SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-13 10:17:40 | 0.0544 | 0.0544 | 0.0000 | 0.018% | 665876799 | |
|
Bids (20 levels)
Price
Qty
Total
0.05437000
1636.80000000
1,636.80
0.05436000
5366.20000000
7,003.00
0.05435000
7623.90000000
14,626.90
0.05434000
26463.50000000
41,090.40
0.05433000
9710.00000000
50,800.40
0.05432000
33207.90000000
84,008.30
0.05431000
24210.20000000
108,218.50
0.05430000
18693.80000000
126,912.30
0.05429000
33477.90000000
160,390.20
0.05428000
43648.80000000
204,039.00
0.05427000
49070.00000000
253,109.00
0.05426000
45489.90000000
298,598.90
0.05425000
37078.90000000
335,677.80
0.05424000
45369.30000000
381,047.10
0.05423000
65524.30000000
446,571.40
0.05422000
56512.30000000
503,083.70
0.05421000
18362.20000000
521,445.90
0.05420000
47290.20000000
568,736.10
0.05419000
3479.40000000
572,215.50
0.05418000
102221.10000000
674,436.60
Asks (20 levels)
Price
Qty
Total
0.05438000
1636.80000000
1,636.80
0.05439000
6234.30000000
7,871.10
0.05440000
2739.80000000
10,610.90
0.05441000
4498.70000000
15,109.60
0.05442000
5986.20000000
21,095.80
0.05443000
39671.20000000
60,767.00
0.05444000
54248.60000000
115,015.60
0.05445000
81475.50000000
196,491.10
0.05446000
16854.60000000
213,345.70
0.05447000
43866.60000000
257,212.30
0.05448000
37061.30000000
294,273.60
0.05449000
36257.70000000
330,531.30
0.05450000
10814.10000000
341,345.40
0.05451000
35346.40000000
376,691.80
0.05452000
8978.20000000
385,670.00
0.05453000
48843.00000000
434,513.00
0.05454000
1636.80000000
436,149.80
0.05455000
28648.80000000
464,798.60
0.05456000
18136.90000000
482,935.50
0.05457000
36257.70000000
519,193.20
|
||||||
| 2026-06-13 10:17:38 | 0.0544 | 0.0544 | 0.0000 | 0.018% | 665876797 | |
|
Bids (20 levels)
Price
Qty
Total
0.05437000
1636.80000000
1,636.80
0.05436000
5366.20000000
7,003.00
0.05435000
7623.90000000
14,626.90
0.05434000
26463.50000000
41,090.40
0.05433000
9710.00000000
50,800.40
0.05432000
33207.90000000
84,008.30
0.05431000
24210.20000000
108,218.50
0.05430000
18693.80000000
126,912.30
0.05429000
33477.90000000
160,390.20
0.05428000
43648.80000000
204,039.00
0.05427000
49070.00000000
253,109.00
0.05426000
45489.90000000
298,598.90
0.05425000
37078.90000000
335,677.80
0.05424000
45369.30000000
381,047.10
0.05423000
65524.30000000
446,571.40
0.05422000
56512.30000000
503,083.70
0.05421000
18362.20000000
521,445.90
0.05420000
47290.20000000
568,736.10
0.05419000
3479.40000000
572,215.50
0.05418000
102221.10000000
674,436.60
Asks (20 levels)
Price
Qty
Total
0.05438000
1636.80000000
1,636.80
0.05439000
6234.30000000
7,871.10
0.05440000
2739.80000000
10,610.90
0.05441000
4498.70000000
15,109.60
0.05442000
5986.20000000
21,095.80
0.05443000
39671.20000000
60,767.00
0.05444000
54248.60000000
115,015.60
0.05445000
81475.50000000
196,491.10
0.05446000
16854.60000000
213,345.70
0.05447000
43866.60000000
257,212.30
0.05448000
37061.30000000
294,273.60
0.05449000
36257.70000000
330,531.30
0.05450000
10814.10000000
341,345.40
0.05451000
35346.40000000
376,691.80
0.05452000
8978.20000000
385,670.00
0.05453000
48843.00000000
434,513.00
0.05454000
1636.80000000
436,149.80
0.05455000
28648.80000000
464,798.60
0.05456000
18136.90000000
482,935.50
0.05457000
36257.70000000
519,193.20
|
||||||
| 2026-06-13 10:17:36 | 0.0544 | 0.0544 | 0.0000 | 0.018% | 665876796 | |
|
Bids (20 levels)
Price
Qty
Total
0.05437000
1636.80000000
1,636.80
0.05436000
5366.20000000
7,003.00
0.05435000
7623.90000000
14,626.90
0.05434000
26463.50000000
41,090.40
0.05433000
9710.00000000
50,800.40
0.05432000
33207.90000000
84,008.30
0.05431000
24210.20000000
108,218.50
0.05430000
18693.80000000
126,912.30
0.05429000
33477.90000000
160,390.20
0.05428000
43648.80000000
204,039.00
0.05427000
49070.00000000
253,109.00
0.05426000
45489.90000000
298,598.90
0.05425000
37078.90000000
335,677.80
0.05424000
45369.30000000
381,047.10
0.05423000
65524.30000000
446,571.40
0.05422000
56512.30000000
503,083.70
0.05421000
18362.20000000
521,445.90
0.05420000
47290.20000000
568,736.10
0.05419000
3479.40000000
572,215.50
0.05418000
102221.10000000
674,436.60
Asks (20 levels)
Price
Qty
Total
0.05438000
1636.80000000
1,636.80
0.05439000
6234.30000000
7,871.10
0.05440000
2739.80000000
10,610.90
0.05441000
4498.70000000
15,109.60
0.05442000
5986.20000000
21,095.80
0.05443000
39671.20000000
60,767.00
0.05444000
54248.60000000
115,015.60
0.05445000
81475.50000000
196,491.10
0.05446000
16854.60000000
213,345.70
0.05447000
43866.60000000
257,212.30
0.05448000
37061.30000000
294,273.60
0.05449000
36257.70000000
330,531.30
0.05450000
10814.10000000
341,345.40
0.05451000
35346.40000000
376,691.80
0.05452000
8978.20000000
385,670.00
0.05453000
48843.00000000
434,513.00
0.05454000
1636.80000000
436,149.80
0.05455000
28648.80000000
464,798.60
0.05456000
18136.90000000
482,935.50
0.05457000
36257.70000000
519,193.20
|
||||||
| 2026-06-13 10:17:35 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 665876792 | |
|
Bids (20 levels)
Price
Qty
Total
0.05437000
1636.80000000
1,636.80
0.05436000
5366.20000000
7,003.00
0.05435000
7623.90000000
14,626.90
0.05434000
26463.50000000
41,090.40
0.05433000
9710.00000000
50,800.40
0.05432000
33207.90000000
84,008.30
0.05431000
24210.20000000
108,218.50
0.05430000
18693.80000000
126,912.30
0.05429000
33477.90000000
160,390.20
0.05428000
43648.80000000
204,039.00
0.05427000
49070.00000000
253,109.00
0.05426000
45489.90000000
298,598.90
0.05425000
37078.90000000
335,677.80
0.05424000
45369.30000000
381,047.10
0.05423000
65524.30000000
446,571.40
0.05422000
56512.30000000
503,083.70
0.05421000
18362.20000000
521,445.90
0.05420000
47290.20000000
568,736.10
0.05419000
3479.40000000
572,215.50
0.05418000
102221.10000000
674,436.60
Asks (20 levels)
Price
Qty
Total
0.05439000
1636.80000000
1,636.80
0.05440000
7337.10000000
8,973.90
0.05441000
4498.70000000
13,472.60
0.05442000
5986.20000000
19,458.80
0.05443000
39671.20000000
59,130.00
0.05444000
54248.60000000
113,378.60
0.05445000
81475.50000000
194,854.10
0.05446000
16854.60000000
211,708.70
0.05447000
43866.60000000
255,575.30
0.05448000
37061.30000000
292,636.60
0.05449000
36257.70000000
328,894.30
0.05450000
10814.10000000
339,708.40
0.05451000
35346.40000000
375,054.80
0.05452000
8978.20000000
384,033.00
0.05453000
48843.00000000
432,876.00
0.05454000
1636.80000000
434,512.80
0.05455000
28648.80000000
463,161.60
0.05456000
18136.90000000
481,298.50
0.05457000
36257.70000000
517,556.20
0.05458000
20557.30000000
538,113.50
|
||||||
| 2026-06-13 10:17:34 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 665876789 | |
|
Bids (20 levels)
Price
Qty
Total
0.05437000
1636.80000000
1,636.80
0.05436000
5366.20000000
7,003.00
0.05435000
7623.90000000
14,626.90
0.05434000
26463.50000000
41,090.40
0.05433000
5107.60000000
46,198.00
0.05432000
33207.90000000
79,405.90
0.05431000
24210.20000000
103,616.10
0.05430000
18693.80000000
122,309.90
0.05429000
33477.90000000
155,787.80
0.05428000
43648.80000000
199,436.60
0.05427000
49070.00000000
248,506.60
0.05426000
45489.90000000
293,996.50
0.05425000
37078.90000000
331,075.40
0.05424000
45369.30000000
376,444.70
0.05423000
65524.30000000
441,969.00
0.05422000
56512.30000000
498,481.30
0.05421000
18362.20000000
516,843.50
0.05420000
47290.20000000
564,133.70
0.05419000
3479.40000000
567,613.10
0.05418000
102221.10000000
669,834.20
Asks (20 levels)
Price
Qty
Total
0.05439000
1636.80000000
1,636.80
0.05440000
2739.80000000
4,376.60
0.05441000
4498.70000000
8,875.30
0.05442000
5986.20000000
14,861.50
0.05443000
39671.20000000
54,532.70
0.05444000
54248.60000000
108,781.30
0.05445000
81475.50000000
190,256.80
0.05446000
16854.60000000
207,111.40
0.05447000
43866.60000000
250,978.00
0.05448000
37061.30000000
288,039.30
0.05449000
36257.70000000
324,297.00
0.05450000
10814.10000000
335,111.10
0.05451000
35346.40000000
370,457.50
0.05452000
8978.20000000
379,435.70
0.05453000
48843.00000000
428,278.70
0.05454000
1636.80000000
429,915.50
0.05455000
28648.80000000
458,564.30
0.05456000
18136.90000000
476,701.20
0.05457000
36257.70000000
512,958.90
0.05458000
20557.30000000
533,516.20
|
||||||
| 2026-06-13 10:17:33 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 665876773 | |
|
Bids (20 levels)
Price
Qty
Total
0.05436000
1636.80000000
1,636.80
0.05435000
5623.90000000
7,260.70
0.05434000
26463.50000000
33,724.20
0.05433000
5107.60000000
38,831.80
0.05432000
33207.90000000
72,039.70
0.05431000
24210.20000000
96,249.90
0.05430000
18693.80000000
114,943.70
0.05429000
33477.90000000
148,421.60
0.05428000
43648.80000000
192,070.40
0.05427000
49070.00000000
241,140.40
0.05426000
45489.90000000
286,630.30
0.05425000
37078.90000000
323,709.20
0.05424000
45369.30000000
369,078.50
0.05423000
65524.30000000
434,602.80
0.05422000
56512.30000000
491,115.10
0.05421000
18362.20000000
509,477.30
0.05420000
47290.20000000
556,767.50
0.05419000
3479.40000000
560,246.90
0.05418000
102221.10000000
662,468.00
0.05417000
20038.50000000
682,506.50
Asks (20 levels)
Price
Qty
Total
0.05438000
1636.80000000
1,636.80
0.05439000
4488.50000000
6,125.30
0.05440000
6726.90000000
12,852.20
0.05441000
4498.70000000
17,350.90
0.05442000
32998.20000000
50,349.10
0.05443000
12659.20000000
63,008.30
0.05444000
54248.60000000
117,256.90
0.05445000
81475.50000000
198,732.40
0.05446000
16854.60000000
215,587.00
0.05447000
43866.60000000
259,453.60
0.05448000
37061.30000000
296,514.90
0.05449000
36257.70000000
332,772.60
0.05450000
10814.10000000
343,586.70
0.05451000
35346.40000000
378,933.10
0.05452000
8978.20000000
387,911.30
0.05453000
48843.00000000
436,754.30
0.05454000
1636.80000000
438,391.10
0.05455000
28648.80000000
467,039.90
0.05456000
18136.90000000
485,176.80
0.05457000
36257.70000000
521,434.50
|
||||||
| 2026-06-13 10:17:31 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 665876772 | |
|
Bids (20 levels)
Price
Qty
Total
0.05436000
1636.80000000
1,636.80
0.05435000
5623.90000000
7,260.70
0.05434000
26463.50000000
33,724.20
0.05433000
5107.60000000
38,831.80
0.05432000
33207.90000000
72,039.70
0.05431000
24210.20000000
96,249.90
0.05430000
18693.80000000
114,943.70
0.05429000
