SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-13 10:18:47 | 0.0544 | 0.0544 | 0.0000 | 0.055% | 665877781 | |
|
Bids (20 levels)
Price
Qty
Total
0.05439000
1636.80000000
1,636.80
0.05438000
6451.50000000
8,088.30
0.05437000
29877.00000000
37,965.30
0.05436000
32165.70000000
70,131.00
0.05435000
11361.50000000
81,492.50
0.05434000
50557.20000000
132,049.70
0.05433000
33476.00000000
165,525.70
0.05432000
43002.10000000
208,527.80
0.05431000
8992.40000000
217,520.20
0.05430000
30488.00000000
248,008.20
0.05429000
3477.90000000
251,486.10
0.05428000
43648.80000000
295,134.90
0.05427000
58285.10000000
353,420.00
0.05426000
45489.90000000
398,909.90
0.05425000
41344.50000000
440,254.40
0.05424000
45369.30000000
485,623.70
0.05423000
128024.30000000
613,648.00
0.05422000
56512.30000000
670,160.30
0.05421000
18362.20000000
688,522.50
0.05420000
48939.10000000
737,461.60
Asks (20 levels)
Price
Qty
Total
0.05442000
1636.80000000
1,636.80
0.05443000
6289.90000000
7,926.70
0.05444000
5534.40000000
13,461.10
0.05445000
19415.60000000
32,876.70
0.05446000
1636.80000000
34,513.50
0.05447000
28648.80000000
63,162.30
0.05448000
35589.80000000
98,752.10
0.05449000
28648.80000000
127,400.90
0.05450000
99034.10000000
226,435.00
0.05451000
50734.30000000
277,169.30
0.05452000
24196.00000000
301,365.30
0.05453000
54889.00000000
356,254.30
0.05454000
3476.00000000
359,730.30
0.05455000
28648.80000000
388,379.10
0.05456000
18136.80000000
406,515.90
0.05457000
36257.70000000
442,773.60
0.05458000
20557.30000000
463,330.90
0.05459000
37811.10000000
501,142.00
0.05460000
15808.20000000
516,950.20
0.05461000
37806.90000000
554,757.10
|
||||||
| 2026-06-13 10:18:45 | 0.0544 | 0.0544 | 0.0000 | 0.055% | 665877778 | |
|
Bids (20 levels)
Price
Qty
Total
0.05439000
1636.80000000
1,636.80
0.05438000
6451.50000000
8,088.30
0.05437000
29877.00000000
37,965.30
0.05436000
32165.70000000
70,131.00
0.05435000
11361.50000000
81,492.50
0.05434000
50557.20000000
132,049.70
0.05433000
33476.00000000
165,525.70
0.05432000
43002.10000000
208,527.80
0.05431000
8992.40000000
217,520.20
0.05430000
30488.00000000
248,008.20
0.05429000
3477.90000000
251,486.10
0.05428000
43648.80000000
295,134.90
0.05427000
58285.10000000
353,420.00
0.05426000
45489.90000000
398,909.90
0.05425000
41344.50000000
440,254.40
0.05424000
45369.30000000
485,623.70
0.05423000
128024.30000000
613,648.00
0.05422000
56512.30000000
670,160.30
0.05421000
18362.20000000
688,522.50
0.05420000
48939.10000000
737,461.60
Asks (20 levels)
Price
Qty
Total
0.05442000
1636.80000000
1,636.80
0.05443000
6289.90000000
7,926.70
0.05444000
5534.40000000
13,461.10
0.05445000
19415.60000000
32,876.70
0.05446000
1636.80000000
34,513.50
0.05447000
28648.80000000
63,162.30
0.05448000
35222.50000000
98,384.80
0.05449000
28648.80000000
127,033.60
0.05450000
99034.10000000
226,067.70
0.05451000
51101.40000000
277,169.10
0.05452000
24196.00000000
301,365.10
0.05453000
54889.00000000
356,254.10
0.05454000
3476.00000000
359,730.10
0.05455000
28648.80000000
388,378.90
0.05456000
18136.80000000
406,515.70
0.05457000
36257.70000000
442,773.40
0.05458000
20557.30000000
463,330.70
0.05459000
37811.10000000
501,141.80
0.05460000
15808.20000000
516,950.00
0.05461000
37806.90000000
554,756.90
|
||||||
| 2026-06-13 10:18:44 | 0.0544 | 0.0544 | 0.0000 | 0.055% | 665877774 | |
|
Bids (20 levels)
Price
Qty
Total
0.05439000
1636.80000000
1,636.80
0.05438000
6451.50000000
8,088.30
0.05437000
29877.00000000
37,965.30
0.05436000
32165.70000000
70,131.00
0.05435000
11361.50000000
81,492.50
0.05434000
50557.20000000
132,049.70
0.05433000
33476.00000000
165,525.70
0.05432000
43002.10000000
208,527.80
0.05431000
8992.40000000
217,520.20
0.05430000
30488.00000000
248,008.20
0.05429000
3477.90000000
251,486.10
0.05428000
43648.80000000
295,134.90
0.05427000
58285.10000000
353,420.00
0.05426000
45489.90000000
398,909.90
0.05425000
41344.50000000
440,254.40
0.05424000
45369.30000000
485,623.70
0.05423000
128024.30000000
613,648.00
0.05422000
56512.30000000
670,160.30
0.05421000
18362.20000000
688,522.50
0.05420000
48939.10000000
737,461.60
Asks (20 levels)
Price
Qty
Total
0.05442000
1636.80000000
1,636.80
0.05443000
6289.90000000
7,926.70
0.05444000
5534.40000000
13,461.10
0.05445000
19415.60000000
32,876.70
0.05446000
1636.80000000
34,513.50
0.05447000
28648.80000000
63,162.30
0.05448000
35222.50000000
98,384.80
0.05449000
28648.80000000
127,033.60
0.05450000
99034.10000000
226,067.70
0.05451000
51101.40000000
277,169.10
0.05452000
24196.00000000
301,365.10
0.05453000
54889.00000000
356,254.10
0.05454000
3476.00000000
359,730.10
0.05455000
28648.80000000
388,378.90
0.05456000
18136.80000000
406,515.70
0.05457000
36257.70000000
442,773.40
0.05458000
20557.30000000
463,330.70
0.05459000
37811.10000000
501,141.80
0.05460000
15808.20000000
516,950.00
0.05461000
37806.90000000
554,756.90
|
||||||
| 2026-06-13 10:18:43 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 665877767 | |
|
Bids (20 levels)
Price
Qty
Total
0.05439000
1636.80000000
1,636.80
0.05438000
3636.80000000
5,273.60
0.05437000
29877.00000000
35,150.60
0.05436000
32165.70000000
67,316.30
0.05435000
11361.50000000
78,677.80
0.05434000
50557.20000000
129,235.00
0.05433000
33476.00000000
162,711.00
0.05432000
43002.10000000
205,713.10
0.05431000
8992.40000000
214,705.50
0.05430000
30488.00000000
245,193.50
0.05429000
3477.90000000
248,671.40
0.05428000
43648.80000000
292,320.20
0.05427000
58285.10000000
350,605.30
0.05426000
45489.90000000
396,095.20
0.05425000
41344.50000000
437,439.70
0.05424000
45369.30000000
482,809.00
0.05423000
128024.30000000
610,833.30
0.05422000
56512.30000000
667,345.60
0.05421000
18362.20000000
685,707.80
0.05420000
48939.10000000
734,646.90
Asks (20 levels)
Price
Qty
Total
0.05441000
1636.80000000
1,636.80
0.05442000
5521.30000000
7,158.10
0.05443000
6624.30000000
13,782.40
0.05444000
1636.80000000
15,419.20
0.05445000
19415.60000000
34,834.80
0.05446000
1636.80000000
36,471.60
0.05447000
28648.80000000
65,120.40
0.05448000
35222.50000000
100,342.90
0.05449000
28648.80000000
128,991.70
0.05450000
99034.10000000
228,025.80
0.05451000
51101.40000000
279,127.20
0.05452000
24196.00000000
303,323.20
0.05453000
54889.00000000
358,212.20
0.05454000
3476.00000000
361,688.20
0.05455000
28648.80000000
390,337.00
0.05456000
18136.80000000
408,473.80
0.05457000
36257.70000000
444,731.50
0.05458000
20557.30000000
465,288.80
0.05459000
37811.10000000
503,099.90
0.05460000
15808.20000000
518,908.10
|
||||||
| 2026-06-13 10:18:42 | 0.0544 | 0.0544 | 0.0000 | 0.018% | 665877760 | |
|
Bids (20 levels)
Price
Qty
Total
0.05440000
1636.80000000
1,636.80
0.05439000
3636.80000000
5,273.60
0.05438000
3636.80000000
8,910.40
0.05437000
29877.00000000
38,787.40
0.05436000
32165.70000000
70,953.10
0.05435000
11361.50000000
82,314.60
0.05434000
50557.20000000
132,871.80
0.05433000
33476.00000000
166,347.80
0.05432000
43002.10000000
209,349.90
0.05431000
8992.40000000
218,342.30
0.05430000
30488.00000000
248,830.30
0.05429000
3477.90000000
252,308.20
0.05428000
43648.80000000
295,957.00
0.05427000
58285.10000000
354,242.10
0.05426000
45489.90000000
399,732.00
0.05425000
41344.50000000
441,076.50
0.05424000
45369.30000000
486,445.80
0.05423000
128024.30000000
614,470.10
0.05422000
56512.30000000
670,982.40
0.05421000
18362.20000000
689,344.60
Asks (20 levels)
Price
Qty
Total
0.05441000
1636.80000000
1,636.80
0.05442000
5521.30000000
7,158.10
0.05443000
6624.30000000
13,782.40
0.05444000
1636.80000000
15,419.20
0.05445000
19415.60000000
34,834.80
0.05446000
1636.80000000
36,471.60
0.05447000
28648.80000000
65,120.40
0.05448000
35222.50000000
100,342.90
0.05449000
28648.80000000
128,991.70
0.05450000
99034.10000000
228,025.80
0.05451000
51101.40000000
279,127.20
0.05452000
24196.00000000
303,323.20
0.05453000
54889.00000000
358,212.20
0.05454000
3476.00000000
361,688.20
0.05455000
28648.80000000
390,337.00
0.05456000
18136.80000000
408,473.80
0.05457000
36257.70000000
444,731.50
0.05458000
20557.30000000
465,288.80
0.05459000
37811.10000000
503,099.90
0.05460000
15808.20000000
518,908.10
|
||||||
| 2026-06-13 10:18:41 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 665877720 | |
|
Bids (20 levels)
Price
Qty
Total
0.05440000
1636.80000000
1,636.80
0.05439000
26463.50000000
28,100.30
0.05438000
30979.00000000
59,079.30
0.05437000
18854.60000000
77,933.90
0.05436000
18854.60000000
96,788.50
0.05435000
10993.70000000
107,782.20
0.05434000
50557.20000000
158,339.40
0.05433000
33476.00000000
191,815.40
0.05432000
43002.10000000
234,817.50
0.05431000
8992.40000000
243,809.90
0.05430000
30488.00000000
274,297.90
0.05429000
3477.90000000
277,775.80
0.05428000
43648.80000000
321,424.60
0.05427000
59931.90000000
381,356.50
0.05426000
45489.90000000
426,846.40
0.05425000
41344.50000000
468,190.90
0.05424000
45369.30000000
513,560.20
0.05423000
128024.30000000
641,584.50
0.05422000
56512.30000000
698,096.80
0.05421000
18362.20000000
716,459.00
Asks (20 levels)
Price
Qty
Total
0.05442000
1636.80000000
1,636.80
0.05443000
5522.00000000
7,158.80
0.05444000
5516.50000000
12,675.30
0.05445000
20517.60000000
33,192.90
0.05446000
1636.80000000
34,829.70
0.05447000
28648.80000000
63,478.50
0.05448000
35222.50000000
98,701.00
0.05449000
28648.80000000
127,349.80
0.05450000
1636.80000000
128,986.60
0.05451000
58710.30000000
187,696.90
0.05452000
24196.00000000
211,892.90
0.05453000
84889.00000000
296,781.90
0.05454000
3476.00000000
300,257.90
0.05455000
28648.80000000
328,906.70
0.05456000
18136.80000000
347,043.50
0.05457000
36257.70000000
383,301.20
0.05458000
20557.30000000
403,858.50
0.05459000
37811.10000000
441,669.60
0.05460000
15808.20000000
457,477.80
0.05461000
37806.90000000
495,284.70
|
||||||
| 2026-06-13 10:18:40 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 665877670 | |
|
Bids (20 levels)
