.60
0.05427000
27635.20000000
92,744.80
0.05426000
2005.10000000
94,749.90
0.05425000
50225.00000000
144,974.90
0.05424000
39354.60000000
184,329.50
0.05423000
97608.90000000
281,938.40
0.05422000
56512.30000000
338,450.70
0.05421000
9136.80000000
347,587.50
0.05420000
62290.20000000
409,877.70
0.05419000
10979.40000000
420,857.10
0.05418000
37991.90000000
458,849.00
0.05417000
36770.10000000
495,619.10
0.05416000
41363.00000000
536,982.10
0.05415000
65981.60000000
602,963.70
0.05414000
77665.90000000
680,629.60
0.05413000
10615.20000000
691,244.80
0.05412000
10876.20000000
702,121.00
Asks (20 levels)
Price
Qty
Total
0.05434000
1636.80000000
1,636.80
0.05435000
5620.70000000
7,257.50
0.05436000
4600.30000000
11,857.80
0.05437000
6724.50000000
18,582.30
0.05438000
11390.30000000
29,972.60
0.05439000
28648.80000000
58,621.40
0.05440000
40230.80000000
98,852.20
0.05441000
58648.80000000
157,501.00
0.05442000
8564.40000000
166,065.40
0.05443000
39671.20000000
205,736.60
0.05444000
24206.80000000
229,943.40
0.05445000
53051.80000000
282,995.20
0.05446000
18693.60000000
301,688.80
0.05447000
28648.80000000
330,337.60
0.05448000
44403.20000000
374,740.80
0.05449000
36257.70000000
410,998.50
0.05450000
10813.80000000
421,812.30
0.05451000
35516.50000000
457,328.80
0.05452000
8978.20000000
466,307.00
0.05453000
48842.90000000
515,149.90
|
||||||
| 2026-06-13 10:20:11 | 0.0543 | 0.0543 | 0.0000 | 0.055% | 665878780 | |
|
Bids (20 levels)
Price
Qty
Total
0.05431000
3393.00000000
3,393.00
0.05430000
26007.40000000
29,400.40
0.05429000
16854.60000000
46,255.00
0.05428000
17854.60000000
64,109.60
0.05427000
27635.20000000
91,744.80
0.05426000
2005.10000000
93,749.90
0.05425000
50225.00000000
143,974.90
0.05424000
39354.60000000
183,329.50
0.05423000
97608.90000000
280,938.40
0.05422000
56512.30000000
337,450.70
0.05421000
9136.80000000
346,587.50
0.05420000
62290.20000000
408,877.70
0.05419000
10979.40000000
419,857.10
0.05418000
37991.90000000
457,849.00
0.05417000
36770.10000000
494,619.10
0.05416000
41363.00000000
535,982.10
0.05415000
65981.60000000
601,963.70
0.05414000
77665.90000000
679,629.60
0.05413000
10615.20000000
690,244.80
0.05412000
10876.20000000
701,121.00
Asks (20 levels)
Price
Qty
Total
0.05434000
1636.80000000
1,636.80
0.05435000
5620.70000000
7,257.50
0.05436000
4600.30000000
11,857.80
0.05437000
6724.50000000
18,582.30
0.05438000
11390.30000000
29,972.60
0.05439000
28648.80000000
58,621.40
0.05440000
40230.80000000
98,852.20
0.05441000
58648.80000000
157,501.00
0.05442000
8564.40000000
166,065.40
0.05443000
39671.20000000
205,736.60
0.05444000
24206.80000000
229,943.40
0.05445000
53051.80000000
282,995.20
0.05446000
18693.60000000
301,688.80
0.05447000
28648.80000000
330,337.60
0.05448000
44403.20000000
374,740.80
0.05449000
36257.70000000
410,998.50
0.05450000
10813.80000000
421,812.30
0.05451000
35516.50000000
457,328.80
0.05452000
8978.20000000
466,307.00
0.05453000
48842.90000000
515,149.90
|
||||||