33477.90000000
148,421.60
0.05428000
43648.80000000
192,070.40
0.05427000
49070.00000000
241,140.40
0.05426000
45489.90000000
286,630.30
0.05425000
37078.90000000
323,709.20
0.05424000
45369.30000000
369,078.50
0.05423000
65524.30000000
434,602.80
0.05422000
56512.30000000
491,115.10
0.05421000
18362.20000000
509,477.30
0.05420000
47290.20000000
556,767.50
0.05419000
3479.40000000
560,246.90
0.05418000
102221.10000000
662,468.00
0.05417000
20038.50000000
682,506.50
Asks (20 levels)
Price
Qty
Total
0.05438000
1636.80000000
1,636.80
0.05439000
4488.50000000
6,125.30
0.05440000
6726.90000000
12,852.20
0.05441000
4498.70000000
17,350.90
0.05442000
32998.20000000
50,349.10
0.05443000
12659.20000000
63,008.30
0.05444000
54248.60000000
117,256.90
0.05445000
81475.50000000
198,732.40
0.05446000
16854.60000000
215,587.00
0.05447000
43866.60000000
259,453.60
0.05448000
37061.30000000
296,514.90
0.05449000
36257.70000000
332,772.60
0.05450000
10814.10000000
343,586.70
0.05451000
35346.40000000
378,933.10
0.05452000
8978.20000000
387,911.30
0.05453000
48843.00000000
436,754.30
0.05454000
1636.80000000
438,391.10
0.05455000
28648.80000000
467,039.90
0.05456000
18136.90000000
485,176.80
0.05457000
36257.70000000
521,434.50
|
||||||
| 2026-06-13 10:17:30 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 665876768 | |
|
Bids (20 levels)
Price
Qty
Total
0.05436000
1636.80000000
1,636.80
0.05435000
5623.90000000
7,260.70
0.05434000
26463.50000000
33,724.20
0.05433000
5107.60000000
38,831.80
0.05432000
33207.90000000
72,039.70
0.05431000
24210.20000000
96,249.90
0.05430000
18693.80000000
114,943.70
0.05429000
33477.90000000
148,421.60
0.05428000
43648.80000000
192,070.40
0.05427000
42526.30000000
234,596.70
0.05426000
45489.90000000
280,086.60
0.05425000
37078.90000000
317,165.50
0.05424000
45369.30000000
362,534.80
0.05423000
65524.30000000
428,059.10
0.05422000
56512.30000000
484,571.40
0.05421000
18362.20000000
502,933.60
0.05420000
47290.20000000
550,223.80
0.05419000
3479.40000000
553,703.20
0.05418000
102221.10000000
655,924.30
0.05417000
20038.50000000
675,962.80
Asks (20 levels)
Price
Qty
Total
0.05438000
1636.80000000
1,636.80
0.05439000
4488.50000000
6,125.30
0.05440000
6726.90000000
12,852.20
0.05441000
4498.70000000
17,350.90
0.05442000
32998.20000000
50,349.10
0.05443000
12659.20000000
63,008.30
0.05444000
54248.60000000
117,256.90
0.05445000
81475.50000000
198,732.40
0.05446000
16854.60000000
215,587.00
0.05447000
43866.60000000
259,453.60
0.05448000
37061.30000000
296,514.90
0.05449000
36257.70000000
332,772.60
0.05450000
10814.10000000
343,586.70
0.05451000
35346.40000000
378,933.10
0.05452000
8978.20000000
387,911.30
0.05453000
48843.00000000
436,754.30
0.05454000
1636.80000000
438,391.10
0.05455000
28648.80000000
467,039.90
0.05456000
18136.90000000
485,176.80
0.05457000
36257.70000000
521,434.50
|
||||||
| 2026-06-13 10:17:28 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 665876765 | |
|
Bids (20 levels)
Price
Qty
Total
0.05436000
1636.80000000
1,636.80
0.05435000
5623.90000000
7,260.70
0.05434000
26463.50000000
33,724.20
0.05433000
5107.60000000
38,831.80
0.05432000
33207.90000000
72,039.70
0.05431000
24210.20000000
96,249.90
0.05430000
18693.80000000
114,943.70
0.05429000
33477.90000000
148,421.60
0.05428000
43648.80000000
192,070.40
0.05427000
42526.30000000
234,596.70
0.05426000
45489.90000000
280,086.60
0.05425000
37078.90000000
317,165.50
0.05424000
45369.30000000
362,534.80
0.05423000
65524.30000000
428,059.10
0.05422000
56512.30000000
484,571.40
0.05421000
18362.20000000
502,933.60
0.05420000
47290.20000000
550,223.80
0.05419000
3479.40000000
553,703.20
0.05418000
102221.10000000
655,924.30
0.05417000
20038.50000000
675,962.80
Asks (20 levels)
Price
Qty
Total
0.05438000
1636.80000000
1,636.80
0.05439000
4488.50000000
6,125.30
0.05440000
6726.90000000
12,852.20
0.05441000
4498.70000000
17,350.90
0.05442000
32630.60000000
49,981.50
0.05443000
12659.20000000
62,640.70
0.05444000
54248.60000000
116,889.30
0.05445000
81475.50000000
198,364.80
0.05446000
17221.90000000
215,586.70
0.05447000
43866.60000000
259,453.30
0.05448000
37061.30000000
296,514.60
0.05449000
36257.70000000
332,772.30
0.05450000
10814.10000000
343,586.40
0.05451000
35346.40000000
378,932.80
0.05452000
8978.20000000
387,911.00
0.05453000
48843.00000000
436,754.00
0.05454000
1636.80000000
438,390.80
0.05455000
28648.80000000
467,039.60
0.05456000
18136.90000000
485,176.50
0.05457000
36257.70000000
521,434.20
|
||||||
| 2026-06-13 10:17:27 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 665876764 | |
|
Bids (20 levels)
Price
Qty
Total
0.05436000
1636.80000000
1,636.80
0.05435000
5623.90000000
7,260.70
0.05434000
26463.50000000
33,724.20
0.05433000
5107.60000000
38,831.80
0.05432000
33207.90000000
72,039.70
0.05431000
24210.20000000
96,249.90
0.05430000
18693.80000000
114,943.70
0.05429000
33477.90000000
148,421.60
0.05428000
43648.80000000
192,070.40
0.05427000
42526.30000000
234,596.70
0.05426000
45489.90000000
280,086.60
0.05425000
37078.90000000
317,165.50
0.05424000
45369.30000000
362,534.80
0.05423000
65524.30000000
428,059.10
0.05422000
56512.30000000
484,571.40
0.05421000
18362.20000000
502,933.60
0.05420000
47290.20000000
550,223.80
0.05419000
3479.40000000
553,703.20
0.05418000
102221.10000000
655,924.30
0.05417000
20038.50000000
675,962.80
Asks (20 levels)
Price
Qty
Total
0.05438000
1636.80000000
1,636.80
0.05439000
4488.50000000
6,125.30
0.05440000
6726.90000000
12,852.20
0.05441000
4498.70000000
17,350.90
0.05442000
32630.60000000
49,981.50
0.05443000
12659.20000000
62,640.70
0.05444000
54248.60000000
116,889.30
0.05445000
81475.50000000
198,364.80
0.05446000
17221.90000000
215,586.70
0.05447000
43866.60000000
259,453.30
0.05448000
37061.30000000
296,514.60
0.05449000
36257.70000000
332,772.30
0.05450000
10814.10000000
343,586.40
0.05451000
35346.40000000
378,932.80
0.05452000
8978.20000000
387,911.00
0.05453000
48843.00000000
436,754.00
0.05454000
1636.80000000
438,390.80
0.05455000
28648.80000000
467,039.60
0.05456000
18136.90000000
485,176.50
0.05457000
36257.70000000
521,434.20
|
||||||
| 2026-06-13 10:17:26 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 665876761 | |
|
Bids (20 levels)
Price
Qty
Total
0.05436000
1636.80000000
1,636.80
0.05435000
5623.90000000
7,260.70
0.05434000
26463.50000000
33,724.20
0.05433000
5107.60000000
38,831.80
0.05432000
33207.90000000
72,039.70
0.05431000
24210.20000000
96,249.90
0.05430000
18693.80000000
114,943.70
0.05429000
33477.90000000
148,421.60
0.05428000
43648.80000000
192,070.40
0.05427000
42526.30000000
234,596.70
0.05426000
45489.90000000
280,086.60
0.05425000
37078.90000000
317,165.50
0.05424000
45369.30000000
362,534.80
0.05423000
65524.30000000
428,059.10
0.05422000
56512.30000000
484,571.40
0.05421000
18362.20000000
502,933.60
0.05420000
47290.20000000
550,223.80
0.05419000
3479.40000000
553,703.20
0.05418000
102221.10000000
655,924.30
0.05417000
20038.50000000
675,962.80
Asks (20 levels)
Price
Qty
Total
0.05438000
1636.80000000
1,636.80
0.05439000
4488.50000000
6,125.30
0.05440000
6726.90000000
12,852.20
0.05441000
4498.70000000
17,350.90
0.05442000
32630.60000000
49,981.50
0.05443000
12659.20000000
62,640.70
0.05444000
54248.60000000
116,889.30
0.05445000
81475.50000000
198,364.80
0.05446000
17221.90000000
215,586.70
0.05447000
43866.60000000
259,453.30
0.05448000
37061.30000000
296,514.60
0.05449000
36257.70000000
332,772.30
0.05450000
10814.10000000
343,586.40
0.05451000
35346.40000000
378,932.80
0.05452000
8978.20000000
387,911.00
0.05453000
48843.00000000
436,754.00
0.05454000
1636.80000000
438,390.80
0.05455000
28648.80000000
467,039.60
0.05456000
18136.90000000
485,176.50
0.05457000
36257.70000000
521,434.20
|
||||||
| 2026-06-13 10:17:25 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 665876760 | |
|
Bids (20 levels)
Price
Qty
Total
0.05436000
1636.80000000
1,636.80
0.05435000
5623.90000000
7,260.70
0.05434000
26463.50000000
33,724.20
0.05433000
5107.60000000
38,831.80
0.05432000
33207.90000000
72,039.70
0.05431000
24210.20000000
96,249.90
0.05430000
18693.80000000
114,943.70
0.05429000
33477.90000000
148,421.60
0.05428000
43648.80000000
192,070.40
0.05427000
42526.30000000
234,596.70
0.05426000
45489.90000000
280,086.60
0.05425000
37078.90000000
317,165.50
0.05424000
45369.30000000
362,534.80
0.05423000
65524.30000000
428,059.10
0.05422000
56512.30000000
484,571.40
0.05421000
18362.20000000
502,933.60
0.05420000
47290.20000000
550,223.80
0.05419000
3479.40000000
553,703.20
0.05418000
102221.10000000
655,924.30
0.05417000
20038.50000000
675,962.80
Asks (20 levels)
Price
Qty
Total
0.05438000
1636.80000000
1,636.80
0.05439000
4488.50000000
6,125.30
0.05440000
6726.90000000
12,852.20
0.05441000
4498.70000000
17,350.90
0.05442000
32630.60000000
49,981.50
0.05443000
12659.20000000
62,640.70
0.05444000
54248.60000000
116,889.30
0.05445000
81475.50000000
198,364.80
0.05446000
17221.90000000
215,586.70
0.05447000
43866.60000000
259,453.30
0.05448000
37061.30000000
296,514.60
0.05449000
36257.70000000
332,772.30
0.05450000
10814.10000000
343,586.40
0.05451000
35346.40000000
378,932.80
0.05452000
8978.20000000
387,911.00
0.05453000
48843.00000000
436,754.00
0.05454000
1636.80000000
438,390.80
0.05455000
28648.80000000
467,039.60
0.05456000
18136.90000000
485,176.50
0.05457000
36257.70000000
521,434.20
|
||||||
| 2026-06-13 10:17:24 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 665876755 | |
|
Bids (20 levels)
Price
Qty
Total
0.05436000
1636.80000000
1,636.80
0.05435000
5623.90000000
7,260.70
0.05434000
26463.50000000
33,724.20
0.05433000
5107.60000000
38,831.80
0.05432000
33207.90000000
72,039.70
0.05431000
24210.20000000
96,249.90
0.05430000
18693.80000000
114,943.70
0.05429000
33477.90000000
148,421.60
0.05428000
43648.80000000
192,070.40
0.05427000
42526.30000000
234,596.70
0.05426000
45489.90000000
280,086.60
0.05425000
37078.90000000
317,165.50
0.05424000
45369.30000000
362,534.80
0.05423000
65524.30000000
428,059.10
0.05422000
56512.30000000
484,571.40
0.05421000
18362.20000000
502,933.60
0.05420000
47290.20000000
550,223.80
0.05419000