Price
Qty
Total
0.05442000
1636.80000000
1,636.80
0.05441000
3636.80000000
5,273.60
0.05440000
7537.70000000
12,811.30
0.05439000
34915.50000000
47,726.80
0.05438000
29877.00000000
77,603.80
0.05437000
18854.60000000
96,458.40
0.05436000
20691.60000000
117,150.00
0.05435000
68005.70000000
185,155.70
0.05434000
50557.20000000
235,712.90
0.05433000
3476.00000000
239,188.90
0.05432000
43002.10000000
282,191.00
0.05431000
8992.40000000
291,183.40
0.05430000
39698.10000000
330,881.50
0.05429000
3477.90000000
334,359.40
0.05428000
43648.80000000
378,008.20
0.05427000
120785.10000000
498,793.30
0.05426000
45489.90000000
544,283.20
0.05425000
42991.90000000
587,275.10
0.05424000
45369.30000000
632,644.40
0.05423000
65524.30000000
698,168.70
Asks (20 levels)
Price
Qty
Total
0.05444000
1636.80000000
1,636.80
0.05445000
5537.70000000
7,174.50
0.05446000
5537.00000000
12,711.50
0.05447000
5537.70000000
18,249.20
0.05448000
12659.20000000
30,908.40
0.05449000
1636.80000000
32,545.20
0.05450000
5537.70000000
38,082.90
0.05451000
58710.30000000
96,793.20
0.05452000
24196.00000000
120,989.20
0.05453000
84889.00000000
205,878.20
0.05454000
3476.00000000
209,354.20
0.05455000
28648.80000000
238,003.00
0.05456000
8970.10000000
246,973.10
0.05457000
36257.70000000
283,230.80
0.05458000
20557.30000000
303,788.10
0.05459000
37811.10000000
341,599.20
0.05460000
15808.20000000
357,407.40
0.05461000
37806.90000000
395,214.30
0.05462000
1636.80000000
396,851.10
0.05463000
28648.80000000
425,499.90
|
||||||
| 2026-06-13 10:18:39 | 0.0544 | 0.0545 | 0.0000 | 0.055% | 665877601 | |
|
Bids (20 levels)
Price
Qty
Total
0.05444000
3905.10000000
3,905.10
0.05443000
16565.10000000
20,470.20
0.05442000
23210.90000000
43,681.10
0.05441000
7167.50000000
50,848.60
0.05440000
3636.80000000
54,485.40
0.05439000
18595.90000000
73,081.30
0.05438000
29877.00000000
102,958.30
0.05437000
49222.30000000
152,180.60
0.05436000
20691.60000000
172,872.20
0.05435000
53223.50000000
226,095.70
0.05434000
50557.20000000
276,652.90
0.05433000
3476.00000000
280,128.90
0.05432000
43002.10000000
323,131.00
0.05431000
8992.40000000
332,123.40
0.05430000
39698.10000000
371,821.50
0.05429000
3477.90000000
375,299.40
0.05428000
43648.80000000
418,948.20
0.05427000
120785.10000000
539,733.30
0.05426000
45489.90000000
585,223.20
0.05425000
42991.90000000
628,215.10
Asks (20 levels)
Price
Qty
Total
0.05447000
1636.80000000
1,636.80
0.05448000
4345.50000000
5,982.30
0.05449000
11232.30000000
17,214.60
0.05450000
1636.80000000
18,851.40
0.05451000
43866.60000000
62,718.00
0.05452000
69342.10000000
132,060.10
0.05453000
84889.00000000
216,949.10
0.05454000
3476.00000000
220,425.10
0.05455000
28648.80000000
249,073.90
0.05456000
8970.10000000
258,044.00
0.05457000
36257.70000000
294,301.70
0.05458000
20557.30000000
314,859.00
0.05459000
37811.10000000
352,670.10
0.05460000
15808.20000000
368,478.30
0.05461000
37806.90000000
406,285.20
0.05462000
1636.80000000
407,922.00
0.05463000
28648.80000000
436,570.80
0.05464000
27214.60000000
463,785.40
0.05465000
67910.40000000
531,695.80
0.05466000
24136.80000000
555,832.60
|
||||||
| 2026-06-13 10:18:38 | 0.0544 | 0.0545 | 0.0000 | 0.055% | 665877597 | |
|
Bids (20 levels)
Price
Qty
Total
0.05444000
3905.10000000
3,905.10
0.05443000
16565.10000000
20,470.20
0.05442000
21210.90000000
41,681.10
0.05441000
7167.50000000
48,848.60
0.05440000
3636.80000000
52,485.40
0.05439000
18595.90000000
71,081.30
0.05438000
29877.00000000
100,958.30
0.05437000
49222.30000000
150,180.60
0.05436000
20691.60000000
170,872.20
0.05435000
53223.50000000
224,095.70
0.05434000
50557.20000000
274,652.90
0.05433000
3476.00000000
278,128.90
0.05432000
43002.10000000
321,131.00
0.05431000
8992.40000000
330,123.40
0.05430000
39698.10000000
369,821.50
0.05429000
3477.90000000
373,299.40
0.05428000
43648.80000000
416,948.20
0.05427000
120785.10000000
537,733.30
0.05426000
45489.90000000
583,223.20
0.05425000
42991.90000000
626,215.10
Asks (20 levels)
Price
Qty
Total
0.05447000
1636.80000000
1,636.80
0.05448000
4345.50000000
5,982.30
0.05449000
11232.30000000
17,214.60
0.05450000
5541.90000000
22,756.50
0.05451000
43866.60000000
66,623.10
0.05452000
24196.00000000
90,819.10
0.05453000
84889.00000000
175,708.10
0.05454000
3476.00000000
179,184.10
0.05455000
28648.80000000
207,832.90
0.05456000
8970.10000000
216,803.00
0.05457000
36257.70000000
253,060.70
0.05458000
20557.30000000
273,618.00
0.05459000
37811.10000000
311,429.10
0.05460000
15808.20000000
327,237.30
0.05461000
37806.90000000
365,044.20
0.05462000
1636.80000000
366,681.00
0.05463000
28648.80000000
395,329.80
0.05464000
27214.60000000
422,544.40
0.05465000
67910.40000000
490,454.80
0.05466000
24136.80000000
514,591.60
|
||||||
| 2026-06-13 10:18:37 | 0.0544 | 0.0545 | 0.0000 | 0.055% | 665877559 | |
|
Bids (20 levels)
Price
Qty
Total
0.05443000
14928.30000000
14,928.30
0.05442000
23769.00000000
38,697.30
0.05441000
6268.90000000
44,966.20
0.05440000
17514.70000000
62,480.90
0.05439000
18595.90000000
81,076.80
0.05438000
29877.00000000
110,953.80
0.05437000
19222.30000000
130,176.10
0.05436000
18854.60000000
149,030.70
0.05435000
26211.50000000
175,242.20
0.05434000
80557.20000000
255,799.40
0.05433000
3476.00000000
259,275.40
0.05432000
43002.10000000
302,277.50
0.05431000
8992.40000000
311,269.90
0.05430000
39698.10000000
350,968.00
0.05429000
3477.90000000
354,445.90
0.05428000
43648.80000000
398,094.70
0.05427000
58285.10000000
456,379.80
0.05426000
107989.90000000
564,369.70
0.05425000
41344.50000000
605,714.20
0.05424000
45369.30000000
651,083.50
Asks (20 levels)
Price
Qty
Total
0.05446000
1636.80000000
1,636.80
0.05447000
1636.80000000
3,273.60
0.05448000
11588.00000000
14,861.60
0.05449000
28648.80000000
43,510.40
0.05450000
37994.10000000
81,504.50
0.05451000
43866.60000000
125,371.10
0.05452000
24196.00000000
149,567.10
0.05453000
84889.00000000
234,456.10
0.05454000
3476.00000000
237,932.10
0.05455000
28648.80000000
266,580.90
0.05456000
18136.90000000
284,717.80
0.05457000
36257.70000000
320,975.50
0.05458000
20557.30000000
341,532.80
0.05459000
37811.10000000
379,343.90
0.05460000
15808.20000000
395,152.10
0.05461000
37806.90000000
432,959.00
0.05462000
1636.80000000
434,595.80
0.05463000
28648.80000000
463,244.60
0.05464000
27214.60000000
490,459.20
0.05465000
67910.40000000
558,369.60
|
||||||
| 2026-06-13 10:18:36 | 0.0544 | 0.0545 | 0.0000 | 0.055% | 665877527 | |
|
Bids (20 levels)
Price
Qty
Total
0.05442000
3659.30000000
3,659.30
0.05441000
10151.60000000
13,810.90
0.05440000
22527.40000000
36,338.30
0.05439000
18595.90000000
54,934.20
0.05438000
29877.00000000
84,811.20
0.05437000
19222.30000000
104,033.50
0.05436000
18854.60000000
122,888.10
0.05435000
26211.50000000
149,099.60
0.05434000
80557.20000000
229,656.80
0.05433000
3476.00000000
233,132.80
0.05432000
43002.10000000
276,134.90
0.05431000
8992.40000000
285,127.30
0.05430000
30488.00000000
315,615.30
0.05429000
3477.90000000
319,093.20
0.05428000
43648.80000000
362,742.00
0.05427000
58285.10000000
421,027.10
0.05426000
107989.90000000
529,017.00
0.05425000
41344.50000000
570,361.50
0.05424000
45369.30000000
615,730.80
0.05423000
67172.30000000
682,903.10
Asks (20 levels)
Price
Qty
Total
0.05445000
1636.80000000
1,636.80
0.05446000
3919.10000000
5,555.90
0.05447000
11248.80000000
16,804.70
0.05448000
9348.90000000
26,153.60
0.05449000
36257.70000000
62,411.30
0.05450000
37994.10000000
100,405.40
0.05451000
50553.50000000
150,958.90
0.05452000
24196.00000000
175,154.90
0.05453000
84889.00000000
260,043.90
0.05454000
3476.00000000
263,519.90
0.05455000
28648.80000000
292,168.70
0.05456000
18136.90000000
310,305.60
0.05457000
36257.70000000
346,563.30
0.05458000
20557.30000000
367,120.60
0.05459000
37811.10000000
404,931.70
0.05460000
15808.20000000
420,739.90
0.05461000
37806.90000000
458,546.80
0.05462000
1636.80000000
460,183.60
0.05463000
28648.80000000
488,832.40
0.05464000
27214.60000000
516,047.00
|
||||||
| 2026-06-13 10:18:34 | 0.0544 | 0.0545 | 0.0000 | 0.055% | 665877526 | |
|
Bids (20 levels)
Price
Qty
Total
0.05442000
3659.30000000
3,659.30
0.05441000
10151.60000000
13,810.90
0.05440000
22527.40000000
36,338.30
0.05439000
18595.90000000
54,934.20
0.05438000
29877.00000000
84,811.20
0.05437000
19222.30000000
104,033.50
0.05436000
18854.60000000
122,888.10
0.05435000
26211.50000000
149,099.60
0.05434000
80557.20000000
229,656.80
0.05433000
3476.00000000
233,132.80
0.05432000
43002.10000000
276,134.90
0.05431000
8992.40000000
285,127.30
0.05430000
30488.00000000
315,615.30
0.05429000
3477.90000000
319,093.20
0.05428000
43648.80000000
362,742.00
0.05427000
58285.10000000
421,027.10
0.05426000
107989.90000000
529,017.00
0.05425000
41344.50000000
570,361.50
0.05424000
45369.30000000
615,730.80
0.05423000
67172.30000000
682,903.10
Asks (20 levels)
Price
Qty
Total
0.05445000
1636.80000000
1,636.80
0.05446000
3919.10000000
5,555.90
0.05447000
11248.80000000
16,804.70
0.05448000
9348.90000000
26,153.60
0.05449000
36257.70000000
62,411.30
0.05450000
37994.10000000
100,405.40
0.05451000
50553.50000000
150,958.90
0.05452000
24196.00000000
175,154.90
0.05453000
84889.00000000
260,043.90
0.05454000
3476.00000000
263,519.90
0.05455000
28648.80000000
292,168.70
0.05456000
18136.90000000
310,305.60
0.05457000
36257.70000000
346,563.30
0.05458000
20557.30000000
367,120.60
0.05459000
37811.10000000
404,931.70
0.05460000
15808.20000000
420,739.90
0.05461000
37806.90000000
458,546.80
0.05462000
1636.80000000
460,183.60
0.05463000
28648.80000000
488,832.40
0.05464000
27214.60000000
516,047.00
|
||||||
| 2026-06-13 10:18:33 | 0.0544 | 0.0545 | 0.0000 | 0.055% | 665877524 | |
|
Bids (20 levels)
Price
Qty
Total
0.05442000
3659.30000000
3,659.30
0.05441000
10151.60000000
13,810.90
0.05440000
22527.40000000
36,338.30
0.05439000
18595.90000000
54,934.20
0.05438000
29877.00000000