| 2026-06-13 10:20:10 | 0.0543 | 0.0543 | 0.0000 | 0.055% | 665878777 | |
|
Bids (20 levels)
Price
Qty
Total
0.05431000
3393.00000000
3,393.00
0.05430000
26007.40000000
29,400.40
0.05429000
16854.60000000
46,255.00
0.05428000
17854.60000000
64,109.60
0.05427000
27635.20000000
91,744.80
0.05426000
2005.10000000
93,749.90
0.05425000
50225.00000000
143,974.90
0.05424000
39354.60000000
183,329.50
0.05423000
97608.90000000
280,938.40
0.05422000
56512.30000000
337,450.70
0.05421000
9136.80000000
346,587.50
0.05420000
62290.20000000
408,877.70
0.05419000
10979.40000000
419,857.10
0.05418000
37991.90000000
457,849.00
0.05417000
36770.10000000
494,619.10
0.05416000
41363.00000000
535,982.10
0.05415000
65981.60000000
601,963.70
0.05414000
77665.90000000
679,629.60
0.05413000
10615.20000000
690,244.80
0.05412000
10876.20000000
701,121.00
Asks (20 levels)
Price
Qty
Total
0.05434000
1636.80000000
1,636.80
0.05435000
5620.70000000
7,257.50
0.05436000
4600.30000000
11,857.80
0.05437000
6724.50000000
18,582.30
0.05438000
11390.30000000
29,972.60
0.05439000
28648.80000000
58,621.40
0.05440000
40230.80000000
98,852.20
0.05441000
58648.80000000
157,501.00
0.05442000
8564.40000000
166,065.40
0.05443000
39671.20000000
205,736.60
0.05444000
24206.80000000
229,943.40
0.05445000
53051.80000000
282,995.20
0.05446000
18693.60000000
301,688.80
0.05447000
28648.80000000
330,337.60
0.05448000
44403.20000000
374,740.80
0.05449000
36257.70000000
410,998.50
0.05450000
10813.80000000
421,812.30
0.05451000
35516.50000000
457,328.80
0.05452000
8978.20000000
466,307.00
0.05453000
48842.90000000
515,149.90
|
||||||
| 2026-06-13 10:20:09 | 0.0543 | 0.0543 | 0.0000 | 0.055% | 665878776 | |
|
Bids (20 levels)
Price
Qty
Total
0.05431000
3393.00000000
3,393.00
0.05430000
26007.40000000
29,400.40
0.05429000
16854.60000000
46,255.00
0.05428000
17854.60000000
64,109.60
0.05427000
27635.20000000
91,744.80
0.05426000
2005.10000000
93,749.90
0.05425000
50225.00000000
143,974.90
0.05424000
39354.60000000
183,329.50
0.05423000
97608.90000000
280,938.40
0.05422000
56512.30000000
337,450.70
0.05421000
9136.80000000
346,587.50
0.05420000
62290.20000000
408,877.70
0.05419000
10979.40000000
419,857.10
0.05418000
37991.90000000
457,849.00
0.05417000
36770.10000000
494,619.10
0.05416000
41363.00000000
535,982.10
0.05415000
65981.60000000
601,963.70
0.05414000
77665.90000000
679,629.60
0.05413000
10615.20000000
690,244.80
0.05412000
10876.20000000
701,121.00
Asks (20 levels)
Price
Qty
Total
0.05434000
1636.80000000
1,636.80
0.05435000
5620.70000000
7,257.50
0.05436000
4600.30000000
11,857.80
0.05437000
6724.50000000
18,582.30
0.05438000
11390.30000000
29,972.60
0.05439000
28648.80000000
58,621.40
0.05440000
40230.80000000
98,852.20
0.05441000
58648.80000000
157,501.00
0.05442000
8564.40000000
166,065.40
0.05443000
39671.20000000
205,736.60
0.05444000
24206.80000000
229,943.40
0.05445000
53051.80000000
282,995.20
0.05446000
18693.60000000
301,688.80
0.05447000
28648.80000000
330,337.60
0.05448000