3479.40000000
553,703.20
0.05418000
102221.10000000
655,924.30
0.05417000
20038.50000000
675,962.80
Asks (20 levels)
Price
Qty
Total
0.05438000
1636.80000000
1,636.80
0.05439000
4488.50000000
6,125.30
0.05440000
6726.90000000
12,852.20
0.05441000
4498.70000000
17,350.90
0.05442000
32630.60000000
49,981.50
0.05443000
12659.20000000
62,640.70
0.05444000
54248.60000000
116,889.30
0.05445000
81475.50000000
198,364.80
0.05446000
17221.90000000
215,586.70
0.05447000
43866.60000000
259,453.30
0.05448000
37061.30000000
296,514.60
0.05449000
36257.70000000
332,772.30
0.05450000
10814.10000000
343,586.40
0.05451000
35346.40000000
378,932.80
0.05452000
8978.20000000
387,911.00
0.05453000
48843.00000000
436,754.00
0.05454000
1636.80000000
438,390.80
0.05455000
28648.80000000
467,039.60
0.05456000
18136.90000000
485,176.50
0.05457000
36257.70000000
521,434.20
|
||||||
| 2026-06-13 10:17:23 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 665876753 | |
|
Bids (20 levels)
Price
Qty
Total
0.05436000
1636.80000000
1,636.80
0.05435000
5623.90000000
7,260.70
0.05434000
26463.50000000
33,724.20
0.05433000
5107.60000000
38,831.80
0.05432000
33207.90000000
72,039.70
0.05431000
24210.20000000
96,249.90
0.05430000
18693.80000000
114,943.70
0.05429000
33477.90000000
148,421.60
0.05428000
43648.80000000
192,070.40
0.05427000
42526.30000000
234,596.70
0.05426000
45489.90000000
280,086.60
0.05425000
37078.90000000
317,165.50
0.05424000
45369.30000000
362,534.80
0.05423000
65524.30000000
428,059.10
0.05422000
56512.30000000
484,571.40
0.05421000
18362.20000000
502,933.60
0.05420000
47290.20000000
550,223.80
0.05419000
3479.40000000
553,703.20
0.05418000
102221.10000000
655,924.30
0.05417000
20038.50000000
675,962.80
Asks (20 levels)
Price
Qty
Total
0.05438000
1636.80000000
1,636.80
0.05439000
4488.50000000
6,125.30
0.05440000
6726.90000000
12,852.20
0.05441000
4498.70000000
17,350.90
0.05442000
32630.60000000
49,981.50
0.05443000
12659.20000000
62,640.70
0.05444000
54248.60000000
116,889.30
0.05445000
81475.50000000
198,364.80
0.05446000
17221.90000000
215,586.70
0.05447000
43866.60000000
259,453.30
0.05448000
37061.30000000
296,514.60
0.05449000
36257.70000000
332,772.30
0.05450000
10814.10000000
343,586.40
0.05451000
35346.40000000
378,932.80
0.05452000
8978.20000000
387,911.00
0.05453000
48843.00000000
436,754.00
0.05454000
1636.80000000
438,390.80
0.05455000
28648.80000000
467,039.60
0.05456000
18136.90000000
485,176.50
0.05457000
36257.70000000
521,434.20
|
||||||
| 2026-06-13 10:17:22 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 665876752 | |
|
Bids (20 levels)
Price
Qty
Total
0.05436000
1636.80000000
1,636.80
0.05435000
5623.90000000
7,260.70
0.05434000
26463.50000000
33,724.20
0.05433000
5107.60000000
38,831.80
0.05432000
33207.90000000
72,039.70
0.05431000
24210.20000000
96,249.90
0.05430000
18693.80000000
114,943.70
0.05429000
33477.90000000
148,421.60
0.05428000
43648.80000000
192,070.40
0.05427000
42526.30000000
234,596.70
0.05426000
45489.90000000
280,086.60
0.05425000
37078.90000000
317,165.50
0.05424000
45369.30000000
362,534.80
0.05423000
65524.30000000
428,059.10
0.05422000
56512.30000000
484,571.40
0.05421000
20010.80000000
504,582.20
0.05420000
47290.20000000
551,872.40
0.05419000
3479.40000000
555,351.80
0.05418000
102221.10000000
657,572.90
0.05417000
20038.50000000
677,611.40
Asks (20 levels)
Price
Qty
Total
0.05438000
1636.80000000
1,636.80
0.05439000
4488.50000000
6,125.30
0.05440000
6726.90000000
12,852.20
0.05441000
4498.70000000
17,350.90
0.05442000
32630.60000000
49,981.50
0.05443000
12659.20000000
62,640.70
0.05444000
54248.60000000
116,889.30
0.05445000
81475.50000000
198,364.80
0.05446000
17221.90000000
215,586.70
0.05447000
43866.60000000
259,453.30
0.05448000
37061.30000000
296,514.60
0.05449000
36257.70000000
332,772.30
0.05450000
10814.10000000
343,586.40
0.05451000
35346.40000000
378,932.80
0.05452000
8978.20000000
387,911.00
0.05453000
48843.00000000
436,754.00
0.05454000
1636.80000000
438,390.80
0.05455000
28648.80000000
467,039.60
0.05456000
18136.90000000
485,176.50
0.05457000
36257.70000000
521,434.20
|
||||||
| 2026-06-13 10:17:21 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 665876694 | |
|
Bids (20 levels)
Price
Qty
Total
0.05438000
1636.80000000
1,636.80
0.05437000
12659.20000000
14,296.00
0.05436000
4739.20000000
19,035.20
0.05435000
26211.50000000
45,246.70
0.05434000
34439.40000000
79,686.10
0.05433000
4004.60000000
83,690.70
0.05432000
33207.90000000
116,898.60
0.05431000
24210.20000000
141,108.80
0.05430000
30488.00000000
171,596.80
0.05429000
33477.90000000
205,074.70
0.05428000
43648.80000000
248,723.50
0.05427000
42526.30000000
291,249.80
0.05426000
45489.90000000
336,739.70
0.05425000
37078.90000000
373,818.60
0.05424000
45369.30000000
419,187.90
0.05423000
65524.30000000
484,712.20
0.05422000
56512.30000000
541,224.50
0.05421000
80862.20000000
622,086.70
0.05420000
47290.20000000
669,376.90
0.05419000
3479.40000000
672,856.30
Asks (20 levels)
Price
Qty
Total
0.05440000
1636.80000000
1,636.80
0.05441000
6232.70000000
7,869.50
0.05442000
19496.50000000
27,366.00
0.05443000
2739.20000000
30,105.20
0.05444000
8989.70000000
39,094.90
0.05445000
43866.60000000
82,961.50
0.05446000
17221.90000000
100,183.40
0.05447000
89125.50000000
189,308.90
0.05448000
67061.30000000
256,370.20
0.05449000
36257.70000000
292,627.90
0.05450000
10814.10000000
303,442.00
0.05451000
35346.40000000
338,788.40
0.05452000
8978.20000000
347,766.60
0.05453000
48843.00000000
396,609.60
0.05454000
1636.80000000
398,246.40
0.05455000
28648.80000000
426,895.20
0.05456000
18136.90000000
445,032.10
0.05457000
36257.70000000
481,289.80
0.05458000
20557.30000000
501,847.10
0.05459000
37811.10000000
539,658.20
|
||||||
| 2026-06-13 10:17:20 | 0.0544 | 0.0544 | 0.0000 | 0.055% | 665876690 | |
|
Bids (20 levels)
Price
Qty
Total
0.05438000
1636.80000000
1,636.80
0.05437000
12659.20000000
14,296.00
0.05436000
4739.20000000
19,035.20
0.05435000
26211.50000000
45,246.70
0.05434000
29838.20000000
75,084.90
0.05433000
4004.60000000
79,089.50
0.05432000
33207.90000000
112,297.40
0.05431000
24210.20000000
136,507.60
0.05430000
30488.00000000
166,995.60
0.05429000
33477.90000000
200,473.50
0.05428000
43648.80000000
244,122.30
0.05427000
42526.30000000
286,648.60
0.05426000
45489.90000000
332,138.50
0.05425000
37078.90000000
369,217.40
0.05424000
45369.30000000
414,586.70
0.05423000
65524.30000000
480,111.00
0.05422000
56512.30000000
536,623.30
0.05421000
80862.20000000
617,485.50
0.05420000
47290.20000000
664,775.70
0.05419000
3479.40000000
668,255.10
Asks (20 levels)
Price
Qty
Total
0.05441000
1636.80000000
1,636.80
0.05442000
19496.50000000
21,133.30
0.05443000
2739.20000000
23,872.50
0.05444000
8989.70000000
32,862.20
0.05445000
43866.60000000
76,728.80
0.05446000
17221.90000000
93,950.70
0.05447000
89125.50000000
183,076.20
0.05448000
67061.30000000
250,137.50
0.05449000
36257.70000000
286,395.20
0.05450000
10814.10000000
297,209.30
0.05451000
35346.40000000
332,555.70
0.05452000
8978.20000000
341,533.90
0.05453000
48843.00000000
390,376.90
0.05454000
1636.80000000
392,013.70
0.05455000
28648.80000000
420,662.50
0.05456000
18136.90000000
438,799.40
0.05457000
36257.70000000
475,057.10
0.05458000
20557.30000000
495,614.40
0.05459000
37811.10000000
533,425.50
0.05460000
15808.20000000
549,233.70
|
||||||
| 2026-06-13 10:17:18 | 0.0544 | 0.0544 | 0.0000 | 0.055% | 665876673 | |
|
Bids (20 levels)
Price
Qty
Total
0.05439000
1636.80000000
1,636.80
0.05438000
5659.50000000
7,296.30
0.05437000
14659.20000000
21,955.50
0.05436000
4739.20000000
26,694.70
0.05435000
26211.50000000
52,906.20
0.05434000
29838.20000000
82,744.40
0.05433000
4004.60000000
86,749.00
0.05432000
33207.90000000
119,956.90
0.05431000
24210.20000000
144,167.10
0.05430000
30488.00000000
174,655.10
0.05429000
33477.90000000
208,133.00
0.05428000
43648.80000000
251,781.80
0.05427000
42526.30000000
294,308.10
0.05426000
45489.90000000
339,798.00
0.05425000
37078.90000000
376,876.90
0.05424000
45369.30000000
422,246.20
0.05423000
65524.30000000
487,770.50
0.05422000
56512.30000000
544,282.80
0.05421000
80862.20000000
625,145.00
0.05420000
48939.10000000
674,084.10
Asks (20 levels)
Price
Qty
Total
0.05442000
1636.80000000
1,636.80
0.05443000
6761.90000000
8,398.70
0.05444000
8989.70000000
17,388.40
0.05445000
43866.60000000
61,255.00
0.05446000
17221.90000000
78,476.90
0.05447000
89125.50000000
167,602.40
0.05448000
67061.30000000
234,663.70
0.05449000
36257.70000000
270,921.40
0.05450000
10814.10000000
281,735.50
0.05451000
35346.40000000
317,081.90
0.05452000
8978.20000000
326,060.10
0.05453000
48843.00000000
374,903.10
0.05454000
1636.80000000
376,539.90
0.05455000
28648.80000000
405,188.70
0.05456000
18136.90000000
423,325.60
0.05457000
36257.70000000
459,583.30
0.05458000
20557.30000000
480,140.60
0.05459000
37811.10000000
517,951.70
0.05460000
15808.20000000
533,759.90
0.05461000
28648.80000000
562,408.70
|
||||||
| 2026-06-13 10:17:15 | 0.0544 | 0.0544 | 0.0000 | 0.055% | 665876669 | |
|
Bids (20 levels)
Price
Qty
Total
0.05439000
1636.80000000
1,636.80
0.05438000
5659.50000000
7,296.30
0.05437000
14659.20000000
21,955.50
0.05436000
4739.20000000
26,694.70
0.05435000
26211.50000000
52,906.20
0.05434000
29838.20000000
82,744.40
0.05433000
3636.80000000
86,381.20
0.05432000
33575.70000000
119,956.90
0.05431000
24210.20000000
144,167.10
0.05430000
30488.00000000
174,655.10
0.05429000
33477.90000000
208,133.00
0.05428000
43648.80000000
251,781.80
0.05427000
42526.30000000
294,308.10
0.05426000
45489.90000000
339,798.00
0.05425000
37078.90000000
376,876.90
0.05424000
45369.30000000
422,246.20
0.05423000
65524.30000000
487,770.50
0.05422000
56512.30000000
544,282.80
0.05421000
80862.20000000
625,145.00
0.05420000
48939.10000000
674,084.10
Asks (20 levels)
Price
Qty
Total
0.05442000
1636.80000000
1,636.80
0.05443000
6761.90000000
8,398.70
0.05444000
8989.70000000
17,388.40
0.05445000
43866.60000000
61,255.00
0.05446000
17221.90000000
78,476.90
0.05447000
89125.50000000
167,602.40
0.05448000
67061.30000000
234,663.70
0.05449000
36257.70000000
270,921.40
0.05450000