84,811.20
0.05437000
19222.30000000
104,033.50
0.05436000
18854.60000000
122,888.10
0.05435000
26211.50000000
149,099.60
0.05434000
80557.20000000
229,656.80
0.05433000
3476.00000000
233,132.80
0.05432000
43002.10000000
276,134.90
0.05431000
8992.40000000
285,127.30
0.05430000
30488.00000000
315,615.30
0.05429000
3477.90000000
319,093.20
0.05428000
43648.80000000
362,742.00
0.05427000
58285.10000000
421,027.10
0.05426000
107989.90000000
529,017.00
0.05425000
41344.50000000
570,361.50
0.05424000
45369.30000000
615,730.80
0.05423000
67172.30000000
682,903.10
Asks (20 levels)
Price
Qty
Total
0.05445000
1636.80000000
1,636.80
0.05446000
3919.10000000
5,555.90
0.05447000
6657.50000000
12,213.40
0.05448000
13939.40000000
26,152.80
0.05449000
36257.70000000
62,410.50
0.05450000
37994.10000000
100,404.60
0.05451000
50553.50000000
150,958.10
0.05452000
24196.00000000
175,154.10
0.05453000
84889.00000000
260,043.10
0.05454000
3476.00000000
263,519.10
0.05455000
28648.80000000
292,167.90
0.05456000
18136.90000000
310,304.80
0.05457000
36257.70000000
346,562.50
0.05458000
20557.30000000
367,119.80
0.05459000
37811.10000000
404,930.90
0.05460000
15808.20000000
420,739.10
0.05461000
37806.90000000
458,546.00
0.05462000
1636.80000000
460,182.80
0.05463000
28648.80000000
488,831.60
0.05464000
27214.60000000
516,046.20
|
||||||
| 2026-06-13 10:18:32 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 665877482 | |
|
Bids (20 levels)
Price
Qty
Total
0.05441000
1636.80000000
1,636.80
0.05440000
7547.90000000
9,184.70
0.05439000
14186.10000000
23,370.80
0.05438000
35577.10000000
58,947.90
0.05437000
19222.30000000
78,170.20
0.05436000
18854.60000000
97,024.80
0.05435000
26211.50000000
123,236.30
0.05434000
80557.20000000
203,793.50
0.05433000
3476.00000000
207,269.50
0.05432000
43002.10000000
250,271.60
0.05431000
8992.40000000
259,264.00
0.05430000
30488.00000000
289,752.00
0.05429000
3477.90000000
293,229.90
0.05428000
43648.80000000
336,878.70
0.05427000
58285.10000000
395,163.80
0.05426000
107989.90000000
503,153.70
0.05425000
41344.50000000
544,498.20
0.05424000
45369.30000000
589,867.50
0.05423000
65524.30000000
655,391.80
0.05422000
56512.30000000
711,904.10
Asks (20 levels)
Price
Qty
Total
0.05443000
1636.80000000
1,636.80
0.05444000
6230.20000000
7,867.00
0.05445000
19748.60000000
27,615.60
0.05447000
1636.80000000
29,252.40
0.05448000
23037.60000000
52,290.00
0.05449000
36257.70000000
88,547.70
0.05450000
57566.70000000
146,114.40
0.05451000
80553.50000000
226,667.90
0.05452000
24196.00000000
250,863.90
0.05453000
54889.00000000
305,752.90
0.05454000
3476.00000000
309,228.90
0.05455000
28648.80000000
337,877.70
0.05456000
18136.90000000
356,014.60
0.05457000
36257.70000000
392,272.30
0.05458000
20557.30000000
412,829.60
0.05459000
37811.10000000
450,640.70
0.05460000
15808.20000000
466,448.90
0.05461000
37806.90000000
504,255.80
0.05462000
1636.80000000
505,892.60
0.05463000
28648.80000000
534,541.40
|
||||||
| 2026-06-13 10:18:25 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 665877481 | |
|
Bids (20 levels)
Price
Qty
Total
0.05441000
1636.80000000
1,636.80
0.05440000
7547.90000000
9,184.70
0.05439000
14186.10000000
23,370.80
0.05438000
35577.10000000
58,947.90
0.05437000
19222.30000000
78,170.20
0.05436000
18854.60000000
97,024.80
0.05435000
26211.50000000
123,236.30
0.05434000
80557.20000000
203,793.50
0.05433000
3476.00000000
207,269.50
0.05432000
43002.10000000
250,271.60
0.05431000
8992.40000000
259,264.00
0.05430000
30488.00000000
289,752.00
0.05429000
3477.90000000
293,229.90
0.05428000
43648.80000000
336,878.70
0.05427000
58285.10000000
395,163.80
0.05426000
107989.90000000
503,153.70
0.05425000
41344.50000000
544,498.20
0.05424000
45369.30000000
589,867.50
0.05423000
65524.30000000
655,391.80
0.05422000
56512.30000000
711,904.10
Asks (20 levels)
Price
Qty
Total
0.05443000
1636.80000000
1,636.80
0.05444000
6230.20000000
7,867.00
0.05445000
19748.60000000
27,615.60
0.05447000
1636.80000000
29,252.40
0.05448000
20371.30000000
49,623.70
0.05449000
36257.70000000
85,881.40
0.05450000
57566.70000000
143,448.10
0.05451000
80553.50000000
224,001.60
0.05452000
24196.00000000
248,197.60
0.05453000
54889.00000000
303,086.60
0.05454000
3476.00000000
306,562.60
0.05455000
28648.80000000
335,211.40
0.05456000
18136.90000000
353,348.30
0.05457000
36257.70000000
389,606.00
0.05458000
20557.30000000
410,163.30
0.05459000
37811.10000000
447,974.40
0.05460000
15808.20000000
463,782.60
0.05461000
37806.90000000
501,589.50
0.05462000
1636.80000000
503,226.30
0.05463000
28648.80000000
531,875.10
|
||||||
| 2026-06-13 10:18:24 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 665877478 | |
|
Bids (20 levels)
Price
Qty
Total
0.05441000
1636.80000000
1,636.80
0.05440000
7547.90000000
9,184.70
0.05439000
14186.10000000
23,370.80
0.05438000
35577.10000000
58,947.90
0.05437000
3636.80000000
62,584.70
0.05436000
18854.60000000
81,439.30
0.05435000
26211.50000000
107,650.80
0.05434000
80557.20000000
188,208.00
0.05433000
3476.00000000
191,684.00
0.05432000
43002.10000000
234,686.10
0.05431000
8992.40000000
243,678.50
0.05430000
30488.00000000
274,166.50
0.05429000
3477.90000000
277,644.40
0.05428000
43648.80000000
321,293.20
0.05427000
58285.10000000
379,578.30
0.05426000
107989.90000000
487,568.20
0.05425000
41344.50000000
528,912.70
0.05424000
45369.30000000
574,282.00
0.05423000
65524.30000000
639,806.30
0.05422000
56512.30000000
696,318.60
Asks (20 levels)
Price
Qty
Total
0.05443000
1636.80000000
1,636.80
0.05444000
6230.20000000
7,867.00
0.05445000
19748.60000000
27,615.60
0.05447000
1636.80000000
29,252.40
0.05448000
20004.00000000
49,256.40
0.05449000
36257.70000000
85,514.10
0.05450000
57566.70000000
143,080.80
0.05451000
80553.50000000
223,634.30
0.05452000
24196.00000000
247,830.30
0.05453000
54889.00000000
302,719.30
0.05454000
3476.00000000
306,195.30
0.05455000
28648.80000000
334,844.10
0.05456000
18136.90000000
352,981.00
0.05457000
36257.70000000
389,238.70
0.05458000
20557.30000000
409,796.00
0.05459000
37811.10000000
447,607.10
0.05460000
15808.20000000
463,415.30
0.05461000
37806.90000000
501,222.20
0.05462000
1636.80000000
502,859.00
0.05463000
28648.80000000
531,507.80
|
||||||
| 2026-06-13 10:18:23 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 665877475 | |
|
Bids (20 levels)
Price
Qty
Total
0.05441000
1636.80000000
1,636.80
0.05440000
7547.90000000
9,184.70
0.05439000
14186.10000000
23,370.80
0.05438000
35577.10000000
58,947.90
0.05437000
3636.80000000
62,584.70
0.05436000
19222.30000000
81,807.00
0.05435000
26211.50000000
108,018.50
0.05434000
80557.20000000
188,575.70
0.05433000
3476.00000000
192,051.70
0.05432000
43002.10000000
235,053.80
0.05431000
8992.40000000
244,046.20
0.05430000
30488.00000000
274,534.20
0.05429000
3477.90000000
278,012.10
0.05428000
43648.80000000
321,660.90
0.05427000
58285.10000000
379,946.00
0.05426000
107989.90000000
487,935.90
0.05425000
41344.50000000
529,280.40
0.05424000
45369.30000000
574,649.70
0.05423000
65524.30000000
640,174.00
0.05422000
56512.30000000
696,686.30
Asks (20 levels)
Price
Qty
Total
0.05443000
1636.80000000
1,636.80
0.05444000
6230.20000000
7,867.00
0.05445000
19748.60000000
27,615.60
0.05446000
1636.80000000
29,252.40
0.05447000
1636.80000000
30,889.20
0.05448000
20004.00000000
50,893.20
0.05449000
36624.90000000
87,518.10
0.05450000
57566.70000000
145,084.80
0.05451000
80553.50000000
225,638.30
0.05452000
24196.00000000
249,834.30
0.05453000
54889.00000000
304,723.30
0.05454000
3476.00000000
308,199.30
0.05455000
28648.80000000
336,848.10
0.05456000
18136.90000000
354,985.00
0.05457000
36257.70000000
391,242.70
0.05458000
20557.30000000
411,800.00
0.05459000
37811.10000000
449,611.10
0.05460000
15808.20000000
465,419.30
0.05461000
37806.90000000
503,226.20
0.05462000
1636.80000000
504,863.00
|
||||||
| 2026-06-13 10:18:22 | 0.0544 | 0.0544 | 0.0000 | 0.055% | 665877469 | |
|
Bids (20 levels)
Price
Qty
Total
0.05441000
1636.80000000
1,636.80
0.05440000
7547.90000000
9,184.70
0.05439000
14186.10000000
23,370.80
0.05438000
35577.10000000
58,947.90
0.05437000
3636.80000000
62,584.70
0.05436000
19222.30000000
81,807.00
0.05435000
26211.50000000
108,018.50
0.05434000
80557.20000000
188,575.70
0.05433000
3476.00000000
192,051.70
0.05432000
43002.10000000
235,053.80
0.05431000
8992.40000000
244,046.20
0.05430000
30488.00000000
274,534.20
0.05429000
3477.90000000
278,012.10
0.05428000
43648.80000000
321,660.90
0.05427000
58285.10000000
379,946.00
0.05426000
107989.90000000
487,935.90
0.05425000
41344.50000000
529,280.40
0.05424000
45369.30000000
574,649.70
0.05423000
65524.30000000
640,174.00
0.05422000
56512.30000000
696,686.30
Asks (20 levels)
Price
Qty
Total
0.05444000
1636.80000000
1,636.80
0.05445000
10463.80000000
12,100.60
0.05446000
5550.90000000
17,651.50
0.05447000
4423.00000000
22,074.50
0.05448000
20004.00000000
42,078.50
0.05449000
36624.90000000
78,703.40
0.05450000
57566.70000000
136,270.10
0.05451000
80553.50000000
216,823.60
0.05452000
24196.00000000
241,019.60
0.05453000
54889.00000000
295,908.60
0.05454000
3476.00000000
299,384.60
0.05455000
28648.80000000
328,033.40
0.05456000
18136.90000000
346,170.30
0.05457000
36257.70000000
382,428.00
0.05458000
20557.30000000
402,985.30
0.05459000
37811.10000000
440,796.40
0.05460000
15808.20000000
456,604.60
0.05461000
37806.90000000
494,411.50
0.05462000
1636.80000000
496,048.30
0.05463000
28648.80000000
524,697.10
|
||||||
| 2026-06-13 10:18:21 | 0.0544 | 0.0544 | 0.0000 | 0.055% | 665877464 | |
|
Bids (20 levels)
Price
Qty
Total
0.05441000
1636.80000000
1,636.80
0.05440000
7547.90000000
9,184.70
0.05439000
6577.20000000
15,761.90
0.05438000
35577.10000000
51,339.00
0.05437000
11245.70000000
62,584.70
0.05436000
19222.30000000
81,807.00
0.05435000
10993.70000000
92,800.70
0.05434000
80557.20000000
173,357.90