44403.20000000
374,740.80
0.05449000
36257.70000000
410,998.50
0.05450000
10813.80000000
421,812.30
0.05451000
35516.50000000
457,328.80
0.05452000
8978.20000000
466,307.00
0.05453000
48842.90000000
515,149.90
|
||||||
| 2026-06-13 10:20:08 | 0.0543 | 0.0543 | 0.0000 | 0.055% | 665878775 | |
|
Bids (20 levels)
Price
Qty
Total
0.05431000
3393.00000000
3,393.00
0.05430000
26007.40000000
29,400.40
0.05429000
16854.60000000
46,255.00
0.05428000
17854.60000000
64,109.60
0.05427000
27635.20000000
91,744.80
0.05426000
2005.10000000
93,749.90
0.05425000
50225.00000000
143,974.90
0.05424000
39354.60000000
183,329.50
0.05423000
97608.90000000
280,938.40
0.05422000
56512.30000000
337,450.70
0.05421000
9136.80000000
346,587.50
0.05420000
62290.20000000
408,877.70
0.05419000
10979.40000000
419,857.10
0.05418000
37991.90000000
457,849.00
0.05417000
36770.10000000
494,619.10
0.05416000
41363.00000000
535,982.10
0.05415000
65981.60000000
601,963.70
0.05414000
77665.90000000
679,629.60
0.05413000
10615.20000000
690,244.80
0.05412000
10876.20000000
701,121.00
Asks (20 levels)
Price
Qty
Total
0.05434000
1636.80000000
1,636.80
0.05435000
5620.70000000
7,257.50
0.05436000
4600.30000000
11,857.80
0.05437000
6724.50000000
18,582.30
0.05438000
11390.30000000
29,972.60
0.05439000
28648.80000000
58,621.40
0.05440000
40230.80000000
98,852.20
0.05441000
58648.80000000
157,501.00
0.05442000
8564.40000000
166,065.40
0.05443000
39671.20000000
205,736.60
0.05444000
24206.80000000
229,943.40
0.05445000
53051.80000000
282,995.20
0.05446000
18693.60000000
301,688.80
0.05447000
28648.80000000
330,337.60
0.05448000
44403.20000000
374,740.80
0.05449000
36257.70000000
410,998.50
0.05450000
10813.80000000
421,812.30
0.05451000
35516.50000000
457,328.80
0.05452000
8978.20000000
466,307.00
0.05453000
48842.90000000
515,149.90
|
||||||
| 2026-06-13 10:20:07 | 0.0543 | 0.0543 | 0.0000 | 0.055% | 665878766 | |
|
Bids (20 levels)
Price
Qty
Total
0.05431000
3393.00000000
3,393.00
0.05430000
12129.50000000
15,522.50
0.05429000
16854.60000000
32,377.10
0.05428000
2636.80000000
35,013.90
0.05427000
27635.20000000
62,649.10
0.05426000
2005.10000000
64,654.20
0.05425000
50225.00000000
114,879.20
0.05424000
39354.60000000
154,233.80
0.05423000
97608.90000000
251,842.70
0.05422000
56512.30000000
308,355.00
0.05421000
9136.80000000
317,491.80
0.05420000
62290.20000000
379,782.00
0.05419000
10979.40000000
390,761.40
0.05418000
37991.90000000
428,753.30
0.05417000
36770.10000000
465,523.40
0.05416000
41363.00000000
506,886.40
0.05415000
65981.60000000
572,868.00
0.05414000
77665.90000000
650,533.90
0.05413000
10615.20000000
661,149.10
0.05412000
10876.20000000
672,025.30
Asks (20 levels)
Price
Qty
Total
0.05434000
1636.80000000
1,636.80
0.05435000
5620.70000000
7,257.50
0.05436000
4600.30000000
11,857.80
0.05437000
6724.50000000
18,582.30
0.05438000
11390.30000000
29,972.60
0.05439000
28648.80000000
58,621.40
0.05440000
40230.80000000
98,852.20
0.05441000
58648.80000000
157,501.00