10814.10000000
281,735.50
0.05451000
35346.40000000
317,081.90
0.05452000
8978.20000000
326,060.10
0.05453000
48843.00000000
374,903.10
0.05454000
1636.80000000
376,539.90
0.05455000
28648.80000000
405,188.70
0.05456000
18136.90000000
423,325.60
0.05457000
36257.70000000
459,583.30
0.05458000
20557.30000000
480,140.60
0.05459000
37811.10000000
517,951.70
0.05460000
15808.20000000
533,759.90
0.05461000
28648.80000000
562,408.70
|
||||||
| 2026-06-13 10:17:14 | 0.0544 | 0.0544 | 0.0000 | 0.055% | 665876665 | |
|
Bids (20 levels)
Price
Qty
Total
0.05439000
1636.80000000
1,636.80
0.05438000
5659.50000000
7,296.30
0.05437000
14659.20000000
21,955.50
0.05436000
4739.20000000
26,694.70
0.05435000
26211.50000000
52,906.20
0.05434000
29838.20000000
82,744.40
0.05433000
3636.80000000
86,381.20
0.05432000
33575.70000000
119,956.90
0.05431000
24210.20000000
144,167.10
0.05430000
30488.00000000
174,655.10
0.05429000
33477.90000000
208,133.00
0.05428000
43648.80000000
251,781.80
0.05427000
42526.30000000
294,308.10
0.05426000
45489.90000000
339,798.00
0.05425000
37078.90000000
376,876.90
0.05424000
45369.30000000
422,246.20
0.05423000
65524.30000000
487,770.50
0.05422000
56512.30000000
544,282.80
0.05421000
80862.20000000
625,145.00
0.05420000
48939.10000000
674,084.10
Asks (20 levels)
Price
Qty
Total
0.05442000
1636.80000000
1,636.80
0.05443000
6761.90000000
8,398.70
0.05444000
8989.70000000
17,388.40
0.05445000
43866.60000000
61,255.00
0.05446000
17221.90000000
78,476.90
0.05447000
89125.50000000
167,602.40
0.05448000
67061.30000000
234,663.70
0.05449000
36257.70000000
270,921.40
0.05450000
10814.10000000
281,735.50
0.05451000
35346.40000000
317,081.90
0.05452000
8978.20000000
326,060.10
0.05453000
48843.00000000
374,903.10
0.05454000
1636.80000000
376,539.90
0.05455000
28648.80000000
405,188.70
0.05456000
18136.90000000
423,325.60
0.05457000
36257.70000000
459,583.30
0.05458000
20557.30000000
480,140.60
0.05459000
37811.10000000
517,951.70
0.05460000
15808.20000000
533,759.90
0.05461000
28648.80000000
562,408.70
|
||||||
| 2026-06-13 10:17:13 | 0.0544 | 0.0544 | 0.0000 | 0.055% | 665876664 | |
|
Bids (20 levels)
Price
Qty
Total
0.05439000
1636.80000000
1,636.80
0.05438000
5659.50000000
7,296.30
0.05437000
12659.20000000
19,955.50
0.05436000
4739.20000000
24,694.70
0.05435000
26211.50000000
50,906.20
0.05434000
29838.20000000
80,744.40
0.05433000
3636.80000000
84,381.20
0.05432000
33575.70000000
117,956.90
0.05431000
24210.20000000
142,167.10
0.05430000
30488.00000000
172,655.10
0.05429000
33477.90000000
206,133.00
0.05428000
43648.80000000
249,781.80
0.05427000
42526.30000000
292,308.10
0.05426000
45489.90000000
337,798.00
0.05425000
37078.90000000
374,876.90
0.05424000
45369.30000000
420,246.20
0.05423000
65524.30000000
485,770.50
0.05422000
56512.30000000
542,282.80
0.05421000
80862.20000000
623,145.00
0.05420000
48939.10000000
672,084.10
Asks (20 levels)
Price
Qty
Total
0.05442000
1636.80000000
1,636.80
0.05443000
6761.90000000
8,398.70
0.05444000
8989.70000000
17,388.40
0.05445000
43866.60000000
61,255.00
0.05446000
17221.90000000
78,476.90
0.05447000
89125.50000000
167,602.40
0.05448000
67061.30000000
234,663.70
0.05449000
36257.70000000
270,921.40
0.05450000
10814.10000000
281,735.50
0.05451000
35346.40000000
317,081.90
0.05452000
8978.20000000
326,060.10
0.05453000
48843.00000000
374,903.10
0.05454000
1636.80000000
376,539.90
0.05455000
28648.80000000
405,188.70
0.05456000
18136.90000000
423,325.60
0.05457000
36257.70000000
459,583.30
0.05458000
20557.30000000
480,140.60
0.05459000
37811.10000000
517,951.70
0.05460000
15808.20000000
533,759.90
0.05461000
28648.80000000
562,408.70
|
||||||
| 2026-06-13 10:17:12 | 0.0544 | 0.0544 | 0.0000 | 0.055% | 665876653 | |
|
Bids (20 levels)
Price
Qty
Total
0.05439000
1636.80000000
1,636.80
0.05438000
5659.50000000
7,296.30
0.05437000
12659.20000000
19,955.50
0.05436000
4739.20000000
24,694.70
0.05435000
10993.70000000
35,688.40
0.05434000
7011.50000000
42,699.90
0.05433000
10180.50000000
52,880.40
0.05432000
33207.90000000
86,088.30
0.05431000
31819.10000000
117,907.40
0.05430000
30488.00000000
148,395.40
0.05429000
48695.70000000
197,091.10
0.05428000
58866.60000000
255,957.70
0.05427000
42526.30000000
298,484.00
0.05426000
45489.90000000
343,973.90
0.05425000
37078.90000000
381,052.80
0.05424000
45369.30000000
426,422.10
0.05423000
65524.30000000
491,946.40
0.05422000
56512.30000000
548,458.70
0.05421000
80862.20000000
629,320.90
0.05420000
48939.10000000
678,260.00
Asks (20 levels)
Price
Qty
Total
0.05442000
1636.80000000
1,636.80
0.05443000
6761.90000000
8,398.70
0.05444000
8989.70000000
17,388.40
0.05445000
43866.60000000
61,255.00
0.05446000
17221.90000000
78,476.90
0.05447000
73907.70000000
152,384.60
0.05448000
67061.30000000
219,445.90
0.05449000
36257.70000000
255,703.60
0.05450000
10814.10000000
266,517.70
0.05451000
35346.40000000
301,864.10
0.05452000
8978.20000000
310,842.30
0.05453000
48843.00000000
359,685.30
0.05454000
1636.80000000
361,322.10
0.05455000
28648.80000000
389,970.90
0.05456000
18136.90000000
408,107.80
0.05457000
36257.70000000
444,365.50
0.05458000
20557.30000000
464,922.80
0.05459000
37811.10000000
502,733.90
0.05460000
15808.20000000
518,542.10
0.05461000
28648.80000000
547,190.90
|
||||||
| 2026-06-13 10:17:11 | 0.0544 | 0.0544 | 0.0000 | 0.055% | 665876647 | |
|
Bids (20 levels)
Price
Qty
Total
0.05439000
1636.80000000
1,636.80
0.05438000
5659.50000000
7,296.30
0.05437000
12659.20000000
19,955.50
0.05436000
2739.20000000
22,694.70
0.05435000
10993.70000000
33,688.40
0.05434000
7011.50000000
40,699.90
0.05433000
10180.50000000
50,880.40
0.05432000
33207.90000000
84,088.30
0.05431000
32187.10000000
116,275.40
0.05430000
3476.00000000
119,751.40
0.05429000
48695.70000000
168,447.10
0.05428000
58866.60000000
227,313.70
0.05427000
42526.30000000
269,840.00
0.05426000
45489.90000000
315,329.90
0.05425000
37078.90000000
352,408.80
0.05424000
45369.30000000
397,778.10
0.05423000
65524.30000000
463,302.40
0.05422000
56512.30000000
519,814.70
0.05421000
80862.20000000
600,676.90
0.05420000
48939.10000000
649,616.00
Asks (20 levels)
Price
Qty
Total
0.05442000
1636.80000000
1,636.80
0.05443000
6761.90000000
8,398.70
0.05444000
8989.70000000
17,388.40
0.05445000
43866.60000000
61,255.00
0.05446000
16854.60000000
78,109.60
0.05447000
73907.70000000
152,017.30
0.05448000
67061.30000000
219,078.60
0.05449000
36257.70000000
255,336.30
0.05450000
10814.10000000
266,150.40
0.05451000
35346.40000000
301,496.80
0.05452000
8978.20000000
310,475.00
0.05453000
48843.00000000
359,318.00
0.05454000
1636.80000000
360,954.80
0.05455000
28648.80000000
389,603.60
0.05456000
18136.90000000
407,740.50
0.05457000
36257.70000000
443,998.20
0.05458000
20557.30000000
464,555.50
0.05459000
37811.10000000
502,366.60
0.05460000
15808.20000000
518,174.80
0.05461000
28648.80000000
546,823.60
|
||||||
| 2026-06-13 10:17:10 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 665876572 | |
|
Bids (20 levels)
Price
Qty
Total
0.05436000
1636.80000000
1,636.80
0.05435000
5598.90000000
7,235.70
0.05434000
7131.60000000
14,367.30
0.05433000
18617.70000000
32,985.00
0.05432000
37811.10000000
70,796.10
0.05431000
32187.10000000
102,983.20
0.05430000
1636.80000000
104,620.00
0.05429000
48695.70000000
153,315.70
0.05428000
58866.60000000
212,182.30
0.05427000
42526.30000000
254,708.60
0.05426000
45489.90000000
300,198.50
0.05425000
37078.90000000
337,277.40
0.05424000
36148.80000000
373,426.20
0.05423000
65524.30000000
438,950.50
0.05422000
56512.30000000
495,462.80
0.05421000
18362.20000000
513,825.00
0.05420000
48939.10000000
562,764.10
0.05419000
3479.40000000
566,243.50
0.05418000
102221.10000000
668,464.60
0.05417000
20038.50000000
688,503.10
Asks (20 levels)
Price
Qty
Total
0.05438000
4598.50000000
4,598.50
0.05439000
1636.80000000
6,235.30
0.05440000
6702.50000000
12,937.80
0.05441000
5598.90000000
18,536.70
0.05442000
23226.00000000
41,762.70
0.05443000
51475.50000000
93,238.20
0.05444000
38989.70000000
132,227.90
0.05445000
43866.60000000
176,094.50
0.05446000
16854.60000000
192,949.10
0.05447000
28648.80000000
221,597.90
0.05448000
37061.30000000
258,659.20
0.05449000
36257.70000000
294,916.90
0.05450000
10814.10000000
305,731.00
0.05451000
35346.40000000
341,077.40
0.05452000
8978.20000000
350,055.60
0.05453000
48843.00000000
398,898.60
0.05454000
1636.80000000
400,535.40
0.05455000
28648.80000000
429,184.20
0.05456000
18136.90000000
447,321.10
0.05457000
36257.70000000
483,578.80
|
||||||
| 2026-06-13 10:17:09 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 665876570 | |
|
Bids (20 levels)
Price
Qty
Total
0.05436000
1636.80000000
1,636.80
0.05435000
5598.90000000
7,235.70
0.05434000
7131.60000000
14,367.30
0.05433000
18617.70000000
32,985.00
0.05432000
37811.10000000
70,796.10
0.05431000
32187.10000000
102,983.20
0.05430000
1636.80000000
104,620.00
0.05429000
48695.70000000
153,315.70
0.05428000
58866.60000000
212,182.30
0.05427000
42526.30000000
254,708.60
0.05426000
45489.90000000
300,198.50
0.05425000
37078.90000000
337,277.40
0.05424000
36148.80000000
373,426.20
0.05423000
65524.30000000
438,950.50
0.05422000
56512.30000000
495,462.80
0.05421000
18362.20000000
513,825.00
0.05420000
48939.10000000
562,764.10
0.05419000
3479.40000000
566,243.50
0.05418000
102221.10000000
668,464.60
0.05417000
20038.50000000
688,503.10
Asks (20 levels)
Price
Qty
Total
0.05438000
4598.50000000
4,598.50
0.05439000
1636.80000000
6,235.30
0.05440000
6702.50000000
12,937.80
0.05441000
5598.90000000
18,536.70
0.05442000
23226.00000000
41,762.70
0.05443000
51475.50000000
93,238.20
0.05444000
38989.70000000
132,227.90
0.05445000
43866.60000000
176,094.50
0.05446000
16854.60000000
192,949.10
0.05447000
28648.80000000
221,597.90
0.05448000
37061.30000000
258,659.20
0.05449000
36257.70000000
294,916.90
0.05450000
10814.10000000
305,731.00
0.05451000
35346.40000000
341,077.40
0.05452000
8978.20000000
350,055.60
0.05453000
48843.00000000
398,898.60
0.05454000
1636.80000000
400,535.40
0.05455000
28648.80000000
429,184.20
0.05456000
18136.90000000
447,321.10
0.05457000
36257.70000000
483,578.80
|
||||||