0.05433000
3476.00000000
176,833.90
0.05432000
43002.10000000
219,836.00
0.05431000
8992.40000000
228,828.40
0.05430000
30488.00000000
259,316.40
0.05429000
3477.90000000
262,794.30
0.05428000
43648.80000000
306,443.10
0.05427000
58285.10000000
364,728.20
0.05426000
107989.90000000
472,718.10
0.05425000
41344.50000000
514,062.60
0.05424000
45369.30000000
559,431.90
0.05423000
65524.30000000
624,956.20
0.05422000
56512.30000000
681,468.50
Asks (20 levels)
Price
Qty
Total
0.05444000
1636.80000000
1,636.80
0.05445000
10463.80000000
12,100.60
0.05446000
5550.90000000
17,651.50
0.05447000
4423.00000000
22,074.50
0.05448000
20004.00000000
42,078.50
0.05449000
36624.90000000
78,703.40
0.05450000
57566.70000000
136,270.10
0.05451000
80553.50000000
216,823.60
0.05452000
8978.20000000
225,801.80
0.05453000
54889.00000000
280,690.80
0.05454000
3476.00000000
284,166.80
0.05455000
28648.80000000
312,815.60
0.05456000
18136.90000000
330,952.50
0.05457000
36257.70000000
367,210.20
0.05458000
20557.30000000
387,767.50
0.05459000
37811.10000000
425,578.60
0.05460000
15808.20000000
441,386.80
0.05461000
37806.90000000
479,193.70
0.05462000
1636.80000000
480,830.50
0.05463000
28648.80000000
509,479.30
|
||||||
| 2026-06-13 10:18:20 | 0.0544 | 0.0544 | 0.0000 | 0.055% | 665877462 | |
|
Bids (20 levels)
Price
Qty
Total
0.05441000
1636.80000000
1,636.80
0.05440000
7547.90000000
9,184.70
0.05439000
6577.20000000
15,761.90
0.05438000
35577.10000000
51,339.00
0.05437000
11245.70000000
62,584.70
0.05436000
19222.30000000
81,807.00
0.05435000
10993.70000000
92,800.70
0.05434000
80557.20000000
173,357.90
0.05433000
3476.00000000
176,833.90
0.05432000
43002.10000000
219,836.00
0.05431000
8992.40000000
228,828.40
0.05430000
30488.00000000
259,316.40
0.05429000
3477.90000000
262,794.30
0.05428000
43648.80000000
306,443.10
0.05427000
58285.10000000
364,728.20
0.05426000
107989.90000000
472,718.10
0.05425000
41344.50000000
514,062.60
0.05424000
45369.30000000
559,431.90
0.05423000
65524.30000000
624,956.20
0.05422000
56512.30000000
681,468.50
Asks (20 levels)
Price
Qty
Total
0.05444000
1636.80000000
1,636.80
0.05445000
5870.70000000
7,507.50
0.05446000
5550.90000000
13,058.40
0.05447000
4423.00000000
17,481.40
0.05448000
20004.00000000
37,485.40
0.05449000
36624.90000000
74,110.30
0.05450000
57566.70000000
131,677.00
0.05451000
80553.50000000
212,230.50
0.05452000
8978.20000000
221,208.70
0.05453000
54889.00000000
276,097.70
0.05454000
3476.00000000
279,573.70
0.05455000
28648.80000000
308,222.50
0.05456000
18136.90000000
326,359.40
0.05457000
36257.70000000
362,617.10
0.05458000
20557.30000000
383,174.40
0.05459000
37811.10000000
420,985.50
0.05460000
15808.20000000
436,793.70
0.05461000
37806.90000000
474,600.60
0.05462000
1636.80000000
476,237.40
0.05463000
28648.80000000
504,886.20
|
||||||
| 2026-06-13 10:18:19 | 0.0544 | 0.0544 | 0.0000 | 0.055% | 665877461 | |
|
Bids (20 levels)
Price
Qty
Total
0.05441000
1636.80000000
1,636.80
0.05440000
7547.90000000
9,184.70
0.05439000
6577.20000000
15,761.90
0.05438000
35577.10000000
51,339.00
0.05437000
11245.70000000
62,584.70
0.05436000
4004.50000000
66,589.20
0.05435000
10993.70000000
77,582.90
0.05434000
80557.20000000
158,140.10
0.05433000
3476.00000000
161,616.10
0.05432000
43002.10000000
204,618.20
0.05431000
8992.40000000
213,610.60
0.05430000
30488.00000000
244,098.60
0.05429000
3477.90000000
247,576.50
0.05428000
43648.80000000
291,225.30
0.05427000
58285.10000000
349,510.40
0.05426000
107989.90000000
457,500.30
0.05425000
41344.50000000
498,844.80
0.05424000
45369.30000000
544,214.10
0.05423000
65524.30000000
609,738.40
0.05422000
56512.30000000
666,250.70
Asks (20 levels)
Price
Qty
Total
0.05444000
1636.80000000
1,636.80
0.05445000
5870.70000000
7,507.50
0.05446000
5550.90000000
13,058.40
0.05447000
4423.00000000
17,481.40
0.05448000
20004.00000000
37,485.40
0.05449000
36624.90000000
74,110.30
0.05450000
57566.70000000
131,677.00
0.05451000
80553.50000000
212,230.50
0.05452000
8978.20000000
221,208.70
0.05453000
54889.00000000
276,097.70
0.05454000
3476.00000000
279,573.70
0.05455000
28648.80000000
308,222.50
0.05456000
18136.90000000
326,359.40
0.05457000
36257.70000000
362,617.10
0.05458000
20557.30000000
383,174.40
0.05459000
37811.10000000
420,985.50
0.05460000
15808.20000000
436,793.70
0.05461000
37806.90000000
474,600.60
0.05462000
1636.80000000
476,237.40
0.05463000
28648.80000000
504,886.20
|
||||||
| 2026-06-13 10:18:18 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 665877443 | |
|
Bids (20 levels)
Price
Qty
Total
0.05441000
1636.80000000
1,636.80
0.05440000
3636.80000000
5,273.60
0.05439000
6577.20000000
11,850.80
0.05438000
30978.90000000
42,829.70
0.05437000
11245.70000000
54,075.40
0.05436000
4004.50000000
58,079.90
0.05435000
10993.70000000
69,073.60
0.05434000
80557.20000000
149,630.80
0.05433000
3476.00000000
153,106.80
0.05432000
43002.10000000
196,108.90
0.05431000
8992.40000000
205,101.30
0.05430000
30488.00000000
235,589.30
0.05429000
3477.90000000
239,067.20
0.05428000
43648.80000000
282,716.00
0.05427000
58285.10000000
341,001.10
0.05426000
107989.90000000
448,991.00
0.05425000
41344.50000000
490,335.50
0.05424000
45369.30000000
535,704.80
0.05423000
65524.30000000
601,229.10
0.05422000
56512.30000000
657,741.40
Asks (20 levels)
Price
Qty
Total
0.05443000
1636.80000000
1,636.80
0.05444000
4357.20000000
5,994.00
0.05445000
6652.90000000
12,646.90
0.05446000
5570.00000000
18,216.90
0.05447000
4423.00000000
22,639.90
0.05448000
20004.00000000
42,643.90
0.05449000
36257.70000000
78,901.60
0.05450000
57566.70000000
136,468.30
0.05451000
80920.80000000
217,389.10
0.05452000
8978.20000000
226,367.30
0.05453000
54889.00000000
281,256.30
0.05454000
3476.00000000
284,732.30
0.05455000
28648.80000000
313,381.10
0.05456000
18136.90000000
331,518.00
0.05457000
36257.70000000
367,775.70
0.05458000
20557.30000000
388,333.00
0.05459000
37811.10000000
426,144.10
0.05460000
15808.20000000
441,952.30
0.05461000
37806.90000000
479,759.20
0.05462000
1636.80000000
481,396.00
|
||||||
| 2026-06-13 10:18:17 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 665877442 | |
|
Bids (20 levels)
Price
Qty
Total
0.05441000
1636.80000000
1,636.80
0.05440000
3636.80000000
5,273.60
0.05439000
6577.20000000
11,850.80
0.05438000
30978.90000000
42,829.70
0.05437000
11245.70000000
54,075.40
0.05436000
4004.50000000
58,079.90
0.05435000
10993.70000000
69,073.60
0.05434000
80557.20000000
149,630.80
0.05433000
3476.00000000
153,106.80
0.05432000
43002.10000000
196,108.90
0.05431000
8992.40000000
205,101.30
0.05430000
30488.00000000
235,589.30
0.05429000
3477.90000000
239,067.20
0.05428000
43648.80000000
282,716.00
0.05427000
58285.10000000
341,001.10
0.05426000
107989.90000000
448,991.00
0.05425000
41344.50000000
490,335.50
0.05424000
45369.30000000
535,704.80
0.05423000
65524.30000000
601,229.10
0.05422000
56512.30000000
657,741.40
Asks (20 levels)
Price
Qty
Total
0.05443000
1636.80000000
1,636.80
0.05444000
4357.20000000
5,994.00
0.05445000
6652.90000000
12,646.90
0.05446000
5570.00000000
18,216.90
0.05447000
4423.00000000
22,639.90
0.05448000
20004.00000000
42,643.90
0.05449000
36257.70000000
78,901.60
0.05450000
57566.70000000
136,468.30
0.05451000
80920.80000000
217,389.10
0.05452000
8978.20000000
226,367.30
0.05453000
54889.00000000
281,256.30
0.05454000
3476.00000000
284,732.30
0.05455000
28648.80000000
313,381.10
0.05456000
18136.90000000
331,518.00
0.05457000
36257.70000000
367,775.70
0.05458000
20557.30000000
388,333.00
0.05459000
37811.10000000
426,144.10
0.05460000
15808.20000000
441,952.30
0.05461000
37806.90000000
479,759.20
0.05462000
1636.80000000
481,396.00
|
||||||
| 2026-06-13 10:18:15 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 665877441 | |
|
Bids (20 levels)
Price
Qty
Total
0.05441000
1636.80000000
1,636.80
0.05440000
3636.80000000
5,273.60
0.05439000
6577.20000000
11,850.80
0.05438000
30978.90000000
42,829.70
0.05437000
11245.70000000
54,075.40
0.05436000
4004.50000000
58,079.90
0.05435000
10993.70000000
69,073.60
0.05434000
80557.20000000
149,630.80
0.05433000
3476.00000000
153,106.80
0.05432000
43002.10000000
196,108.90
0.05431000
8992.40000000
205,101.30
0.05430000
30488.00000000
235,589.30
0.05429000
3477.90000000
239,067.20
0.05428000
43648.80000000
282,716.00
0.05427000
58285.10000000
341,001.10
0.05426000
107989.90000000
448,991.00
0.05425000
41344.50000000
490,335.50
0.05424000
45369.30000000
535,704.80
0.05423000
65524.30000000
601,229.10
0.05422000
56512.30000000
657,741.40
Asks (20 levels)
Price
Qty
Total
0.05443000
1636.80000000
1,636.80
0.05444000
4357.20000000
5,994.00
0.05445000
6652.90000000
12,646.90
0.05446000
5570.00000000
18,216.90
0.05447000
4423.00000000
22,639.90
0.05448000
20004.00000000
42,643.90
0.05449000
36257.70000000
78,901.60
0.05450000
57566.70000000
136,468.30
0.05451000
80920.80000000
217,389.10
0.05452000
8978.20000000
226,367.30
0.05453000
54889.00000000
281,256.30
0.05454000
3476.00000000
284,732.30
0.05455000
28648.80000000
313,381.10
0.05456000
18136.90000000
331,518.00
0.05457000
36257.70000000
367,775.70
0.05458000
20557.30000000
388,333.00
0.05459000
37811.10000000
426,144.10
0.05460000
15808.20000000
441,952.30
0.05461000
37806.90000000
479,759.20
0.05462000
1636.80000000
481,396.00
|
||||||
| 2026-06-13 10:18:14 | 0.0544 | 0.0545 | 0.0000 | 0.055% | 665877402 | |
|
Bids (20 levels)
Price
Qty
Total
0.05442000
3932.60000000
3,932.60
0.05441000
7569.40000000
11,502.00
0.05440000
9334.90000000
20,836.90
0.05439000
10988.30000000
31,825.20
0.05438000
29877.00000000
61,702.20
0.05437000
11245.70000000
72,947.90
0.05436000
2004.50000000
74,952.40
0.05435000
10993.70000000
85,946.10
0.05434000
80557.20000000
166,503.30
0.05433000
3476.00000000
169,979.30
0.05432000
43002.10000000
212,981.40
0.05431000
8992.40000000
221,973.80
0.05430000
30488.00000000