0.05442000
8564.40000000
166,065.40
0.05443000
39671.20000000
205,736.60
0.05444000
24206.80000000
229,943.40
0.05445000
53051.80000000
282,995.20
0.05446000
18693.60000000
301,688.80
0.05447000
28648.80000000
330,337.60
0.05448000
44403.20000000
374,740.80
0.05449000
36257.70000000
410,998.50
0.05450000
10813.80000000
421,812.30
0.05451000
35516.50000000
457,328.80
0.05452000
8978.20000000
466,307.00
0.05453000
48842.90000000
515,149.90
|
||||||
| 2026-06-13 10:20:06 | 0.0543 | 0.0543 | 0.0000 | 0.055% | 665878762 | |
|
Bids (20 levels)
Price
Qty
Total
0.05431000
3393.00000000
3,393.00
0.05430000
12129.50000000
15,522.50
0.05429000
1636.80000000
17,159.30
0.05428000
5655.00000000
22,814.30
0.05427000
27635.20000000
50,449.50
0.05426000
17222.90000000
67,672.40
0.05425000
50225.00000000
117,897.40
0.05424000
39354.60000000
157,252.00
0.05423000
97608.90000000
254,860.90
0.05422000
56512.30000000
311,373.20
0.05421000
9136.80000000
320,510.00
0.05420000
62290.20000000
382,800.20
0.05419000
10979.40000000
393,779.60
0.05418000
37991.90000000
431,771.50
0.05417000
36770.10000000
468,541.60
0.05416000
41363.00000000
509,904.60
0.05415000
65981.60000000
575,886.20
0.05414000
77665.90000000
653,552.10
0.05413000
10615.20000000
664,167.30
0.05412000
10876.20000000
675,043.50
Asks (20 levels)
Price
Qty
Total
0.05434000
1636.80000000
1,636.80
0.05435000
5620.70000000
7,257.50
0.05436000
4600.30000000
11,857.80
0.05437000
6724.50000000
18,582.30
0.05438000
11390.30000000
29,972.60
0.05439000
28648.80000000
58,621.40
0.05440000
40230.80000000
98,852.20
0.05441000
58648.80000000
157,501.00
0.05442000
8564.40000000
166,065.40
0.05443000
39671.20000000
205,736.60
0.05444000
24206.80000000
229,943.40
0.05445000
53051.80000000
282,995.20
0.05446000
18693.60000000
301,688.80
0.05447000
28648.80000000
330,337.60
0.05448000
44403.20000000
374,740.80
0.05449000
36257.70000000
410,998.50
0.05450000
10813.80000000
421,812.30
0.05451000
35516.50000000
457,328.80
0.05452000
8978.20000000
466,307.00
0.05453000
48842.90000000
515,149.90
|
||||||
| 2026-06-13 10:20:05 | 0.0543 | 0.0543 | 0.0000 | 0.055% | 665878755 | |
|
Bids (20 levels)
Price
Qty
Total
0.05431000
3393.00000000
3,393.00
0.05430000
26007.40000000
29,400.40
0.05429000
1636.80000000
31,037.20
0.05428000
2636.80000000
33,674.00
0.05427000
27635.20000000
61,309.20
0.05426000
17222.90000000
78,532.10
0.05425000
20225.00000000
98,757.10
0.05424000
39354.60000000
138,111.70
0.05423000
97608.90000000
235,720.60
0.05422000
86512.30000000
322,232.90
0.05421000
9136.80000000
331,369.70
0.05420000
62290.20000000
393,659.90
0.05419000
10979.40000000
404,639.30
0.05418000
37991.90000000
442,631.20
0.05417000
27538.50000000
470,169.70
0.05416000
41363.00000000
511,532.70
0.05415000
65981.60000000
577,514.30
0.05414000
77665.90000000
655,180.20
0.05413000
10615.20000000
665,795.40
0.05412000
10876.20000000
676,671.60
Asks (20 levels)
Price
Qty
Total
0.05434000
1636.80000000
1,636.80
0.05435000
5620.70000000