| 2026-06-13 10:17:07 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 665876569 | |
|
Bids (20 levels)
Price
Qty
Total
0.05436000
1636.80000000
1,636.80
0.05435000
5598.90000000
7,235.70
0.05434000
7131.60000000
14,367.30
0.05433000
18617.70000000
32,985.00
0.05432000
37811.10000000
70,796.10
0.05431000
32187.10000000
102,983.20
0.05430000
1636.80000000
104,620.00
0.05429000
48695.70000000
153,315.70
0.05428000
43648.80000000
196,964.50
0.05427000
42526.30000000
239,490.80
0.05426000
45489.90000000
284,980.70
0.05425000
37078.90000000
322,059.60
0.05424000
36148.80000000
358,208.40
0.05423000
65524.30000000
423,732.70
0.05422000
56512.30000000
480,245.00
0.05421000
18362.20000000
498,607.20
0.05420000
48939.10000000
547,546.30
0.05419000
3479.40000000
551,025.70
0.05418000
102221.10000000
653,246.80
0.05417000
20038.50000000
673,285.30
Asks (20 levels)
Price
Qty
Total
0.05438000
4598.50000000
4,598.50
0.05439000
1636.80000000
6,235.30
0.05440000
6702.50000000
12,937.80
0.05441000
5598.90000000
18,536.70
0.05442000
23226.00000000
41,762.70
0.05443000
51475.50000000
93,238.20
0.05444000
38989.70000000
132,227.90
0.05445000
43866.60000000
176,094.50
0.05446000
16854.60000000
192,949.10
0.05447000
28648.80000000
221,597.90
0.05448000
37061.30000000
258,659.20
0.05449000
36257.70000000
294,916.90
0.05450000
10814.10000000
305,731.00
0.05451000
35346.40000000
341,077.40
0.05452000
8978.20000000
350,055.60
0.05453000
48843.00000000
398,898.60
0.05454000
1636.80000000
400,535.40
0.05455000
28648.80000000
429,184.20
0.05456000
18136.90000000
447,321.10
0.05457000
36257.70000000
483,578.80
|
||||||
| 2026-06-13 10:17:05 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 665876568 | |
|
Bids (20 levels)
Price
Qty
Total
0.05436000
1636.80000000
1,636.80
0.05435000
5598.90000000
7,235.70
0.05434000
7131.60000000
14,367.30
0.05433000
18617.70000000
32,985.00
0.05432000
37811.10000000
70,796.10
0.05431000
32187.10000000
102,983.20
0.05430000
1636.80000000
104,620.00
0.05429000
48695.70000000
153,315.70
0.05428000
43648.80000000
196,964.50
0.05427000
42526.30000000
239,490.80
0.05426000
45489.90000000
284,980.70
0.05425000
37078.90000000
322,059.60
0.05424000
36148.80000000
358,208.40
0.05423000
65524.30000000
423,732.70
0.05422000
56512.30000000
480,245.00
0.05421000
18362.20000000
498,607.20
0.05420000
48939.10000000
547,546.30
0.05419000
3479.40000000
551,025.70
0.05418000
102221.10000000
653,246.80
0.05417000
20038.50000000
673,285.30
Asks (20 levels)
Price
Qty
Total
0.05438000
4598.50000000
4,598.50
0.05439000
1636.80000000
6,235.30
0.05440000
6702.50000000
12,937.80
0.05441000
5598.90000000
18,536.70
0.05442000
23226.00000000
41,762.70
0.05443000
51475.50000000
93,238.20
0.05444000
38989.70000000
132,227.90
0.05445000
43866.60000000
176,094.50
0.05446000
16854.60000000
192,949.10
0.05447000
28648.80000000
221,597.90
0.05448000
37061.30000000
258,659.20
0.05449000
36257.70000000
294,916.90
0.05450000
10814.10000000
305,731.00
0.05451000
35346.40000000
341,077.40
0.05452000
8978.20000000
350,055.60
0.05453000
48843.00000000
398,898.60
0.05454000
1636.80000000
400,535.40
0.05455000
28648.80000000
429,184.20
0.05456000
18136.90000000
447,321.10
0.05457000
36257.70000000
483,578.80
|
||||||
| 2026-06-13 10:17:04 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 665876566 | |
|
Bids (20 levels)
Price
Qty
Total
0.05436000
1636.80000000
1,636.80
0.05435000
5598.90000000
7,235.70
0.05434000
7131.60000000
14,367.30
0.05433000
18617.70000000
32,985.00
0.05432000
37811.10000000
70,796.10
0.05431000
31819.10000000
102,615.20
0.05430000
1636.80000000
104,252.00
0.05429000
48695.70000000
152,947.70
0.05428000
43648.80000000
196,596.50
0.05427000
42526.30000000
239,122.80
0.05426000
45489.90000000
284,612.70
0.05425000
37078.90000000
321,691.60
0.05424000
36148.80000000
357,840.40
0.05423000
65524.30000000
423,364.70
0.05422000
56512.30000000
479,877.00
0.05421000
18362.20000000
498,239.20
0.05420000
48939.10000000
547,178.30
0.05419000
3479.40000000
550,657.70
0.05418000
102221.10000000
652,878.80
0.05417000
20038.50000000
672,917.30
Asks (20 levels)
Price
Qty
Total
0.05438000
4598.50000000
4,598.50
0.05439000
1636.80000000
6,235.30
0.05440000
6702.50000000
12,937.80
0.05441000
5598.90000000
18,536.70
0.05442000
23226.00000000
41,762.70
0.05443000
51475.50000000
93,238.20
0.05444000
38989.70000000
132,227.90
0.05445000
43866.60000000
176,094.50
0.05446000
16854.60000000
192,949.10
0.05447000
28648.80000000
221,597.90
0.05448000
37061.30000000
258,659.20
0.05449000
36257.70000000
294,916.90
0.05450000
10814.10000000
305,731.00
0.05451000
35346.40000000
341,077.40
0.05452000
8978.20000000
350,055.60
0.05453000
48843.00000000
398,898.60
0.05454000
1636.80000000
400,535.40
0.05455000
28648.80000000
429,184.20
0.05456000
18136.90000000
447,321.10
0.05457000
36257.70000000
483,578.80
|
||||||
| 2026-06-13 10:17:03 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 665876561 | |
|
Bids (20 levels)
Price
Qty
Total
0.05435000
1636.80000000
1,636.80
0.05434000
7131.60000000
8,768.40
0.05433000
18617.70000000
27,386.10
0.05432000
37811.10000000
65,197.20
0.05431000
31819.10000000
97,016.30
0.05430000
2004.90000000
99,021.20
0.05429000
48695.70000000
147,716.90
0.05428000
43648.80000000
191,365.70
0.05427000
42526.30000000
233,892.00
0.05426000
45489.90000000
279,381.90
0.05425000
37078.90000000
316,460.80
0.05424000
36148.80000000
352,609.60
0.05423000
65524.30000000
418,133.90
0.05422000
56512.30000000
474,646.20
0.05421000
18362.20000000
493,008.40
0.05420000
47290.20000000
540,298.60
0.05419000
3479.40000000
543,778.00
0.05418000
102221.10000000
645,999.10
0.05417000
20038.50000000
666,037.60
0.05416000
10951.40000000
676,989.00
Asks (20 levels)
Price
Qty
Total
0.05437000
1636.80000000
1,636.80
0.05438000
4598.50000000
6,235.30
0.05439000
1636.80000000
7,872.10
0.05440000
6702.50000000
14,574.60
0.05441000
5598.90000000
20,173.50
0.05442000
23226.00000000
43,399.50
0.05443000
51475.50000000
94,875.00
0.05444000
38989.70000000
133,864.70
0.05445000
43866.60000000
177,731.30
0.05446000
16854.60000000
194,585.90
0.05447000
28648.80000000
223,234.70
0.05448000
37061.30000000
260,296.00
0.05449000
36257.70000000
296,553.70
0.05450000
10814.10000000
307,367.80
0.05451000
35346.40000000
342,714.20
0.05452000
8978.20000000
351,692.40
0.05453000
48843.00000000
400,535.40
0.05454000
1636.80000000
402,172.20
0.05455000
28648.80000000
430,821.00
0.05456000
18136.90000000
448,957.90
|
||||||
| 2026-06-13 10:17:02 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 665876553 | |
|
Bids (20 levels)
Price
Qty
Total
0.05436000
1636.80000000
1,636.80
0.05435000
5598.90000000
7,235.70
0.05434000
7599.50000000
14,835.20
0.05433000
18617.70000000
33,452.90
0.05432000
37811.10000000
71,264.00
0.05431000
31819.10000000
103,083.10
0.05430000
2004.90000000
105,088.00
0.05429000
48695.70000000
153,783.70
0.05428000
43648.80000000
197,432.50
0.05427000
42526.30000000
239,958.80
0.05426000
45489.90000000
285,448.70
0.05425000
37078.90000000
322,527.60
0.05424000
36148.80000000
358,676.40
0.05423000
65524.30000000
424,200.70
0.05422000
56512.30000000
480,713.00
0.05421000
20010.80000000
500,723.80
0.05420000
47290.20000000
548,014.00
0.05419000
3479.40000000
551,493.40
0.05418000
102221.10000000
653,714.50
0.05417000
20038.50000000
673,753.00
Asks (20 levels)
Price
Qty
Total
0.05438000
4598.50000000
4,598.50
0.05439000
1636.80000000
6,235.30
0.05440000
6702.50000000
12,937.80
0.05441000
1636.80000000
14,574.60
0.05442000
13026.90000000
27,601.50
0.05443000
51475.50000000
79,077.00
0.05444000
38989.70000000
118,066.70
0.05445000
43866.60000000
161,933.30
0.05446000
16854.60000000
178,787.90
0.05447000
28648.80000000
207,436.70
0.05448000
37061.30000000
244,498.00
0.05449000
36257.70000000
280,755.70
0.05450000
10814.10000000
291,569.80
0.05451000
35346.40000000
326,916.20
0.05452000
8978.20000000
335,894.40
0.05453000
48843.00000000
384,737.40
0.05454000
1636.80000000
386,374.20
0.05455000
28648.80000000
415,023.00
0.05456000
18136.90000000
433,159.90
0.05457000
36257.70000000
469,417.60
|
||||||
| 2026-06-13 10:17:01 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 665876550 | |
|
Bids (20 levels)
Price
Qty
Total
0.05436000
1636.80000000
1,636.80
0.05435000
5598.90000000
7,235.70
0.05434000
5599.50000000
12,835.20
0.05433000
18617.70000000
31,452.90
0.05432000
37811.10000000
69,264.00
0.05431000
31819.10000000
101,083.10
0.05430000
2004.90000000
103,088.00
0.05429000
48695.70000000
151,783.70
0.05428000
43648.80000000
195,432.50
0.05427000
42526.30000000
237,958.80
0.05426000
45489.90000000
283,448.70
0.05425000
37078.90000000
320,527.60
0.05424000
36148.80000000
356,676.40
0.05423000
65524.30000000
422,200.70
0.05422000
56512.30000000
478,713.00
0.05421000
18362.20000000
497,075.20
0.05420000
47290.20000000
544,365.40
0.05419000
3479.40000000
547,844.80
0.05418000
102221.10000000
650,065.90
0.05417000
20038.50000000
670,104.40
Asks (20 levels)
Price
Qty
Total
0.05438000
4598.50000000
4,598.50
0.05439000
1636.80000000
6,235.30
0.05440000
6702.50000000
12,937.80
0.05441000
15514.70000000
28,452.50
0.05442000
13026.90000000
41,479.40
0.05443000
51475.50000000
92,954.90
0.05444000
38989.70000000
131,944.60
0.05445000
43866.60000000
175,811.20
0.05446000
16854.60000000
192,665.80
0.05447000
28648.80000000
221,314.60
0.05448000
37061.30000000
258,375.90
0.05449000
36257.70000000
294,633.60
0.05450000
10814.10000000
305,447.70
0.05451000
35346.40000000
340,794.10
0.05452000
8978.20000000
349,772.30
0.05453000
48843.00000000
398,615.30
0.05454000
1636.80000000
400,252.10
0.05455000
28648.80000000
428,900.90
0.05456000
18136.90000000
447,037.80
0.05457000
36257.70000000
483,295.50
|
||||||
| 2026-06-13 10:16:59 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 665876520 | |
|
Bids (20 levels)
Price
Qty
Total
0.05435000
1636.80000000
1,636.80
0.05434000
5599.50000000
7,236.30
0.05433000
17514.70000000
24,751.00
0.05432000
29877.00000000
54,628.00
0.05431000
37526.60000000
92,154.60
0.05430000
1636.80000000
93,791.40
0.05429000
48695.70000000
142,487.10