252,461.80
0.05429000
3477.90000000
255,939.70
0.05428000
43648.80000000
299,588.50
0.05427000
58285.10000000
357,873.60
0.05426000
107989.90000000
465,863.50
0.05425000
41344.50000000
507,208.00
0.05424000
45369.30000000
552,577.30
0.05423000
67172.30000000
619,749.60
Asks (20 levels)
Price
Qty
Total
0.05445000
1636.80000000
1,636.80
0.05446000
5570.00000000
7,206.80
0.05447000
6228.40000000
13,435.20
0.05448000
10083.20000000
23,518.40
0.05449000
36257.70000000
59,776.10
0.05450000
16854.60000000
76,630.70
0.05451000
80553.50000000
157,184.20
0.05452000
8978.20000000
166,162.40
0.05453000
54889.00000000
221,051.40
0.05454000
3476.00000000
224,527.40
0.05455000
28648.80000000
253,176.20
0.05456000
18136.90000000
271,313.10
0.05457000
36257.70000000
307,570.80
0.05458000
20557.30000000
328,128.10
0.05459000
37811.10000000
365,939.20
0.05460000
15808.20000000
381,747.40
0.05461000
37806.90000000
419,554.30
0.05462000
1636.80000000
421,191.10
0.05463000
28648.80000000
449,839.90
0.05464000
27214.60000000
477,054.50
|
||||||
| 2026-06-13 10:18:13 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 665877341 | |
|
Bids (20 levels)
Price
Qty
Total
0.05440000
3636.80000000
3,636.80
0.05439000
3636.80000000
7,273.60
0.05438000
29877.00000000
37,150.60
0.05437000
9338.20000000
46,488.80
0.05436000
2004.50000000
48,493.30
0.05435000
10993.70000000
59,487.00
0.05434000
80557.20000000
140,044.20
0.05433000
3476.00000000
143,520.20
0.05432000
15990.10000000
159,510.30
0.05431000
8992.40000000
168,502.70
0.05430000
30488.00000000
198,990.70
0.05429000
3477.90000000
202,468.60
0.05428000
43648.80000000
246,117.40
0.05427000
58285.10000000
304,402.50
0.05426000
45489.90000000
349,892.40
0.05425000
103844.50000000
453,736.90
0.05424000
45369.30000000
499,106.20
0.05423000
65524.30000000
564,630.50
0.05422000
56512.30000000
621,142.80
0.05421000
20010.80000000
641,153.60
Asks (20 levels)
Price
Qty
Total
0.05442000
1636.80000000
1,636.80
0.05443000
9372.80000000
11,009.60
0.05444000
2739.00000000
13,748.60
0.05445000
1636.80000000
15,385.40
0.05446000
5570.00000000
20,955.40
0.05447000
28648.80000000
49,604.20
0.05448000
20004.00000000
69,608.20
0.05449000
28648.80000000
98,257.00
0.05450000
47947.50000000
146,204.50
0.05451000
80553.50000000
226,758.00
0.05452000
8978.20000000
235,736.20
0.05453000
54889.00000000
290,625.20
0.05454000
3476.00000000
294,101.20
0.05455000
43866.60000000
337,967.80
0.05456000
18136.90000000
356,104.70
0.05457000
51475.50000000
407,580.20
0.05458000
20557.30000000
428,137.50
0.05459000
37811.10000000
465,948.60
0.05460000
15808.20000000
481,756.80
0.05461000
37806.90000000
519,563.70
|
||||||
| 2026-06-13 10:18:12 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 665877329 | |
|
Bids (20 levels)
Price
Qty
Total
0.05440000
3636.80000000
3,636.80
0.05439000
3636.80000000
7,273.60
0.05438000
29877.00000000
37,150.60
0.05437000
9338.20000000
46,488.80
0.05436000
2004.50000000
48,493.30
0.05435000
10993.70000000
59,487.00
0.05434000
80557.20000000
140,044.20
0.05433000
3476.00000000
143,520.20
0.05432000
15990.10000000
159,510.30
0.05431000
8992.40000000
168,502.70
0.05430000
30488.00000000
198,990.70
0.05429000
12689.00000000
211,679.70
0.05428000
43648.80000000
255,328.50
0.05427000
59931.90000000
315,260.40
0.05426000
45489.90000000
360,750.30
0.05425000
103844.50000000
464,594.80
0.05424000
45369.30000000
509,964.10
0.05423000
65524.30000000
575,488.40
0.05422000
56512.30000000
632,000.70
0.05421000
18362.20000000
650,362.90
Asks (20 levels)
Price
Qty
Total
0.05442000
1636.80000000
1,636.80
0.05443000
9372.80000000
11,009.60
0.05444000
20551.20000000
31,560.80
0.05445000
1636.80000000
33,197.60
0.05446000
15514.70000000
48,712.30
0.05447000
28648.80000000
77,361.10
0.05448000
20004.00000000
97,365.10
0.05449000
28648.80000000
126,013.90
0.05450000
1636.80000000
127,650.70
0.05451000
80553.50000000
208,204.20
0.05452000
8978.20000000
217,182.40
0.05453000
54889.00000000
272,071.40
0.05454000
3476.00000000
275,547.40
0.05455000
43866.60000000
319,414.00
0.05456000
18136.90000000
337,550.90
0.05457000
51475.50000000
389,026.40
0.05458000
20557.30000000
409,583.70
0.05459000
37811.10000000
447,394.80
0.05460000
15808.20000000
463,203.00
0.05461000
37806.90000000
501,009.90
|
||||||
| 2026-06-13 10:18:10 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 665877213 | |
|
Bids (20 levels)
Price
Qty
Total
0.05445000
1636.80000000
1,636.80
0.05444000
4505.20000000
6,142.00
0.05443000
16604.90000000
22,746.90
0.05442000
17955.80000000
40,702.70
0.05441000
15198.60000000
55,901.30
0.05440000
18854.60000000
74,755.90
0.05439000
26211.50000000
100,967.40
0.05438000
59877.00000000
160,844.40
0.05437000
3636.80000000
164,481.20
0.05436000
3473.50000000
167,954.70
0.05435000
38005.70000000
205,960.40
0.05434000
50557.20000000
256,517.60
0.05433000
30488.00000000
287,005.60
0.05432000
15990.10000000
302,995.70
0.05431000
8992.40000000
311,988.10
0.05430000
30488.00000000
342,476.10
0.05429000
12689.00000000
355,165.10
0.05428000
106148.80000000
461,313.90
0.05427000
58285.10000000
519,599.00
0.05426000
45489.90000000
565,088.90
Asks (20 levels)
Price
Qty
Total
0.05447000
1636.80000000
1,636.80
0.05448000
5244.40000000
6,881.20
0.05449000
5582.90000000
12,464.10
0.05450000
16615.90000000
29,080.00
0.05451000
43866.60000000
72,946.60
0.05452000
42234.10000000
115,180.70
0.05453000
62864.80000000
178,045.50
0.05454000
33476.00000000
211,521.50
0.05455000
43866.60000000
255,388.10
0.05456000
8970.10000000
264,358.20
0.05457000
51475.50000000
315,833.70
0.05458000
20557.30000000
336,391.00
0.05459000
37811.10000000
374,202.10
0.05460000
15808.20000000
390,010.30
0.05461000
37806.90000000
427,817.20
0.05462000
1636.80000000
429,454.00
0.05463000
28648.80000000
458,102.80
0.05464000
27214.60000000
485,317.40
0.05465000
67910.40000000
553,227.80
0.05466000
24136.80000000
577,364.60
|
||||||
| 2026-06-13 10:18:08 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 665877208 | |
|
Bids (20 levels)
Price
Qty
Total
0.05445000
1636.80000000
1,636.80
0.05444000
4505.20000000
6,142.00
0.05443000
16604.90000000
22,746.90
0.05442000
17955.80000000
40,702.70
0.05441000
15198.60000000
55,901.30
0.05440000
3636.80000000
59,538.10
0.05439000
10993.70000000
70,531.80
0.05438000
59877.00000000
130,408.80
0.05437000
3636.80000000
134,045.60
0.05436000
3473.50000000
137,519.10
0.05435000
38005.70000000
175,524.80
0.05434000
65775.00000000
241,299.80
0.05433000
30488.00000000
271,787.80
0.05432000
15990.10000000
287,777.90
0.05431000
8992.40000000
296,770.30
0.05430000
30488.00000000
327,258.30
0.05429000
12689.00000000
339,947.30
0.05428000
106148.80000000
446,096.10
0.05427000
58285.10000000
504,381.20
0.05426000
45489.90000000
549,871.10
Asks (20 levels)
Price
Qty
Total
0.05447000
1636.80000000
1,636.80
0.05448000
5244.40000000
6,881.20
0.05449000
5582.90000000
12,464.10
0.05450000
16615.90000000
29,080.00
0.05451000
28648.80000000
57,728.80
0.05452000
42234.10000000
99,962.90
0.05453000
62864.80000000
162,827.70
0.05454000
33476.00000000
196,303.70
0.05455000
43866.60000000
240,170.30
0.05456000
8970.10000000
249,140.40
0.05457000
51475.50000000
300,615.90
0.05458000
35775.10000000
336,391.00
0.05459000
37811.10000000
374,202.10
0.05460000
15808.20000000
390,010.30
0.05461000
37806.90000000
427,817.20
0.05462000
1636.80000000
429,454.00
0.05463000
28648.80000000
458,102.80
0.05464000
27214.60000000
485,317.40
0.05465000
67910.40000000
553,227.80
0.05466000
24136.80000000
577,364.60
|
||||||
| 2026-06-13 10:18:07 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 665877207 | |
|
Bids (20 levels)
Price
Qty
Total
0.05445000
1636.80000000
1,636.80
0.05444000
4505.20000000
6,142.00
0.05443000
16604.90000000
22,746.90
0.05442000
17955.80000000
40,702.70
0.05441000
15198.60000000
55,901.30
0.05440000
3636.80000000
59,538.10
0.05439000
10993.70000000
70,531.80
0.05438000
59877.00000000
130,408.80
0.05437000
3636.80000000
134,045.60
0.05436000
3473.50000000
137,519.10
0.05435000
38005.70000000
175,524.80
0.05434000
65775.00000000
241,299.80
0.05433000
30488.00000000
271,787.80
0.05432000
15990.10000000
287,777.90
0.05431000
8992.40000000
296,770.30
0.05430000
30488.00000000
327,258.30
0.05429000
12689.00000000
339,947.30
0.05428000
106148.80000000
446,096.10
0.05427000
58285.10000000
504,381.20
0.05426000
45489.90000000
549,871.10
Asks (20 levels)
Price
Qty
Total
0.05447000
1636.80000000
1,636.80
0.05448000
5244.40000000
6,881.20
0.05449000
5582.90000000
12,464.10
0.05450000
16615.90000000
29,080.00
0.05451000
28648.80000000
57,728.80
0.05452000
42234.10000000
99,962.90
0.05453000
62864.80000000
162,827.70
0.05454000
33476.00000000
196,303.70
0.05455000
43866.60000000
240,170.30
0.05456000
8970.10000000
249,140.40
0.05457000
51475.50000000
300,615.90
0.05458000
35775.10000000
336,391.00
0.05459000
37811.10000000
374,202.10
0.05460000
15808.20000000
390,010.30
0.05461000
37806.90000000
427,817.20
0.05462000
1636.80000000
429,454.00
0.05463000
28648.80000000
458,102.80
0.05464000
27214.60000000
485,317.40
0.05465000
67910.40000000
553,227.80
0.05466000
24136.80000000
577,364.60
|
||||||
| 2026-06-13 10:18:06 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 665877206 | |
|
Bids (20 levels)
Price
Qty
Total
0.05445000
1636.80000000
1,636.80
0.05444000
4505.20000000
6,142.00
0.05443000
16604.90000000
22,746.90
0.05442000
17955.80000000
40,702.70
0.05441000
15198.60000000
55,901.30
0.05440000
3636.80000000
59,538.10
0.05439000
10993.70000000
70,531.80
0.05438000
59877.00000000
130,408.80
0.05437000
3636.80000000
134,045.60
0.05436000
3473.50000000
137,519.10
0.05435000
38005.70000000
175,524.80
0.05434000
65775.00000000
241,299.80
0.05433000
30488.00000000
271,787.80
0.05432000
15990.10000000
287,777.90
0.05431000
8992.40000000
296,770.30
0.05430000
30488.00000000