7,257.50
0.05436000
4600.30000000
11,857.80
0.05437000
6724.50000000
18,582.30
0.05438000
11390.30000000
29,972.60
0.05439000
28648.80000000
58,621.40
0.05440000
40230.80000000
98,852.20
0.05441000
58648.80000000
157,501.00
0.05442000
8564.40000000
166,065.40
0.05443000
39671.20000000
205,736.60
0.05444000
24206.80000000
229,943.40
0.05445000
53051.80000000
282,995.20
0.05446000
18693.60000000
301,688.80
0.05447000
28648.80000000
330,337.60
0.05448000
44403.20000000
374,740.80
0.05449000
36257.70000000
410,998.50
0.05450000
10813.80000000
421,812.30
0.05451000
35516.50000000
457,328.80
0.05452000
8978.20000000
466,307.00
0.05453000
48842.90000000
515,149.90
|
||||||
| 2026-06-13 10:20:04 | 0.0543 | 0.0543 | 0.0000 | 0.055% | 665878752 | |
|
Bids (20 levels)
Price
Qty
Total
0.05431000
3393.00000000
3,393.00
0.05430000
26007.40000000
29,400.40
0.05429000
1636.80000000
31,037.20
0.05428000
1636.80000000
32,674.00
0.05427000
29635.20000000
62,309.20
0.05426000
17222.90000000
79,532.10
0.05425000
20225.00000000
99,757.10
0.05424000
39354.60000000
139,111.70
0.05423000
97608.90000000
236,720.60
0.05422000
86512.30000000
323,232.90
0.05421000
9136.80000000
332,369.70
0.05420000
62290.20000000
394,659.90
0.05419000
10979.40000000
405,639.30
0.05418000
37991.90000000
443,631.20
0.05417000
27538.50000000
471,169.70
0.05416000
41363.00000000
512,532.70
0.05415000
65981.60000000
578,514.30
0.05414000
77665.90000000
656,180.20
0.05413000
10615.20000000
666,795.40
0.05412000
10876.20000000
677,671.60
Asks (20 levels)
Price
Qty
Total
0.05434000
1636.80000000
1,636.80
0.05435000
5620.70000000
7,257.50
0.05436000
4600.30000000
11,857.80
0.05437000
6724.50000000
18,582.30
0.05438000
11022.40000000
29,604.70
0.05439000
28648.80000000
58,253.50
0.05440000
40230.80000000
98,484.30
0.05441000
58648.80000000
157,133.10
0.05442000
8564.40000000
165,697.50
0.05443000
39671.20000000
205,368.70
0.05444000
24206.80000000
229,575.50
0.05445000
53051.80000000
282,627.30
0.05446000
18693.60000000
301,320.90
0.05447000
28648.80000000
329,969.70
0.05448000
44403.20000000
374,372.90
0.05449000
36257.70000000
410,630.60
0.05450000
10813.80000000
421,444.40
0.05451000
35516.50000000
456,960.90
0.05452000
8978.20000000
465,939.10
0.05453000
48842.90000000
514,782.00
|
||||||
| 2026-06-13 10:20:03 | 0.0543 | 0.0543 | 0.0000 | 0.055% | 665878747 | |
|
Bids (20 levels)
Price
Qty
Total
0.05431000
3393.00000000
3,393.00
0.05430000
21402.40000000
24,795.40
0.05429000
1636.80000000
26,432.20
0.05428000
1636.80000000
28,069.00
0.05427000
27635.20000000
55,704.20
0.05426000
17222.90000000
72,927.10
0.05425000
20225.00000000
93,152.10
0.05424000
39354.60000000
132,506.70
0.05423000
97608.90000000
230,115.60
0.05422000
86512.30000000
316,627.90
0.05421000
9136.80000000
325,764.70
0.05420000
62290.20000000
388,054.90
0.05419000
10979.40000000
399,034.30
0.05418000
37991.90000000
437,026.20
0.05417000
27538.50000000
464,564.70
0.05416000
41363.00000000
505,927.70
0.05415000