0.05428000
43648.80000000
186,135.90
0.05427000
42526.30000000
228,662.20
0.05426000
45489.90000000
274,152.10
0.05425000
37078.90000000
311,231.00
0.05424000
36148.80000000
347,379.80
0.05423000
65524.30000000
412,904.10
0.05422000
56512.30000000
469,416.40
0.05421000
18362.20000000
487,778.60
0.05420000
47290.20000000
535,068.80
0.05419000
3479.40000000
538,548.20
0.05418000
102221.10000000
640,769.30
0.05417000
20038.50000000
660,807.80
0.05416000
9301.30000000
670,109.10
Asks (20 levels)
Price
Qty
Total
0.05437000
1636.80000000
1,636.80
0.05438000
7338.70000000
8,975.50
0.05439000
4770.70000000
13,746.20
0.05440000
12957.80000000
26,704.00
0.05441000
15514.70000000
42,218.70
0.05442000
19466.10000000
61,684.80
0.05443000
51843.20000000
113,528.00
0.05444000
91342.80000000
204,870.80
0.05445000
43866.60000000
248,737.40
0.05446000
16854.60000000
265,592.00
0.05447000
28648.80000000
294,240.80
0.05448000
37061.30000000
331,302.10
0.05449000
36257.70000000
367,559.80
0.05450000
10814.10000000
378,373.90
0.05451000
35346.40000000
413,720.30
0.05452000
8978.20000000
422,698.50
0.05453000
48843.00000000
471,541.50
0.05454000
1636.80000000
473,178.30
0.05455000
28648.80000000
501,827.10
0.05456000
18136.90000000
519,964.00
|
||||||
| 2026-06-13 10:16:57 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 665876514 | |
|
Bids (20 levels)
Price
Qty
Total
0.05435000
1636.80000000
1,636.80
0.05434000
5599.50000000
7,236.30
0.05433000
17514.70000000
24,751.00
0.05432000
29877.00000000
54,628.00
0.05431000
37526.60000000
92,154.60
0.05430000
1636.80000000
93,791.40
0.05429000
48695.70000000
142,487.10
0.05428000
43648.80000000
186,135.90
0.05427000
42526.30000000
228,662.20
0.05426000
45489.90000000
274,152.10
0.05425000
37078.90000000
311,231.00
0.05424000
36148.80000000
347,379.80
0.05423000
65524.30000000
412,904.10
0.05422000
56512.30000000
469,416.40
0.05421000
18362.20000000
487,778.60
0.05420000
47290.20000000
535,068.80
0.05419000
3479.40000000
538,548.20
0.05418000
102221.10000000
640,769.30
0.05417000
20038.50000000
660,807.80
0.05416000
9301.30000000
670,109.10
Asks (20 levels)
Price
Qty
Total
0.05437000
1636.80000000
1,636.80
0.05438000
7338.70000000
8,975.50
0.05439000
4770.70000000
13,746.20
0.05440000
5599.50000000
19,345.70
0.05441000
19472.30000000
38,818.00
0.05442000
19466.10000000
58,284.10
0.05443000
29016.50000000
87,300.60
0.05444000
91342.80000000
178,643.40
0.05445000
51475.50000000
230,118.90
0.05446000
16854.60000000
246,973.50
0.05447000
28648.80000000
275,622.30
0.05448000
37061.30000000
312,683.60
0.05449000
36257.70000000
348,941.30
0.05450000
10814.10000000
359,755.40
0.05451000
35346.40000000
395,101.80
0.05452000
8978.20000000
404,080.00
0.05453000
48843.00000000
452,923.00
0.05454000
1636.80000000
454,559.80
0.05455000
28648.80000000
483,208.60
0.05456000
18136.90000000
501,345.50
|
||||||
| 2026-06-13 10:16:56 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 665876456 | |
|
Bids (20 levels)
Price
Qty
Total
0.05436000
1636.80000000
1,636.80
0.05435000
3636.80000000
5,273.60
0.05434000
26463.50000000
31,737.10
0.05433000
20325.50000000
52,062.60
0.05432000
37820.50000000
89,883.10
0.05431000
24210.20000000
114,093.30
0.05430000
1636.80000000
115,730.10
0.05429000
39354.30000000
155,084.40
0.05428000
43648.80000000
198,733.20
0.05427000
42526.30000000
241,259.50
0.05426000
45489.90000000
286,749.40
0.05425000
37078.90000000
323,828.30
0.05424000
45369.20000000
369,197.50
0.05423000
65524.30000000
434,721.80
0.05422000
56512.30000000
491,234.10
0.05421000
18362.20000000
509,596.30
0.05420000
47290.20000000
556,886.50
0.05419000
3479.40000000
560,365.90
0.05418000
102221.10000000
662,587.00
0.05417000
20038.50000000
682,625.50
Asks (20 levels)
Price
Qty
Total
0.05438000
1636.80000000
1,636.80
0.05439000
9368.30000000
11,005.10
0.05440000
2739.80000000
13,744.90
0.05441000
19472.30000000
33,217.20
0.05442000
12659.20000000
45,876.40
0.05443000
28648.80000000
74,525.20
0.05444000
9357.20000000
83,882.40
0.05445000
103097.10000000
186,979.50
0.05446000
16854.60000000
203,834.10
0.05447000
58648.80000000
262,482.90
0.05448000
37061.30000000
299,544.20
0.05449000
51475.50000000
351,019.70
0.05450000
10814.10000000
361,833.80
0.05451000
35346.40000000
397,180.20
0.05452000
8978.20000000
406,158.40
0.05453000
48843.00000000
455,001.40
0.05454000
1636.80000000
456,638.20
0.05455000
28648.80000000
485,287.00
0.05456000
18136.90000000
503,423.90
0.05457000
36257.70000000
539,681.60
|
||||||
| 2026-06-13 10:16:55 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 665876455 | |
|
Bids (20 levels)
Price
Qty
Total
0.05436000
1636.80000000
1,636.80
0.05435000
3636.80000000
5,273.60
0.05434000
26463.50000000
31,737.10
0.05433000
20325.50000000
52,062.60
0.05432000
37820.50000000
89,883.10
0.05431000
24210.20000000
114,093.30
0.05430000
1636.80000000
115,730.10
0.05429000
39354.30000000
155,084.40
0.05428000
43648.80000000
198,733.20
0.05427000
42526.30000000
241,259.50
0.05426000
45489.90000000
286,749.40
0.05425000
37078.90000000
323,828.30
0.05424000
45369.20000000
369,197.50
0.05423000
65524.30000000
434,721.80
0.05422000
56512.30000000
491,234.10
0.05421000
18362.20000000
509,596.30
0.05420000
47290.20000000
556,886.50
0.05419000
3479.40000000
560,365.90
0.05418000
102221.10000000
662,587.00
0.05417000
20038.50000000
682,625.50
Asks (20 levels)
Price
Qty
Total
0.05438000
1636.80000000
1,636.80
0.05439000
9368.30000000
11,005.10
0.05440000
2739.80000000
13,744.90
0.05441000
19472.30000000
33,217.20
0.05442000
12659.20000000
45,876.40
0.05443000
28648.80000000
74,525.20
0.05444000
9357.20000000
83,882.40
0.05445000
103097.10000000
186,979.50
0.05446000
16854.60000000
203,834.10
0.05447000
58648.80000000
262,482.90
0.05448000
37061.30000000
299,544.20
0.05449000
51475.50000000
351,019.70
0.05450000
10814.10000000
361,833.80
0.05451000
35346.40000000
397,180.20
0.05452000
8978.20000000
406,158.40
0.05453000
48843.00000000
455,001.40
0.05454000
1636.80000000
456,638.20
0.05455000
28648.80000000
485,287.00
0.05456000
18136.90000000
503,423.90
0.05457000
36257.70000000
539,681.60
|
||||||
| 2026-06-13 10:16:54 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 665876452 | |
|
Bids (20 levels)
Price
Qty
Total
0.05436000
1636.80000000
1,636.80
0.05435000
3636.80000000
5,273.60
0.05434000
26463.50000000
31,737.10
0.05433000
24927.90000000
56,665.00
0.05432000
33217.30000000
89,882.30
0.05431000
24210.20000000
114,092.50
0.05430000
1636.80000000
115,729.30
0.05429000
39354.30000000
155,083.60
0.05428000
43648.80000000
198,732.40
0.05427000
42526.30000000
241,258.70
0.05426000
45489.90000000
286,748.60
0.05425000
37078.90000000
323,827.50
0.05424000
45369.20000000
369,196.70
0.05423000
65524.30000000
434,721.00
0.05422000
56512.30000000
491,233.30
0.05421000
18362.20000000
509,595.50
0.05420000
48939.10000000
558,534.60
0.05419000
3479.40000000
562,014.00
0.05418000
102221.10000000
664,235.10
0.05417000
20038.50000000
684,273.60
Asks (20 levels)
Price
Qty
Total
0.05438000
1636.80000000
1,636.80
0.05439000
9368.30000000
11,005.10
0.05440000
2739.80000000
13,744.90
0.05441000
19472.30000000
33,217.20
0.05442000
12659.20000000
45,876.40
0.05443000
28648.80000000
74,525.20
0.05444000
9357.20000000
83,882.40
0.05445000
103097.10000000
186,979.50
0.05446000
16854.60000000
203,834.10
0.05447000
58648.80000000
262,482.90
0.05448000
37061.30000000
299,544.20
0.05449000
51475.50000000
351,019.70
0.05450000
10814.10000000
361,833.80
0.05451000
35346.40000000
397,180.20
0.05452000
8978.20000000
406,158.40
0.05453000
48843.00000000
455,001.40
0.05454000
1636.80000000
456,638.20
0.05455000
28648.80000000
485,287.00
0.05456000
18136.90000000
503,423.90
0.05457000
36257.70000000
539,681.60
|
||||||
| 2026-06-13 10:16:52 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 665876421 | |
|
Bids (20 levels)
Price
Qty
Total
0.05437000
1636.80000000
1,636.80
0.05436000
6907.40000000
8,544.20
0.05435000
7594.70000000
16,138.90
0.05434000
35460.30000000
51,599.20
0.05433000
19222.50000000
70,821.70
0.05432000
33217.30000000
104,039.00
0.05431000
26049.60000000
130,088.60
0.05430000
1636.80000000
131,725.40
0.05429000
39354.30000000
171,079.70
0.05428000
43648.80000000
214,728.50
0.05427000
42526.30000000
257,254.80
0.05426000
45489.90000000
302,744.70
0.05425000
37078.90000000
339,823.60
0.05424000
45369.20000000
385,192.80
0.05423000
65524.30000000
450,717.10
0.05422000
119012.30000000
569,729.40
0.05421000
18362.20000000
588,091.60
0.05420000
47290.20000000
635,381.80
0.05419000
3479.40000000
638,861.20
0.05418000
39721.10000000
678,582.30
Asks (20 levels)
Price
Qty
Total
0.05439000
1636.80000000
1,636.80
0.05440000
6234.10000000
7,870.90
0.05441000
20575.10000000
28,446.00
0.05442000
1636.80000000
30,082.80
0.05443000
28648.80000000
58,731.60
0.05444000
9357.20000000
68,088.80
0.05445000
51475.50000000
119,564.30
0.05446000
70872.70000000
190,437.00
0.05447000
58648.80000000
249,085.80
0.05448000
37061.30000000
286,147.10
0.05449000
51475.50000000
337,622.60
0.05450000
10814.10000000
348,436.70
0.05451000
35346.40000000
383,783.10
0.05452000
8978.20000000
392,761.30
0.05453000
48843.00000000
441,604.30
0.05454000
1636.80000000
443,241.10
0.05455000
28648.80000000
471,889.90
0.05456000
18136.90000000
490,026.80
0.05457000
36257.70000000
526,284.50
0.05458000
20557.30000000
546,841.80
|
||||||
| 2026-06-13 10:16:51 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 665876418 | |
|
Bids (20 levels)
Price
Qty
Total
0.05437000
1636.80000000
1,636.80
0.05436000
6907.40000000
8,544.20
0.05435000
7594.70000000
16,138.90
0.05434000
35460.30000000
51,599.20
0.05433000
19222.50000000
70,821.70
0.05432000
33217.30000000
104,039.00
0.05431000
26049.60000000
130,088.60
0.05430000
1636.80000000
131,725.40
0.05429000
39354.30000000
171,079.70
0.05428000
43648.80000000
214,728.50
0.05427000
42526.30000000
257,254.80
0.05426000
45489.90000000
302,744.70
0.05425000
37078.90000000
339,823.60
0.05424000
45369.20000000
385,192.80
0.05423000
65524.30000000
450,717.10
0.05422000
119012.30000000
569,729.40
0.05421000
18362.20000000
588,091.60