327,258.30
0.05429000
12689.00000000
339,947.30
0.05428000
106148.80000000
446,096.10
0.05427000
58285.10000000
504,381.20
0.05426000
45489.90000000
549,871.10
Asks (20 levels)
Price
Qty
Total
0.05447000
1636.80000000
1,636.80
0.05448000
5244.40000000
6,881.20
0.05449000
5582.90000000
12,464.10
0.05450000
16615.90000000
29,080.00
0.05451000
28648.80000000
57,728.80
0.05452000
42234.10000000
99,962.90
0.05453000
62864.80000000
162,827.70
0.05454000
33476.00000000
196,303.70
0.05455000
43866.60000000
240,170.30
0.05456000
8970.10000000
249,140.40
0.05457000
51475.50000000
300,615.90
0.05458000
35775.10000000
336,391.00
0.05459000
37811.10000000
374,202.10
0.05460000
15808.20000000
390,010.30
0.05461000
37806.90000000
427,817.20
0.05462000
1636.80000000
429,454.00
0.05463000
28648.80000000
458,102.80
0.05464000
27214.60000000
485,317.40
0.05465000
67910.40000000
553,227.80
0.05466000
24136.80000000
577,364.60
|
||||||
| 2026-06-13 10:18:05 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 665877203 | |
|
Bids (20 levels)
Price
Qty
Total
0.05445000
1636.80000000
1,636.80
0.05444000
4505.20000000
6,142.00
0.05443000
16604.90000000
22,746.90
0.05442000
17955.80000000
40,702.70
0.05441000
15198.60000000
55,901.30
0.05440000
3636.80000000
59,538.10
0.05439000
10993.70000000
70,531.80
0.05438000
59877.00000000
130,408.80
0.05437000
3636.80000000
134,045.60
0.05436000
3473.50000000
137,519.10
0.05435000
38005.70000000
175,524.80
0.05434000
65775.00000000
241,299.80
0.05433000
30488.00000000
271,787.80
0.05432000
15990.10000000
287,777.90
0.05431000
8992.40000000
296,770.30
0.05430000
30488.00000000
327,258.30
0.05429000
12689.00000000
339,947.30
0.05428000
106148.80000000
446,096.10
0.05427000
59931.90000000
506,028.00
0.05426000
45489.90000000
551,517.90
Asks (20 levels)
Price
Qty
Total
0.05447000
1636.80000000
1,636.80
0.05448000
5244.40000000
6,881.20
0.05449000
5582.90000000
12,464.10
0.05450000
16615.90000000
29,080.00
0.05451000
1636.80000000
30,716.80
0.05452000
42234.10000000
72,950.90
0.05453000
62864.80000000
135,815.70
0.05454000
33476.00000000
169,291.70
0.05455000
43866.60000000
213,158.30
0.05456000
8970.10000000
222,128.40
0.05457000
51475.50000000
273,603.90
0.05458000
35775.10000000
309,379.00
0.05459000
37811.10000000
347,190.10
0.05460000
15808.20000000
362,998.30
0.05461000
37806.90000000
400,805.20
0.05462000
1636.80000000
402,442.00
0.05463000
28648.80000000
431,090.80
0.05464000
27214.60000000
458,305.40
0.05465000
67910.40000000
526,215.80
0.05466000
24136.80000000
550,352.60
|
||||||
| 2026-06-13 10:18:04 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 665877167 | |
|
Bids (20 levels)
Price
Qty
Total
0.05445000
5534.00000000
5,534.00
0.05444000
15527.60000000
21,061.60
0.05443000
21321.50000000
42,383.10
0.05442000
16854.60000000
59,237.70
0.05441000
14831.20000000
74,068.90
0.05440000
3636.80000000
77,705.70
0.05439000
11361.00000000
89,066.70
0.05438000
59877.00000000
148,943.70
0.05437000
3636.80000000
152,580.50
0.05436000
3473.50000000
156,054.00
0.05435000
38005.70000000
194,059.70
0.05434000
65775.00000000
259,834.70
0.05433000
30488.00000000
290,322.70
0.05432000
15990.10000000
306,312.80
0.05431000
8992.40000000
315,305.20
0.05430000
30488.00000000
345,793.20
0.05429000
12689.00000000
358,482.20
0.05428000
106148.80000000
464,631.00
0.05427000
59931.90000000
524,562.90
0.05426000
45489.90000000
570,052.80
Asks (20 levels)
Price
Qty
Total
0.05448000
1636.80000000
1,636.80
0.05449000
5577.80000000
7,214.60
0.05450000
18866.40000000
26,081.00
0.05451000
2737.80000000
28,818.80
0.05452000
8978.20000000
37,797.00
0.05453000
55255.90000000
93,052.90
0.05454000
81248.90000000
174,301.80
0.05455000
43866.60000000
218,168.40
0.05456000
8970.10000000
227,138.50
0.05457000
51475.50000000
278,614.00
0.05458000
35775.10000000
314,389.10
0.05459000
37811.10000000
352,200.20
0.05460000
15808.20000000
368,008.40
0.05461000
37806.90000000
405,815.30
0.05462000
1636.80000000
407,452.10
0.05463000
28648.80000000
436,100.90
0.05464000
27214.60000000
463,315.50
0.05465000
67910.40000000
531,225.90
0.05466000
24136.80000000
555,362.70
0.05467000
16636.80000000
571,999.50
|
||||||
| 2026-06-13 10:18:03 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 665877162 | |
|
Bids (20 levels)
Price
Qty
Total
0.05445000
5534.00000000
5,534.00
0.05444000
15527.60000000
21,061.60
0.05443000
6103.70000000
27,165.30
0.05442000
16854.60000000
44,019.90
0.05441000
14831.20000000
58,851.10
0.05440000
8232.70000000
67,083.80
0.05439000
11361.00000000
78,444.80
0.05438000
59877.00000000
138,321.80
0.05437000
18854.60000000
157,176.40
0.05436000
3473.50000000
160,649.90
0.05435000
38005.70000000
198,655.60
0.05434000
65775.00000000
264,430.60
0.05433000
30488.00000000
294,918.60
0.05432000
15990.10000000
310,908.70
0.05431000
8992.40000000
319,901.10
0.05430000
30488.00000000
350,389.10
0.05429000
12689.00000000
363,078.10
0.05428000
106148.80000000
469,226.90
0.05427000
59931.90000000
529,158.80
0.05426000
45489.90000000
574,648.70
Asks (20 levels)
Price
Qty
Total
0.05448000
1636.80000000
1,636.80
0.05449000
5577.80000000
7,214.60
0.05450000
18866.40000000
26,081.00
0.05451000
2737.80000000
28,818.80
0.05452000
8978.20000000
37,797.00
0.05453000
55255.90000000
93,052.90
0.05454000
81248.90000000
174,301.80
0.05455000
43866.60000000
218,168.40
0.05456000
8970.10000000
227,138.50
0.05457000
51475.50000000
278,614.00
0.05458000
35775.10000000
314,389.10
0.05459000
37811.10000000
352,200.20
0.05460000
15808.20000000
368,008.40
0.05461000
37806.90000000
405,815.30
0.05462000
1636.80000000
407,452.10
0.05463000
28648.80000000
436,100.90
0.05464000
27214.60000000
463,315.50
0.05465000
67910.40000000
531,225.90
0.05466000
24136.80000000
555,362.70
0.05467000
16636.80000000
571,999.50
|
||||||
| 2026-06-13 10:18:02 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 665877146 | |
|
Bids (20 levels)
Price
Qty
Total
0.05446000
3911.60000000
3,911.60
0.05445000
5534.00000000
9,445.60
0.05444000
15527.60000000
24,973.20
0.05443000
13447.80000000
38,421.00
0.05442000
21449.10000000
59,870.10
0.05441000
14831.20000000
74,701.30
0.05440000
3636.80000000
78,338.10
0.05439000
11361.00000000
89,699.10
0.05438000
59877.00000000
149,576.10
0.05437000
18854.60000000
168,430.70
0.05436000
3473.50000000
171,904.20
0.05435000
38005.70000000
209,909.90
0.05434000
65775.00000000
275,684.90
0.05433000
30488.00000000
306,172.90
0.05432000
15990.10000000
322,163.00
0.05431000
8992.40000000
331,155.40
0.05430000
30488.00000000
361,643.40
0.05429000
12689.00000000
374,332.40
0.05428000
106148.80000000
480,481.20
0.05427000
59931.90000000
540,413.10
Asks (20 levels)
Price
Qty
Total
0.05449000
1636.80000000
1,636.80
0.05450000
6225.20000000
7,862.00
0.05451000
6649.40000000
14,511.40
0.05452000
8978.20000000
23,489.60
0.05453000
55255.90000000
78,745.50
0.05454000
81248.90000000
159,994.40
0.05455000
43866.60000000
203,861.00
0.05456000
8970.10000000
212,831.10
0.05457000
51475.50000000
264,306.60
0.05458000
35775.10000000
300,081.70
0.05459000
37811.10000000
337,892.80
0.05460000
15808.20000000
353,701.00
0.05461000
37806.90000000
391,507.90
0.05462000
1636.80000000
393,144.70
0.05463000
28648.80000000
421,793.50
0.05464000
27214.60000000
449,008.10
0.05465000
67910.40000000
516,918.50
0.05466000
24136.80000000
541,055.30
0.05467000
16636.80000000
557,692.10
0.05468000
75296.20000000
632,988.30
|
||||||
| 2026-06-13 10:18:01 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 665877143 | |
|
Bids (20 levels)
Price
Qty
Total
0.05446000
3911.60000000
3,911.60
0.05445000
5534.00000000
9,445.60
0.05444000
15527.60000000
24,973.20
0.05443000
13447.80000000
38,421.00
0.05442000
21449.10000000
59,870.10
0.05441000
14831.20000000
74,701.30
0.05440000
3636.80000000
78,338.10
0.05439000
10993.70000000
89,331.80
0.05438000
59877.00000000
149,208.80
0.05437000
18854.60000000
168,063.40
0.05436000
3473.50000000
171,536.90
0.05435000
38005.70000000
209,542.60
0.05434000
65775.00000000
275,317.60
0.05433000
30488.00000000
305,805.60
0.05432000
15990.10000000
321,795.70
0.05431000
8992.40000000
330,788.10
0.05430000
30488.00000000
361,276.10
0.05429000
12689.00000000
373,965.10
0.05428000
106148.80000000
480,113.90
0.05427000
58285.10000000
538,399.00
Asks (20 levels)
Price
Qty
Total
0.05449000
1636.80000000
1,636.80
0.05450000
6225.20000000
7,862.00
0.05451000
6649.40000000
14,511.40
0.05452000
8978.20000000
23,489.60
0.05453000
54889.00000000
78,378.60
0.05454000
81248.90000000
159,627.50
0.05455000
43866.60000000
203,494.10
0.05456000
8970.10000000
212,464.20
0.05457000
51475.50000000
263,939.70
0.05458000
35775.10000000
299,714.80
0.05459000
37811.10000000
337,525.90
0.05460000
15808.20000000
353,334.10
0.05461000
37806.90000000
391,141.00
0.05462000
1636.80000000
392,777.80
0.05463000
28648.80000000
421,426.60
0.05464000
27214.60000000
448,641.20
0.05465000
67910.40000000
516,551.60
0.05466000
24136.80000000
540,688.40
0.05467000
16636.80000000
557,325.20
0.05468000
75296.20000000
632,621.40
|
||||||
| 2026-06-13 10:18:00 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 665877111 | |
|
Bids (20 levels)
Price
Qty
Total
0.05445000
3897.20000000
3,897.20
0.05444000
15527.60000000
19,424.80
0.05443000
1636.80000000
21,061.60
0.05442000
36428.20000000
57,489.80
0.05441000
14831.20000000
72,321.00
0.05440000
3636.80000000
75,957.80
0.05439000
10993.70000000
86,951.50
0.05438000
59877.00000000
146,828.50
0.05437000
19222.10000000
166,050.60
0.05436000
3473.50000000
169,524.10
0.05435000
38005.70000000
207,529.80
0.05434000
67775.00000000
275,304.80
0.05433000
30488.00000000
305,792.80
0.05432000
15990.10000000
321,782.90
0.05431000
8992.40000000
330,775.30
0.05430000
30488.00000000
361,263.30
0.05429000
12689.00000000
373,952.30
0.05428000
107795.30000000
481,747.60
0.05427000