65981.60000000
571,909.30
0.05414000
77665.90000000
649,575.20
0.05413000
10615.20000000
660,190.40
0.05412000
10876.20000000
671,066.60
Asks (20 levels)
Price
Qty
Total
0.05434000
1636.80000000
1,636.80
0.05435000
5620.70000000
7,257.50
0.05437000
6724.50000000
13,982.00
0.05438000
11022.40000000
25,004.40
0.05439000
29016.60000000
54,021.00
0.05440000
40230.80000000
94,251.80
0.05441000
58648.80000000
152,900.60
0.05442000
8564.40000000
161,465.00
0.05443000
39671.20000000
201,136.20
0.05444000
24206.80000000
225,343.00
0.05445000
53051.80000000
278,394.80
0.05446000
18693.60000000
297,088.40
0.05447000
28648.80000000
325,737.20
0.05448000
44403.20000000
370,140.40
0.05449000
36257.70000000
406,398.10
0.05450000
10813.80000000
417,211.90
0.05451000
35516.50000000
452,728.40
0.05452000
8978.20000000
461,706.60
0.05453000
48842.90000000
510,549.50
0.05454000
1636.80000000
512,186.30
|
||||||
| 2026-06-13 10:20:02 | 0.0543 | 0.0543 | 0.0000 | 0.055% | 665878692 | |
|
Bids (20 levels)
Price
Qty
Total
0.05428000
1636.80000000
1,636.80
0.05427000
21068.10000000
22,704.90
0.05426000
22935.50000000
45,640.40
0.05425000
20225.00000000
65,865.40
0.05424000
39354.60000000
105,220.00
0.05423000
97608.90000000
202,828.90
0.05422000
86512.30000000
289,341.20
0.05421000
9136.80000000
298,478.00
0.05420000
62290.20000000
360,768.20
0.05419000
10979.40000000
371,747.60
0.05418000
37991.90000000
409,739.50
0.05417000
27538.50000000
437,278.00
0.05416000
41363.00000000
478,641.00
0.05415000
3481.60000000
482,122.60
0.05414000
77665.90000000
559,788.50
0.05413000
10615.20000000
570,403.70
0.05412000
73376.20000000
643,779.90
0.05411000
41515.50000000
685,295.40
0.05410000
12722.20000000
698,017.60
0.05409000
32927.50000000
730,945.10
Asks (20 levels)
Price
Qty
Total
0.05431000
1636.80000000
1,636.80
0.05432000
10224.30000000
11,861.10
0.05433000
4301.60000000
16,162.70
0.05434000
5373.60000000
21,536.30
0.05435000
5620.70000000
27,157.00
0.05436000
18272.00000000
45,429.00
0.05437000
28648.80000000
74,077.80
0.05438000
11022.40000000
85,100.20
0.05439000
29016.60000000
114,116.80
0.05440000
56815.30000000
170,932.10
0.05441000
58648.80000000
229,580.90
0.05442000
8564.40000000
238,145.30
0.05443000
39671.20000000
277,816.50
0.05444000
24206.80000000
302,023.30
0.05445000
53051.80000000
355,075.10
0.05446000
18693.60000000
373,768.70
0.05447000
28648.80000000
402,417.50
0.05448000
44403.20000000
446,820.70
0.05449000
36257.70000000
483,078.40
0.05450000
10813.80000000
493,892.20
|
||||||
| 2026-06-13 10:20:01 | 0.0543 | 0.0543 | 0.0000 | 0.055% | 665878686 | |
|
Bids (20 levels)
Price
Qty
Total
0.05428000
1636.80000000
1,636.80
0.05427000
21068.10000000
22,704.90
0.05426000
18327.30000000
41,032.20
0.05425000
20225.00000000
61,257.20
0.05424000
39354.60000000
100,611.80
0.05423000
97608.90000000
198,220.70
0.05422000
86512.30000000
284,733.00
0.05421000
9136.80000000
293,869.80
0.05420000
62290.20000000
356,160.00
0.05419000
10979.40000000
367,139.40