0.05420000
47290.20000000
635,381.80
0.05419000
3479.40000000
638,861.20
0.05418000
39721.10000000
678,582.30
Asks (20 levels)
Price
Qty
Total
0.05439000
1636.80000000
1,636.80
0.05440000
6234.10000000
7,870.90
0.05441000
20575.10000000
28,446.00
0.05442000
1636.80000000
30,082.80
0.05443000
28648.80000000
58,731.60
0.05444000
12023.50000000
70,755.10
0.05445000
51475.50000000
122,230.60
0.05446000
70872.70000000
193,103.30
0.05447000
58648.80000000
251,752.10
0.05448000
37061.30000000
288,813.40
0.05449000
51475.50000000
340,288.90
0.05450000
10814.10000000
351,103.00
0.05451000
35346.40000000
386,449.40
0.05452000
8978.20000000
395,427.60
0.05453000
48843.00000000
444,270.60
0.05454000
1636.80000000
445,907.40
0.05455000
28648.80000000
474,556.20
0.05456000
18136.90000000
492,693.10
0.05457000
36257.70000000
528,950.80
0.05458000
20557.30000000
549,508.10
|
||||||
| 2026-06-13 10:16:48 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 665876417 | |
|
Bids (20 levels)
Price
Qty
Total
0.05437000
1636.80000000
1,636.80
0.05436000
6907.40000000
8,544.20
0.05435000
7594.70000000
16,138.90
0.05434000
35460.30000000
51,599.20
0.05433000
19222.50000000
70,821.70
0.05432000
33217.30000000
104,039.00
0.05431000
26049.60000000
130,088.60
0.05430000
1636.80000000
131,725.40
0.05429000
39354.30000000
171,079.70
0.05428000
43648.80000000
214,728.50
0.05427000
42526.30000000
257,254.80
0.05426000
45489.90000000
302,744.70
0.05425000
37078.90000000
339,823.60
0.05424000
45369.20000000
385,192.80
0.05423000
65524.30000000
450,717.10
0.05422000
119012.30000000
569,729.40
0.05421000
18362.20000000
588,091.60
0.05420000
47290.20000000
635,381.80
0.05419000
3479.40000000
638,861.20
0.05418000
39721.10000000
678,582.30
Asks (20 levels)
Price
Qty
Total
0.05439000
1636.80000000
1,636.80
0.05440000
6234.10000000
7,870.90
0.05441000
20575.10000000
28,446.00
0.05442000
1636.80000000
30,082.80
0.05443000
28648.80000000
58,731.60
0.05444000
9357.20000000
68,088.80
0.05445000
51475.50000000
119,564.30
0.05446000
70872.70000000
190,437.00
0.05447000
58648.80000000
249,085.80
0.05448000
37061.30000000
286,147.10
0.05449000
51475.50000000
337,622.60
0.05450000
10814.10000000
348,436.70
0.05451000
35346.40000000
383,783.10
0.05452000
8978.20000000
392,761.30
0.05453000
48843.00000000
441,604.30
0.05454000
1636.80000000
443,241.10
0.05455000
28648.80000000
471,889.90
0.05456000
18136.90000000
490,026.80
0.05457000
36257.70000000
526,284.50
0.05458000
20557.30000000
546,841.80
|
||||||
| 2026-06-13 10:16:47 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 665876416 | |
|
Bids (20 levels)
Price
Qty
Total
0.05437000
1636.80000000
1,636.80
0.05436000
6907.40000000
8,544.20
0.05435000
7594.70000000
16,138.90
0.05434000
35460.30000000
51,599.20
0.05433000
19222.50000000
70,821.70
0.05432000
33217.30000000
104,039.00
0.05431000
26049.60000000
130,088.60
0.05430000
1636.80000000
131,725.40
0.05429000
39354.30000000
171,079.70
0.05428000
43648.80000000
214,728.50
0.05427000
42526.30000000
257,254.80
0.05426000
45489.90000000
302,744.70
0.05425000
37078.90000000
339,823.60
0.05424000
45369.20000000
385,192.80
0.05423000
65524.30000000
450,717.10
0.05422000
119012.30000000
569,729.40
0.05421000
18362.20000000
588,091.60
0.05420000
47290.20000000
635,381.80
0.05419000
3479.40000000
638,861.20
0.05418000
39721.10000000
678,582.30
Asks (20 levels)
Price
Qty
Total
0.05439000
1636.80000000
1,636.80
0.05440000
6234.10000000
7,870.90
0.05441000
20575.10000000
28,446.00
0.05442000
1636.80000000
30,082.80
0.05443000
28648.80000000
58,731.60
0.05444000
12023.20000000
70,754.80
0.05445000
51475.50000000
122,230.30
0.05446000
70872.70000000
193,103.00
0.05447000
58648.80000000
251,751.80
0.05448000
37061.30000000
288,813.10
0.05449000
51475.50000000
340,288.60
0.05450000
10814.10000000
351,102.70
0.05451000
35346.40000000
386,449.10
0.05452000
8978.20000000
395,427.30
0.05453000
48843.00000000
444,270.30
0.05454000
1636.80000000
445,907.10
0.05455000
28648.80000000
474,555.90
0.05456000
18136.90000000
492,692.80
0.05457000
36257.70000000
528,950.50
0.05458000
20557.30000000
549,507.80
|
||||||
| 2026-06-13 10:16:39 | 0.0544 | 0.0544 | 0.0000 | 0.055% | 665876412 | |
|
Bids (20 levels)
Price
Qty
Total
0.05437000
1636.80000000
1,636.80
0.05436000
6907.40000000
8,544.20
0.05435000
7594.70000000
16,138.90
0.05434000
30858.60000000
46,997.50
0.05433000
19222.50000000
66,220.00
0.05432000
33217.30000000
99,437.30
0.05431000
26049.60000000
125,486.90
0.05430000
1636.80000000
127,123.70
0.05429000
39354.30000000
166,478.00
0.05428000
43648.80000000
210,126.80
0.05427000
42526.30000000
252,653.10
0.05426000
45489.90000000
298,143.00
0.05425000
37078.90000000
335,221.90
0.05424000
45369.20000000
380,591.10
0.05423000
65524.30000000
446,115.40
0.05422000
119012.30000000
565,127.70
0.05421000
18362.20000000
583,489.90
0.05420000
47290.20000000
630,780.10
0.05419000
3479.40000000
634,259.50
0.05418000
39721.10000000
673,980.60
Asks (20 levels)
Price
Qty
Total
0.05440000
1636.80000000
1,636.80
0.05441000
20575.10000000
22,211.90
0.05442000
1636.80000000
23,848.70
0.05443000
28648.80000000
52,497.50
0.05444000
12023.20000000
64,520.70
0.05445000
51475.50000000
115,996.20
0.05446000
70872.70000000
186,868.90
0.05447000
58648.80000000
245,517.70
0.05448000
37061.30000000
282,579.00
0.05449000
51475.50000000
334,054.50
0.05450000
10814.10000000
344,868.60
0.05451000
35346.40000000
380,215.00
0.05452000
8978.20000000
389,193.20
0.05453000
48843.00000000
438,036.20
0.05454000
1636.80000000
439,673.00
0.05455000
28648.80000000
468,321.80
0.05456000
18136.90000000
486,458.70
0.05457000
36257.70000000
522,716.40
0.05458000
20557.30000000
543,273.70
0.05459000
37811.10000000
581,084.80
|
||||||
| 2026-06-13 10:16:38 | 0.0544 | 0.0544 | 0.0000 | 0.055% | 665876410 | |
|
Bids (20 levels)
Price
Qty
Total
0.05437000
1636.80000000
1,636.80
0.05436000
6907.40000000
8,544.20
0.05435000
7594.70000000
16,138.90
0.05434000
30858.60000000
46,997.50
0.05433000
19222.50000000
66,220.00
0.05432000
33217.30000000
99,437.30
0.05431000
26049.60000000
125,486.90
0.05430000
1636.80000000
127,123.70
0.05429000
39354.30000000
166,478.00
0.05428000
43648.80000000
210,126.80
0.05427000
42526.30000000
252,653.10
0.05426000
45489.90000000
298,143.00
0.05425000
37078.90000000
335,221.90
0.05424000
45369.20000000
380,591.10
0.05423000
65524.30000000
446,115.40
0.05422000
119012.30000000
565,127.70
0.05421000
18362.20000000
583,489.90
0.05420000
47290.20000000
630,780.10
0.05419000
3479.40000000
634,259.50
0.05418000
39721.10000000
673,980.60
Asks (20 levels)
Price
Qty
Total
0.05440000
1636.80000000
1,636.80
0.05441000
20575.10000000
22,211.90
0.05442000
1636.80000000
23,848.70
0.05443000
28648.80000000
52,497.50
0.05444000
35865.20000000
88,362.70
0.05445000
51475.50000000
139,838.20
0.05446000
16854.60000000
156,692.80
0.05447000
58648.80000000
215,341.60
0.05448000
37061.30000000
252,402.90
0.05449000
51475.50000000
303,878.40
0.05450000
10814.10000000
314,692.50
0.05451000
35346.40000000
350,038.90
0.05452000
8978.20000000
359,017.10
0.05453000
48843.00000000
407,860.10
0.05454000
1636.80000000
409,496.90
0.05455000
28648.80000000
438,145.70
0.05456000
18136.90000000
456,282.60
0.05457000
36257.70000000
492,540.30
0.05458000
20557.30000000
513,097.60
0.05459000
37811.10000000
550,908.70
|
||||||
| 2026-06-13 10:16:29 | 0.0544 | 0.0544 | 0.0000 | 0.055% | 665876407 | |
|
Bids (20 levels)
Price
Qty
Total
0.05437000
1636.80000000
1,636.80
0.05436000
6907.40000000
8,544.20
0.05435000
7594.70000000
16,138.90
0.05434000
30858.60000000
46,997.50
0.05433000
19222.50000000
66,220.00
0.05432000
33217.30000000
99,437.30
0.05431000
26049.60000000
125,486.90
0.05430000
1636.80000000
127,123.70
0.05429000
39354.30000000
166,478.00
0.05428000
43648.80000000
210,126.80
0.05427000
42526.30000000
252,653.10
0.05426000
45489.90000000
298,143.00
0.05425000
27507.20000000
325,650.20
0.05424000
45369.20000000
371,019.40
0.05423000
65524.30000000
436,543.70
0.05422000
128602.60000000
565,146.30
0.05421000
18362.20000000
583,508.50
0.05420000
47290.20000000
630,798.70
0.05419000
3479.40000000
634,278.10
0.05418000
39721.10000000
673,999.20
Asks (20 levels)
Price
Qty
Total
0.05440000
1636.80000000
1,636.80
0.05441000
20575.10000000
22,211.90
0.05442000
1636.80000000
23,848.70
0.05443000
28648.80000000
52,497.50
0.05444000
33199.20000000
85,696.70
0.05445000
51475.50000000
137,172.20
0.05446000
16854.60000000
154,026.80
0.05447000
58648.80000000
212,675.60
0.05448000
37061.30000000
249,736.90
0.05449000
51475.50000000
301,212.40
0.05450000
10814.10000000
312,026.50
0.05451000
35346.40000000
347,372.90
0.05452000
8978.20000000
356,351.10
0.05453000
48843.00000000
405,194.10
0.05454000
1636.80000000
406,830.90
0.05455000
28648.80000000
435,479.70
0.05456000
18136.90000000
453,616.60
0.05457000
36257.70000000
489,874.30
0.05458000
20557.30000000
510,431.60
0.05459000
37811.10000000
548,242.70
|
||||||
| 2026-06-13 10:16:28 | 0.0544 | 0.0544 | 0.0000 | 0.055% | 665876406 | |
|
Bids (20 levels)
Price
Qty
Total
0.05437000
1636.80000000
1,636.80
0.05436000
6907.40000000
8,544.20
0.05435000
7594.70000000
16,138.90
0.05434000
30858.60000000
46,997.50
0.05433000
19222.50000000
66,220.00
0.05432000
33217.30000000
99,437.30
0.05431000
26049.60000000
125,486.90
0.05430000
1636.80000000
127,123.70
0.05429000
33477.90000000
160,601.60
0.05428000
43648.80000000
204,250.40
0.05427000
42526.30000000
246,776.70
0.05426000
45489.90000000
292,266.60
0.05425000
27507.20000000
319,773.80
0.05424000
45369.20000000
365,143.00
0.05423000
65524.30000000
430,667.30
0.05422000
128602.60000000
559,269.90
0.05421000
18362.20000000
577,632.10
0.05420000
47290.20000000
624,922.30
0.05419000
3479.40000000
628,401.70
0.05418000
39721.10000000
668,122.80
Asks (20 levels)
Price
Qty
Total
0.05440000
1636.80000000
1,636.80
0.05441000
20575.10000000
22,211.90
0.05442000
1636.80000000
23,848.70
0.05443000
28648.80000000
52,497.50
0.05444000
33199.20000000
85,696.70
0.05445000
51475.50000000
137,172.20
0.05446000
16854.60000000
154,026.80
0.05447000
58648.80000000
212,675.60