58285.10000000
540,032.70
0.05426000
45489.90000000
585,522.60
Asks (20 levels)
Price
Qty
Total
0.05448000
1636.80000000
1,636.80
0.05449000
5540.10000000
7,176.90
0.05450000
7008.40000000
14,185.30
0.05451000
28648.80000000
42,834.10
0.05452000
8978.20000000
51,812.30
0.05453000
54889.00000000
106,701.30
0.05454000
81248.90000000
187,950.20
0.05455000
43866.60000000
231,816.80
0.05456000
8970.10000000
240,786.90
0.05457000
51475.50000000
292,262.40
0.05458000
35775.10000000
328,037.50
0.05459000
37811.10000000
365,848.60
0.05460000
15808.20000000
381,656.80
0.05461000
37806.90000000
419,463.70
0.05462000
1636.80000000
421,100.50
0.05463000
28648.80000000
449,749.30
0.05464000
27214.60000000
476,963.90
0.05465000
67910.40000000
544,874.30
0.05466000
24136.80000000
569,011.10
0.05467000
16636.80000000
585,647.90
|
||||||
| 2026-06-13 10:17:59 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 665877101 | |
|
Bids (20 levels)
Price
Qty
Total
0.05445000
3897.20000000
3,897.20
0.05444000
15527.60000000
19,424.80
0.05443000
1636.80000000
21,061.60
0.05442000
21210.40000000
42,272.00
0.05441000
7222.30000000
49,494.30
0.05440000
3636.80000000
53,131.10
0.05439000
10993.70000000
64,124.80
0.05438000
44659.20000000
108,784.00
0.05437000
19222.10000000
128,006.10
0.05436000
18691.30000000
146,697.40
0.05435000
38005.70000000
184,703.10
0.05434000
67775.00000000
252,478.10
0.05433000
30488.00000000
282,966.10
0.05432000
31207.90000000
314,174.00
0.05431000
8992.40000000
323,166.40
0.05430000
30488.00000000
353,654.40
0.05429000
12689.00000000
366,343.40
0.05428000
107795.30000000
474,138.70
0.05427000
58285.10000000
532,423.80
0.05426000
45489.90000000
577,913.70
Asks (20 levels)
Price
Qty
Total
0.05448000
1636.80000000
1,636.80
0.05449000
5540.10000000
7,176.90
0.05450000
7008.40000000
14,185.30
0.05451000
28648.80000000
42,834.10
0.05452000
8978.20000000
51,812.30
0.05453000
39671.20000000
91,483.50
0.05454000
81248.90000000
172,732.40
0.05455000
43866.60000000
216,599.00
0.05456000
8970.10000000
225,569.10
0.05457000
51475.50000000
277,044.60
0.05458000
20557.30000000
297,601.90
0.05459000
37811.10000000
335,413.00
0.05460000
15808.20000000
351,221.20
0.05461000
37806.90000000
389,028.10
0.05462000
1636.80000000
390,664.90
0.05463000
28648.80000000
419,313.70
0.05464000
27214.60000000
446,528.30
0.05465000
67910.40000000
514,438.70
0.05466000
24136.80000000
538,575.50
0.05467000
16636.80000000
555,212.30
|
||||||
| 2026-06-13 10:17:58 | 0.0544 | 0.0545 | 0.0000 | 0.073% | 665877079 | |
|
Bids (20 levels)
Price
Qty
Total
0.05444000
15527.60000000
15,527.60
0.05443000
1636.80000000
17,164.40
0.05442000
15514.70000000
32,679.10
0.05441000
8323.70000000
41,002.80
0.05440000
3636.80000000
44,639.60
0.05439000
10993.70000000
55,633.30
0.05438000
14659.20000000
70,292.50
0.05437000
19222.10000000
89,514.60
0.05436000
18691.30000000
108,205.90
0.05435000
68005.70000000
176,211.60
0.05434000
67775.00000000
243,986.60
0.05433000
32488.00000000
276,474.60
0.05432000
31207.90000000
307,682.50
0.05431000
8992.40000000
316,674.90
0.05430000
30488.00000000
347,162.90
0.05429000
12689.00000000
359,851.90
0.05428000
45295.30000000
405,147.20
0.05427000
120785.10000000
525,932.30
0.05426000
45489.90000000
571,422.20
0.05425000
41344.50000000
612,766.70
Asks (20 levels)
Price
Qty
Total
0.05448000
1636.80000000
1,636.80
0.05449000
6641.50000000
8,278.30
0.05450000
5907.20000000
14,185.50
0.05451000
28648.80000000
42,834.30
0.05452000
38978.20000000
81,812.50
0.05453000
39671.20000000
121,483.70
0.05454000
3476.00000000
124,959.70
0.05455000
43866.60000000
168,826.30
0.05456000
8970.10000000
177,796.40
0.05457000
51475.50000000
229,271.90
0.05458000
20557.30000000
249,829.20
0.05459000
37811.10000000
287,640.30
0.05460000
15808.20000000
303,448.50
0.05461000
37806.90000000
341,255.40
0.05462000
1636.80000000
342,892.20
0.05463000
28648.80000000
371,541.00
0.05464000
27214.60000000
398,755.60
0.05465000
67910.40000000
466,666.00
0.05466000
24136.80000000
490,802.80
0.05467000
16636.80000000
507,439.60
|
||||||
| 2026-06-13 10:17:57 | 0.0544 | 0.0545 | 0.0000 | 0.055% | 665877019 | |
|
Bids (20 levels)
Price
Qty
Total
0.05443000
5540.10000000
5,540.10
0.05442000
5537.40000000
11,077.50
0.05441000
7542.30000000
18,619.80
0.05440000
9335.00000000
27,954.80
0.05439000
10993.70000000
38,948.50
0.05438000
14659.20000000
53,607.70
0.05437000
18854.60000000
72,462.30
0.05436000
16854.60000000
89,316.90
0.05435000
40993.70000000
130,310.60
0.05434000
67775.00000000
198,085.60
0.05433000
32855.90000000
230,941.50
0.05432000
31207.90000000
262,149.40
0.05431000
8992.40000000
271,141.80
0.05430000
30488.00000000
301,629.80
0.05429000
3477.90000000
305,107.70
0.05428000
43648.80000000
348,756.50
0.05427000
58285.10000000
407,041.60
0.05426000
107989.90000000
515,031.50
0.05425000
37078.90000000
552,110.40
0.05424000
45369.30000000
597,479.70
Asks (20 levels)
Price
Qty
Total
0.05446000
1636.80000000
1,636.80
0.05447000
6228.20000000
7,865.00
0.05448000
6636.30000000
14,501.30
0.05449000
28648.80000000
43,150.10
0.05450000
17221.70000000
60,371.80
0.05451000
50564.20000000
110,936.00
0.05452000
77912.40000000
188,848.40
0.05453000
39671.20000000
228,519.60
0.05454000
3476.00000000
231,995.60
0.05455000
28648.80000000
260,644.40
0.05456000
18136.90000000
278,781.30
0.05457000
36257.70000000
315,039.00
0.05458000
20557.30000000
335,596.30
0.05459000
37811.10000000
373,407.40
0.05460000
15808.20000000
389,215.60
0.05461000
37806.90000000
427,022.50
0.05462000
1636.80000000
428,659.30
0.05463000
28648.80000000
457,308.10
0.05464000
27214.60000000
484,522.70
0.05465000
67910.40000000
552,433.10
|
||||||
| 2026-06-13 10:17:56 | 0.0544 | 0.0545 | 0.0000 | 0.055% | 665877016 | |
|
Bids (20 levels)
Price
Qty
Total
0.05443000
5540.10000000
5,540.10
0.05442000
5537.40000000
11,077.50
0.05441000
5542.30000000
16,619.80
0.05440000
9335.00000000
25,954.80
0.05439000
10993.70000000
36,948.50
0.05438000
14659.20000000
51,607.70
0.05437000
18854.60000000
70,462.30
0.05436000
16854.60000000
87,316.90
0.05435000
40993.70000000
128,310.60
0.05434000
67775.00000000
196,085.60
0.05433000
32855.90000000
228,941.50
0.05432000
31207.90000000
260,149.40
0.05431000
8992.40000000
269,141.80
0.05430000
30488.00000000
299,629.80
0.05429000
3477.90000000
303,107.70
0.05428000
43648.80000000
346,756.50
0.05427000
58285.10000000
405,041.60
0.05426000
107989.90000000
513,031.50
0.05425000
37078.90000000
550,110.40
0.05424000
45369.30000000
595,479.70
Asks (20 levels)
Price
Qty
Total
0.05446000
1636.80000000
1,636.80
0.05447000
6228.20000000
7,865.00
0.05448000
6636.30000000
14,501.30
0.05449000
28648.80000000
43,150.10
0.05450000
17221.70000000
60,371.80
0.05451000
50564.20000000
110,936.00
0.05452000
77912.40000000
188,848.40
0.05453000
39671.20000000
228,519.60
0.05454000
3476.00000000
231,995.60
0.05455000
28648.80000000
260,644.40
0.05456000
18136.90000000
278,781.30
0.05457000
36257.70000000
315,039.00
0.05458000
20557.30000000
335,596.30
0.05459000
37811.10000000
373,407.40
0.05460000
15808.20000000
389,215.60
0.05461000
37806.90000000
427,022.50
0.05462000
1636.80000000
428,659.30
0.05463000
28648.80000000
457,308.10
0.05464000
27214.60000000
484,522.70
0.05465000
67910.40000000
552,433.10
|
||||||
| 2026-06-13 10:17:55 | 0.0544 | 0.0545 | 0.0000 | 0.055% | 665877007 | |
|
Bids (20 levels)
Price
Qty
Total
0.05443000
5540.10000000
5,540.10
0.05442000
5537.40000000
11,077.50
0.05441000
5542.30000000
16,619.80
0.05440000
7335.00000000
23,954.80
0.05439000
10993.70000000
34,948.50
0.05438000
14659.20000000
49,607.70
0.05437000
18854.60000000
68,462.30
0.05436000
16854.60000000
85,316.90
0.05435000
40993.70000000
126,310.60
0.05434000
67775.00000000
194,085.60
0.05433000
32855.90000000
226,941.50
0.05432000
31207.90000000
258,149.40
0.05431000
8992.40000000
267,141.80
0.05430000
30488.00000000
297,629.80
0.05429000
3477.90000000
301,107.70
0.05428000
43648.80000000
344,756.50
0.05427000
58285.10000000
403,041.60
0.05426000
107989.90000000
511,031.50
0.05425000
37078.90000000
548,110.40
0.05424000
45369.30000000
593,479.70
Asks (20 levels)
Price
Qty
Total
0.05446000
1636.80000000
1,636.80
0.05447000
6228.20000000
7,865.00
0.05448000
6636.30000000
14,501.30
0.05449000
28648.80000000
43,150.10
0.05450000
17221.70000000
60,371.80
0.05451000
50564.20000000
110,936.00
0.05452000
77912.40000000
188,848.40
0.05453000
39671.20000000
228,519.60
0.05454000
3476.00000000
231,995.60
0.05455000
28648.80000000
260,644.40
0.05456000
18136.90000000
278,781.30
0.05457000
36257.70000000
315,039.00
0.05458000
20557.30000000
335,596.30
0.05459000
37811.10000000
373,407.40
0.05460000
15808.20000000
389,215.60
0.05461000
37806.90000000
427,022.50
0.05462000
1636.80000000
428,659.30
0.05463000
28648.80000000
457,308.10
0.05464000
27214.60000000
484,522.70
0.05465000
67910.40000000
552,433.10
|
||||||
| 2026-06-13 10:17:54 | 0.0544 | 0.0545 | 0.0000 | 0.055% | 665877006 | |
|
Bids (20 levels)
Price
Qty
Total
0.05443000
5540.10000000
5,540.10
0.05442000
5537.40000000
11,077.50
0.05441000
5542.30000000
16,619.80
0.05440000
7335.00000000
23,954.80
0.05439000
8993.70000000
32,948.50
0.05438000
14659.20000000
47,607.70
0.05437000
18854.60000000
66,462.30
0.05436000
16854.60000000
83,316.90
0.05435000
40993.70000000
124,310.60
0.05434000
67775.00000000
192,085.60
0.05433000
32855.90000000
224,941.50
0.05432000
31207.90000000
256,149.40
0.05431000
8992.40000000
265,141.80
0.05430000
30488.00000000
295,629.80
0.05429000
3477.90000000
299,107.70
0.05428000
43648.80000000
342,756.50
0.05427000
58285.10000000
401,041.60
0.05426000
107989.90000000
509,031.50
0.05425000
37078.90000000
546,110.40
0.05424000
45369.30000000
591,479.70
Asks (20 levels)
Price
Qty
Total
0.05446000
1636.80000000
1,636.80
0.05447000
6228.20000000
7,865.00
0.05448000