0.05418000
37991.90000000
405,131.30
0.05417000
27538.50000000
432,669.80
0.05416000
41363.00000000
474,032.80
0.05415000
3481.60000000
477,514.40
0.05414000
77665.90000000
555,180.30
0.05413000
8964.10000000
564,144.40
0.05412000
73376.20000000
637,520.60
0.05411000
41515.50000000
679,036.10
0.05410000
14374.20000000
693,410.30
0.05409000
32927.50000000
726,337.80
Asks (20 levels)
Price
Qty
Total
0.05431000
1636.80000000
1,636.80
0.05432000
5620.70000000
7,257.50
0.05433000
4301.60000000
11,559.10
0.05434000
5373.60000000
16,932.70
0.05435000
5620.70000000
22,553.40
0.05436000
18272.00000000
40,825.40
0.05437000
28648.80000000
69,474.20
0.05438000
11022.40000000
80,496.60
0.05439000
29016.60000000
109,513.20
0.05440000
56815.30000000
166,328.50
0.05441000
58648.80000000
224,977.30
0.05442000
8564.40000000
233,541.70
0.05443000
39671.20000000
273,212.90
0.05444000
24206.80000000
297,419.70
0.05445000
53051.80000000
350,471.50
0.05446000
18693.60000000
369,165.10
0.05447000
28648.80000000
397,813.90
0.05448000
44403.20000000
442,217.10
0.05449000
36257.70000000
478,474.80
0.05450000
10813.80000000
489,288.60
|
||||||
| 2026-06-13 10:20:00 | 0.0543 | 0.0543 | 0.0000 | 0.055% | 665878653 | |
|
Bids (20 levels)
Price
Qty
Total
0.05429000
5251.40000000
5,251.40
0.05428000
30732.50000000
35,983.90
0.05427000
28738.10000000
64,722.00
0.05426000
17222.90000000
81,944.90
0.05425000
22066.10000000
104,011.00
0.05424000
69354.60000000
173,365.60
0.05423000
97608.90000000
270,974.50
0.05422000
56512.30000000
327,486.80
0.05421000
9136.80000000
336,623.60
0.05420000
62290.20000000
398,913.80
0.05419000
20208.20000000
419,122.00
0.05418000
37991.90000000
457,113.90
0.05417000
27538.50000000
484,652.40
0.05416000
41363.00000000
526,015.40
0.05415000
3481.60000000
529,497.00
0.05414000
77665.90000000
607,162.90
0.05413000
8964.10000000
616,127.00
0.05412000
73376.20000000
689,503.20
0.05411000
41515.50000000
731,018.70
0.05410000
14374.20000000
745,392.90
Asks (20 levels)
Price
Qty
Total
0.05432000
1636.80000000
1,636.80
0.05433000
3197.20000000
4,834.00
0.05434000
11079.70000000
15,913.70
0.05435000
1636.80000000
17,550.50
0.05436000
18272.00000000
35,822.50
0.05437000
28648.80000000
64,471.30
0.05438000
11022.40000000
75,493.70
0.05439000
29016.60000000
104,510.30
0.05440000
56815.30000000
161,325.60
0.05441000
58648.80000000
219,974.40
0.05442000
8564.40000000
228,538.80
0.05443000
39671.20000000
268,210.00
0.05444000
24206.80000000
292,416.80
0.05445000
53051.80000000
345,468.60
0.05446000
18693.60000000
364,162.20
0.05447000
28648.80000000
392,811.00
0.05448000
44403.20000000
437,214.20
0.05449000
36257.70000000
473,471.90
0.05450000
10813.80000000
484,285.70
0.05451000
35516.50000000
519,802.20
|
||||||
| 2026-06-13 10:19:58 | 0.0543 | 0.0543 | 0.0000 | 0.055% | 665878649 | |
|
Bids (20 levels)
Price
Qty
Total
0.05429000
5251.40000000
5,251.40
0.05428000
30732.50000000
35,983.90
0.05427000
28738.10000000
64,722.00
0.05426000
17222.90000000