0.05448000
37061.30000000
249,736.90
0.05449000
51475.50000000
301,212.40
0.05450000
10814.10000000
312,026.50
0.05451000
35346.40000000
347,372.90
0.05452000
8978.20000000
356,351.10
0.05453000
48843.00000000
405,194.10
0.05454000
1636.80000000
406,830.90
0.05455000
28648.80000000
435,479.70
0.05456000
18136.90000000
453,616.60
0.05457000
36257.70000000
489,874.30
0.05458000
20557.30000000
510,431.60
0.05459000
37811.10000000
548,242.70
|
||||||
| 2026-06-13 10:16:27 | 0.0544 | 0.0544 | 0.0000 | 0.055% | 665876404 | |
|
Bids (20 levels)
Price
Qty
Total
0.05437000
1636.80000000
1,636.80
0.05436000
6907.40000000
8,544.20
0.05435000
7594.70000000
16,138.90
0.05434000
30858.60000000
46,997.50
0.05433000
19222.50000000
66,220.00
0.05432000
33217.30000000
99,437.30
0.05431000
26049.60000000
125,486.90
0.05430000
1636.80000000
127,123.70
0.05429000
33477.90000000
160,601.60
0.05428000
43648.80000000
204,250.40
0.05427000
42526.30000000
246,776.70
0.05426000
45489.90000000
292,266.60
0.05425000
27507.20000000
319,773.80
0.05424000
45369.20000000
365,143.00
0.05423000
65524.30000000
430,667.30
0.05422000
128602.60000000
559,269.90
0.05421000
18362.20000000
577,632.10
0.05420000
47290.20000000
624,922.30
0.05419000
3479.40000000
628,401.70
0.05418000
39721.10000000
668,122.80
Asks (20 levels)
Price
Qty
Total
0.05440000
1636.80000000
1,636.80
0.05441000
20575.10000000
22,211.90
0.05442000
1636.80000000
23,848.70
0.05443000
28648.80000000
52,497.50
0.05444000
32831.70000000
85,329.20
0.05445000
51843.00000000
137,172.20
0.05446000
16854.60000000
154,026.80
0.05447000
58648.80000000
212,675.60
0.05448000
37061.30000000
249,736.90
0.05449000
51475.50000000
301,212.40
0.05450000
10814.10000000
312,026.50
0.05451000
35346.40000000
347,372.90
0.05452000
8978.20000000
356,351.10
0.05453000
48843.00000000
405,194.10
0.05454000
1636.80000000
406,830.90
0.05455000
28648.80000000
435,479.70
0.05456000
18136.90000000
453,616.60
0.05457000
36257.70000000
489,874.30
0.05458000
20557.30000000
510,431.60
0.05459000
37811.10000000
548,242.70
|
||||||
| 2026-06-13 10:16:25 | 0.0544 | 0.0544 | 0.0000 | 0.055% | 665876403 | |
|
Bids (20 levels)
Price
Qty
Total
0.05437000
1636.80000000
1,636.80
0.05436000
6907.40000000
8,544.20
0.05435000
7594.70000000
16,138.90
0.05434000
30858.60000000
46,997.50
0.05433000
19222.50000000
66,220.00
0.05432000
33217.30000000
99,437.30
0.05431000
26049.60000000
125,486.90
0.05430000
1636.80000000
127,123.70
0.05429000
33477.90000000
160,601.60
0.05428000
43648.80000000
204,250.40
0.05427000
42526.30000000
246,776.70
0.05426000
45489.90000000
292,266.60
0.05425000
27507.20000000
319,773.80
0.05424000
45369.20000000
365,143.00
0.05423000
65524.30000000
430,667.30
0.05422000
128602.60000000
559,269.90
0.05421000
18362.20000000
577,632.10
0.05420000
47290.20000000
624,922.30
0.05419000
3479.40000000
628,401.70
0.05418000
39721.10000000
668,122.80
Asks (20 levels)
Price
Qty
Total
0.05440000
1636.80000000
1,636.80
0.05441000
20575.10000000
22,211.90
0.05442000
1636.80000000
23,848.70
0.05443000
28648.80000000
52,497.50
0.05444000
32831.70000000
85,329.20
0.05445000
51843.00000000
137,172.20
0.05446000
16854.60000000
154,026.80
0.05447000
58648.80000000
212,675.60
0.05448000
37061.30000000
249,736.90
0.05449000
51475.50000000
301,212.40
0.05450000
10814.10000000
312,026.50
0.05451000
35346.40000000
347,372.90
0.05452000
8978.20000000
356,351.10
0.05453000
48843.00000000
405,194.10
0.05454000
1636.80000000
406,830.90
0.05455000
28648.80000000
435,479.70
0.05456000
18136.90000000
453,616.60
0.05457000
36257.70000000
489,874.30
0.05458000
20557.30000000
510,431.60
0.05459000
37811.10000000
548,242.70
|
||||||
| 2026-06-13 10:16:24 | 0.0544 | 0.0544 | 0.0000 | 0.055% | 665876402 | |
|
Bids (20 levels)
Price
Qty
Total
0.05437000
1636.80000000
1,636.80
0.05436000
6907.40000000
8,544.20
0.05435000
7594.70000000
16,138.90
0.05434000
30858.60000000
46,997.50
0.05433000
19222.50000000
66,220.00
0.05432000
33217.30000000
99,437.30
0.05431000
26049.60000000
125,486.90
0.05430000
1636.80000000
127,123.70
0.05429000
33477.90000000
160,601.60
0.05428000
43648.80000000
204,250.40
0.05427000
42526.30000000
246,776.70
0.05426000
45489.90000000
292,266.60
0.05425000
27507.20000000
319,773.80
0.05424000
45369.20000000
365,143.00
0.05423000
65524.30000000
430,667.30
0.05422000
128602.60000000
559,269.90
0.05421000
18362.20000000
577,632.10
0.05420000
47290.20000000
624,922.30
0.05419000
3479.40000000
628,401.70
0.05418000
39721.10000000
668,122.80
Asks (20 levels)
Price
Qty
Total
0.05440000
1636.80000000
1,636.80
0.05441000
20575.10000000
22,211.90
0.05442000
1636.80000000
23,848.70
0.05443000
28648.80000000
52,497.50
0.05444000
32831.70000000
85,329.20
0.05445000
51843.00000000
137,172.20
0.05446000
16854.60000000
154,026.80
0.05447000
58648.80000000
212,675.60
0.05448000
37061.30000000
249,736.90
0.05449000
51475.50000000
301,212.40
0.05450000
10814.10000000
312,026.50
0.05451000
35346.40000000
347,372.90
0.05452000
8978.20000000
356,351.10
0.05453000
48843.00000000
405,194.10
0.05454000
1636.80000000
406,830.90
0.05455000
28648.80000000
435,479.70
0.05456000
18136.90000000
453,616.60
0.05457000
36257.70000000
489,874.30
0.05458000
20557.30000000
510,431.60
0.05459000
37811.10000000
548,242.70
|
||||||
| 2026-06-13 10:16:23 | 0.0544 | 0.0544 | 0.0000 | 0.055% | 665876397 | |
|
Bids (20 levels)
Price
Qty
Total
0.05437000
1636.80000000
1,636.80
0.05436000
6907.40000000
8,544.20
0.05435000
7594.70000000
16,138.90
0.05434000
30858.60000000
46,997.50
0.05433000
19222.50000000
66,220.00
0.05432000
33217.30000000
99,437.30
0.05431000
26049.60000000
125,486.90
0.05430000
1636.80000000
127,123.70
0.05429000
33477.90000000
160,601.60
0.05428000
43648.80000000
204,250.40
0.05427000
42526.30000000
246,776.70
0.05426000
45489.90000000
292,266.60
0.05425000
27507.20000000
319,773.80
0.05424000
45369.20000000
365,143.00
0.05423000
65524.30000000
430,667.30
0.05422000
128602.60000000
559,269.90
0.05421000
18362.20000000
577,632.10
0.05420000
47290.20000000
624,922.30
0.05419000
3479.40000000
628,401.70
0.05418000
39721.10000000
668,122.80
Asks (20 levels)
Price
Qty
Total
0.05440000
1636.80000000
1,636.80
0.05441000
20575.10000000
22,211.90
0.05442000
1636.80000000
23,848.70
0.05443000
28648.80000000
52,497.50
0.05444000
32831.70000000
85,329.20
0.05445000
51843.00000000
137,172.20
0.05446000
16854.60000000
154,026.80
0.05447000
58648.80000000
212,675.60
0.05448000
37061.30000000
249,736.90
0.05449000
51475.50000000
301,212.40
0.05450000
10814.10000000
312,026.50
0.05451000
35346.40000000
347,372.90
0.05452000
8978.20000000
356,351.10
0.05453000
48843.00000000
405,194.10
0.05454000
1636.80000000
406,830.90
0.05455000
28648.80000000
435,479.70
0.05456000
18136.90000000
453,616.60
0.05457000
36257.70000000
489,874.30
0.05458000
20557.30000000
510,431.60
0.05459000
37811.10000000
548,242.70
|
||||||
| 2026-06-13 10:16:22 | 0.0544 | 0.0544 | 0.0000 | 0.055% | 665876395 | |
|
Bids (20 levels)
Price
Qty
Total
0.05437000
1636.80000000
1,636.80
0.05436000
6907.40000000
8,544.20
0.05435000
7594.70000000
16,138.90
0.05434000
30858.60000000
46,997.50
0.05433000
18854.60000000
65,852.10
0.05432000
33217.30000000
99,069.40
0.05431000
26049.60000000
125,119.00
0.05430000
1636.80000000
126,755.80
0.05429000
33477.90000000
160,233.70
0.05428000
43648.80000000
203,882.50
0.05427000
42526.30000000
246,408.80
0.05426000
45489.90000000
291,898.70
0.05425000
27507.20000000
319,405.90
0.05424000
45369.20000000
364,775.10
0.05423000
65524.30000000
430,299.40
0.05422000
128602.60000000
558,902.00
0.05421000
18362.20000000
577,264.20
0.05420000
47290.20000000
624,554.40
0.05419000
3479.40000000
628,033.80
0.05418000
39721.10000000
667,754.90
Asks (20 levels)
Price
Qty
Total
0.05440000
1636.80000000
1,636.80
0.05441000
20575.10000000
22,211.90
0.05442000
1636.80000000
23,848.70
0.05443000
28648.80000000
52,497.50
0.05444000
32831.70000000
85,329.20
0.05445000
51475.50000000
136,804.70
0.05446000
16854.60000000
153,659.30
0.05447000
58648.80000000
212,308.10
0.05448000
37061.30000000
249,369.40
0.05449000
51475.50000000
300,844.90
0.05450000
10814.10000000
311,659.00
0.05451000
35346.40000000
347,005.40
0.05452000
8978.20000000
355,983.60
0.05453000
48843.00000000
404,826.60
0.05454000
1636.80000000
406,463.40
0.05455000
28648.80000000
435,112.20
0.05456000
18136.90000000
453,249.10
0.05457000
36257.70000000
489,506.80
0.05458000
20557.30000000
510,064.10
0.05459000
37811.10000000
547,875.20
|
||||||
| 2026-06-13 10:16:20 | 0.0544 | 0.0544 | 0.0000 | 0.055% | 665876385 | |
|
Bids (20 levels)
Price
Qty
Total
0.05437000
1636.80000000
1,636.80
0.05436000
6907.40000000
8,544.20
0.05435000
7594.70000000
16,138.90
0.05434000
30858.60000000
46,997.50
0.05433000
18854.60000000
65,852.10
0.05432000
33217.30000000
99,069.40
0.05431000
26417.70000000
125,487.10
0.05430000
1636.80000000
127,123.90
0.05429000
33477.90000000
160,601.80
0.05428000
43648.80000000
204,250.60
0.05427000
42526.30000000
246,776.90
0.05426000
45489.90000000
292,266.80
0.05425000
27507.20000000
319,774.00
0.05424000
45369.20000000
365,143.20
0.05423000
65524.30000000
430,667.50
0.05422000
128602.60000000
559,270.10
0.05421000
18362.20000000
577,632.30
0.05420000
48939.10000000
626,571.40
0.05419000
3479.40000000
630,050.80
0.05418000
39721.10000000
669,771.90
Asks (20 levels)
Price
Qty
Total
0.05440000
1636.80000000
1,636.80
0.05441000
6697.20000000
8,334.00
0.05442000
4765.60000000
13,099.60
0.05443000
31662.80000000
44,762.40
0.05444000
32831.70000000
77,594.10
0.05445000
51475.50000000
129,069.60
0.05446000
17221.90000000
146,291.50
0.05447000
58648.80000000
204,940.30
0.05448000
37061.30000000
242,001.60
0.05449000
51475.50000000
293,477.10
0.05450000
10814.10000000
304,291.20
0.05451000
35346.40000000
339,637.60
0.05452000
8978.20000000
348,615.80
0.05453000
48843.00000000
397,458.80
0.05454000
1636.80000000
399,095.60
0.05455000
28648.80000000
427,744.40
0.05456000
18136.90000000
445,881.30
0.05457000
36257.70000000
482,139.00
0.05458000
20557.30000000
502,696.30
0.05459000
37811.10000000
540,507.40
|
||||||