81,944.90
0.05425000
22066.10000000
104,011.00
0.05424000
69354.60000000
173,365.60
0.05423000
97608.90000000
270,974.50
0.05422000
56512.30000000
327,486.80
0.05421000
9136.80000000
336,623.60
0.05420000
62290.20000000
398,913.80
0.05419000
20208.20000000
419,122.00
0.05418000
37991.90000000
457,113.90
0.05417000
27538.50000000
484,652.40
0.05416000
41363.00000000
526,015.40
0.05415000
3481.60000000
529,497.00
0.05414000
77665.90000000
607,162.90
0.05413000
8964.10000000
616,127.00
0.05412000
73376.20000000
689,503.20
0.05411000
41515.50000000
731,018.70
0.05410000
14374.20000000
745,392.90
Asks (20 levels)
Price
Qty
Total
0.05432000
1636.80000000
1,636.80
0.05433000
3197.20000000
4,834.00
0.05434000
11079.70000000
15,913.70
0.05435000
1636.80000000
17,550.50
0.05436000
18272.00000000
35,822.50
0.05437000
28648.80000000
64,471.30
0.05438000
11022.40000000
75,493.70
0.05439000
29016.60000000
104,510.30
0.05440000
56815.30000000
161,325.60
0.05441000
58648.80000000
219,974.40
0.05442000
8564.40000000
228,538.80
0.05443000
39671.20000000
268,210.00
0.05444000
24206.80000000
292,416.80
0.05445000
53051.80000000
345,468.60
0.05446000
18693.60000000
364,162.20
0.05447000
28648.80000000
392,811.00
0.05448000
44403.20000000
437,214.20
0.05449000
36257.70000000
473,471.90
0.05450000
10813.80000000
484,285.70
0.05451000
35516.50000000
519,802.20
|
||||||
| 2026-06-13 10:19:57 | 0.0543 | 0.0543 | 0.0000 | 0.055% | 665878646 | |
|
Bids (20 levels)
Price
Qty
Total
0.05429000
4451.40000000
4,451.40
0.05428000
30732.50000000
35,183.90
0.05427000
28738.10000000
63,922.00
0.05426000
17222.90000000
81,144.90
0.05425000
22066.10000000
103,211.00
0.05424000
69354.60000000
172,565.60
0.05423000
97608.90000000
270,174.50
0.05422000
56512.30000000
326,686.80
0.05421000
9136.80000000
335,823.60
0.05420000
62290.20000000
398,113.80
0.05419000
20208.20000000
418,322.00
0.05418000
37991.90000000
456,313.90
0.05417000
27538.50000000
483,852.40
0.05416000
41363.00000000
525,215.40
0.05415000
3481.60000000
528,697.00
0.05414000
77665.90000000
606,362.90
0.05413000
8964.10000000
615,327.00
0.05412000
73376.20000000
688,703.20
0.05411000
41515.50000000
730,218.70
0.05410000
12722.20000000
742,940.90
Asks (20 levels)
Price
Qty
Total
0.05432000
1636.80000000
1,636.80
0.05433000
3197.20000000
4,834.00
0.05434000
11079.70000000
15,913.70
0.05435000
1636.80000000
17,550.50
0.05436000
18272.00000000
35,822.50
0.05437000
28648.80000000
64,471.30
0.05438000
11022.40000000
75,493.70
0.05439000
29016.60000000
104,510.30
0.05440000
8995.10000000
113,505.40
0.05441000
58648.80000000
172,154.20
0.05442000
8564.40000000
180,718.60
0.05443000
39671.20000000
220,389.80
0.05444000
24206.80000000
244,596.60
0.05445000
53051.80000000
297,648.40
0.05446000
18693.60000000
316,342.00
0.05447000
28648.80000000
344,990.80
0.05448000
44403.20000000
389,394.00
0.05449000
36257.70000000
425,651.70
0.05450000
10813.80000000
436,465.50
0.05451000
35516.50000000
471,982.00
|
||||||