6636.30000000
14,501.30
0.05449000
28648.80000000
43,150.10
0.05450000
17221.70000000
60,371.80
0.05451000
50564.20000000
110,936.00
0.05452000
77912.40000000
188,848.40
0.05453000
39671.20000000
228,519.60
0.05454000
3476.00000000
231,995.60
0.05455000
28648.80000000
260,644.40
0.05456000
18136.90000000
278,781.30
0.05457000
36257.70000000
315,039.00
0.05458000
20557.30000000
335,596.30
0.05459000
37811.10000000
373,407.40
0.05460000
15808.20000000
389,215.60
0.05461000
37806.90000000
427,022.50
0.05462000
1636.80000000
428,659.30
0.05463000
28648.80000000
457,308.10
0.05464000
27214.60000000
484,522.70
0.05465000
67910.40000000
552,433.10
|
||||||
| 2026-06-13 10:17:53 | 0.0544 | 0.0545 | 0.0000 | 0.055% | 665877001 | |
|
Bids (20 levels)
Price
Qty
Total
0.05443000
1636.80000000
1,636.80
0.05442000
5537.40000000
7,174.20
0.05441000
19420.20000000
26,594.40
0.05440000
7335.00000000
33,929.40
0.05439000
8993.70000000
42,923.10
0.05438000
14659.20000000
57,582.30
0.05437000
16854.60000000
74,436.90
0.05436000
16854.60000000
91,291.50
0.05435000
40993.70000000
132,285.20
0.05434000
67775.00000000
200,060.20
0.05433000
32855.90000000
232,916.10
0.05432000
31207.90000000
264,124.00
0.05431000
8992.40000000
273,116.40
0.05430000
30488.00000000
303,604.40
0.05429000
3477.90000000
307,082.30
0.05428000
43648.80000000
350,731.10
0.05427000
58285.10000000
409,016.20
0.05426000
107989.90000000
517,006.10
0.05425000
37078.90000000
554,085.00
0.05424000
45369.30000000
599,454.30
Asks (20 levels)
Price
Qty
Total
0.05446000
1636.80000000
1,636.80
0.05447000
6228.20000000
7,865.00
0.05448000
6636.30000000
14,501.30
0.05449000
28648.80000000
43,150.10
0.05450000
16854.60000000
60,004.70
0.05451000
50564.20000000
110,568.90
0.05452000
77912.40000000
188,481.30
0.05453000
39671.20000000
228,152.50
0.05454000
3476.00000000
231,628.50
0.05455000
28648.80000000
260,277.30
0.05456000
18136.90000000
278,414.20
0.05457000
36257.70000000
314,671.90
0.05458000
20557.30000000
335,229.20
0.05459000
37811.10000000
373,040.30
0.05460000
15808.20000000
388,848.50
0.05461000
37806.90000000
426,655.40
0.05462000
1636.80000000
428,292.20
0.05463000
28648.80000000
456,941.00
0.05464000
27214.60000000
484,155.60
0.05465000
67910.40000000
552,066.00
|
||||||
| 2026-06-13 10:17:52 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 665876922 | |
|
Bids (20 levels)
Price
Qty
Total
0.05442000
1636.80000000
1,636.80
0.05441000
5542.30000000
7,179.10
0.05440000
4729.90000000
11,909.00
0.05439000
4478.70000000
16,387.70
0.05438000
6706.70000000
23,094.40
0.05437000
33566.70000000
56,661.10
0.05436000
24463.50000000
81,124.60
0.05435000
24871.60000000
105,996.20
0.05434000
67775.00000000
173,771.20
0.05433000
4004.70000000
177,775.90
0.05432000
63207.90000000
240,983.80
0.05431000
8992.40000000
249,976.20
0.05430000
30488.00000000
280,464.20
0.05429000
3477.90000000
283,942.10
0.05428000
43648.80000000
327,590.90
0.05427000
49070.00000000
376,660.90
0.05426000
45489.90000000
422,150.80
0.05425000
37078.90000000
459,229.70
0.05424000
45369.30000000
504,599.00
0.05423000
65524.30000000
570,123.30
Asks (20 levels)
Price
Qty
Total
0.05444000
1636.80000000
1,636.80
0.05445000
4653.30000000
6,290.10
0.05446000
3106.10000000
9,396.20
0.05447000
73866.60000000
83,262.80
0.05448000
37061.30000000
120,324.10
0.05449000
36257.70000000
156,581.80
0.05450000
16854.60000000
173,436.40
0.05451000
50564.20000000
224,000.60
0.05452000
8978.20000000
232,978.80
0.05453000
48843.00000000
281,821.80
0.05454000
1636.80000000
283,458.60
0.05455000
28648.80000000
312,107.40
0.05456000
18136.90000000
330,244.30
0.05457000
36257.70000000
366,502.00
0.05458000
20557.30000000
387,059.30
0.05459000
37811.10000000
424,870.40
0.05460000
15808.20000000
440,678.60
0.05461000
37806.90000000
478,485.50
0.05462000
1636.80000000
480,122.30
0.05463000
28648.80000000
508,771.10
|
||||||
| 2026-06-13 10:17:51 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 665876812 | |
|
Bids (20 levels)
Price
Qty
Total
0.05436000
1636.80000000
1,636.80
0.05435000
7623.90000000
9,260.70
0.05434000
26463.50000000
35,724.20
0.05433000
9710.00000000
45,434.20
0.05432000
33207.90000000
78,642.10
0.05431000
24210.20000000
102,852.30
0.05430000
18693.80000000
121,546.10
0.05429000
33477.90000000
155,024.00
0.05428000
43648.80000000
198,672.80
0.05427000
49070.00000000
247,742.80
0.05426000
45489.90000000
293,232.70
0.05425000
37078.90000000
330,311.60
0.05424000
45369.30000000
375,680.90
0.05423000
65524.30000000
441,205.20
0.05422000
56512.30000000
497,717.50
0.05421000
18362.20000000
516,079.70
0.05420000
47290.20000000
563,369.90
0.05419000
3479.40000000
566,849.30
0.05418000
102221.10000000
669,070.40
0.05417000
20038.50000000
689,108.90
Asks (20 levels)
Price
Qty
Total
0.05438000
1636.80000000
1,636.80
0.05439000
6234.30000000
7,871.10
0.05440000
2739.80000000
10,610.90
0.05441000
4498.70000000
15,109.60
0.05442000
8652.20000000
23,761.80
0.05443000
39671.20000000
63,433.00
0.05444000
54248.60000000
117,681.60
0.05445000
81475.50000000
199,157.10
0.05446000
16854.60000000
216,011.70
0.05447000
43866.60000000
259,878.30
0.05448000
37061.30000000
296,939.60
0.05449000
36257.70000000
333,197.30
0.05450000
10814.10000000
344,011.40
0.05451000
35346.40000000
379,357.80
0.05452000
8978.20000000
388,336.00
0.05453000
48843.00000000
437,179.00
0.05454000
1636.80000000
438,815.80
0.05455000
28648.80000000
467,464.60
0.05456000
18136.90000000
485,601.50
0.05457000
36257.70000000
521,859.20
|
||||||
| 2026-06-13 10:17:47 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 665876810 | |
|
Bids (20 levels)
Price
Qty
Total
0.05436000
1636.80000000
1,636.80
0.05435000
7623.90000000
9,260.70
0.05434000
26463.50000000
35,724.20
0.05433000
9710.00000000
45,434.20
0.05432000
33207.90000000
78,642.10
0.05431000
24210.20000000
102,852.30
0.05430000
18693.80000000
121,546.10
0.05429000
33477.90000000
155,024.00
0.05428000
43648.80000000
198,672.80
0.05427000
49070.00000000
247,742.80
0.05426000
45489.90000000
293,232.70
0.05425000
37078.90000000
330,311.60
0.05424000
45369.30000000
375,680.90
0.05423000
65524.30000000
441,205.20
0.05422000
56512.30000000
497,717.50
0.05421000
18362.20000000
516,079.70
0.05420000
47290.20000000
563,369.90
0.05419000
3479.40000000
566,849.30
0.05418000
102221.10000000
669,070.40
0.05417000
20038.50000000
689,108.90
Asks (20 levels)
Price
Qty
Total
0.05438000
1636.80000000
1,636.80
0.05439000
6234.30000000
7,871.10
0.05440000
2739.80000000
10,610.90
0.05441000
4498.70000000
15,109.60
0.05442000
8652.20000000
23,761.80
0.05443000
39671.20000000
63,433.00
0.05444000
54248.60000000
117,681.60
0.05445000
81475.50000000
199,157.10
0.05446000
16854.60000000
216,011.70
0.05447000
43866.60000000
259,878.30
0.05448000
37061.30000000
296,939.60
0.05449000
36257.70000000
333,197.30
0.05450000
10814.10000000
344,011.40
0.05451000
35346.40000000
379,357.80
0.05452000
8978.20000000
388,336.00
0.05453000
48843.00000000
437,179.00
0.05454000
1636.80000000
438,815.80
0.05455000
28648.80000000
467,464.60
0.05456000
18136.90000000
485,601.50
0.05457000
36257.70000000
521,859.20
|
||||||
| 2026-06-13 10:17:46 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 665876809 | |
|
Bids (20 levels)
Price
Qty
Total
0.05436000
1636.80000000
1,636.80
0.05435000
7623.90000000
9,260.70
0.05434000
26463.50000000
35,724.20
0.05433000
9710.00000000
45,434.20
0.05432000
33207.90000000
78,642.10
0.05431000
24210.20000000
102,852.30
0.05430000
18693.80000000
121,546.10
0.05429000
33477.90000000
155,024.00
0.05428000
43648.80000000
198,672.80
0.05427000
49070.00000000
247,742.80
0.05426000
45489.90000000
293,232.70
0.05425000
37078.90000000
330,311.60
0.05424000
45369.30000000
375,680.90
0.05423000
65524.30000000
441,205.20
0.05422000
56512.30000000
497,717.50
0.05421000
18362.20000000
516,079.70
0.05420000
47290.20000000
563,369.90
0.05419000
3479.40000000
566,849.30
0.05418000
102221.10000000
669,070.40
0.05417000
20038.50000000
689,108.90
Asks (20 levels)
Price
Qty
Total
0.05438000
1636.80000000
1,636.80
0.05439000
6234.30000000
7,871.10
0.05440000
2739.80000000
10,610.90
0.05441000
4498.70000000
15,109.60
0.05442000
8652.20000000
23,761.80
0.05443000
39671.20000000
63,433.00
0.05444000
54248.60000000
117,681.60
0.05445000
81475.50000000
199,157.10
0.05446000
16854.60000000
216,011.70
0.05447000
43866.60000000
259,878.30
0.05448000
37061.30000000
296,939.60
0.05449000
36257.70000000
333,197.30
0.05450000
10814.10000000
344,011.40
0.05451000
35346.40000000
379,357.80
0.05452000
8978.20000000
388,336.00
0.05453000
48843.00000000
437,179.00
0.05454000
1636.80000000
438,815.80
0.05455000
28648.80000000
467,464.60
0.05456000
18136.90000000
485,601.50
0.05457000
36257.70000000
521,859.20
|
||||||
| 2026-06-13 10:17:43 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 665876807 | |
|
Bids (20 levels)
Price
Qty
Total
0.05436000
1636.80000000
1,636.80
0.05435000
7623.90000000
9,260.70
0.05434000
26463.50000000
35,724.20
0.05433000
9710.00000000
45,434.20
0.05432000
33207.90000000
78,642.10
0.05431000
24210.20000000
102,852.30
0.05430000
18693.80000000
121,546.10
0.05429000
33477.90000000
155,024.00
0.05428000
43648.80000000
198,672.80
0.05427000
49070.00000000
247,742.80
0.05426000
45489.90000000
293,232.70
0.05425000
37078.90000000
330,311.60
0.05424000
45369.30000000
375,680.90
0.05423000
65524.30000000
441,205.20
0.05422000
56512.30000000
497,717.50
0.05421000
18362.20000000
516,079.70
0.05420000
47290.20000000
563,369.90
0.05419000
3479.40000000
566,849.30
0.05418000
102221.10000000
669,070.40
0.05417000
20038.50000000
689,108.90
Asks (20 levels)
Price
Qty
Total
0.05438000
1636.80000000
1,636.80
0.05439000
6234.30000000
7,871.10
0.05440000
2739.80000000
10,610.90
0.05441000
4498.70000000
15,109.60
0.05442000
8652.20000000
23,761.80
0.05443000
39671.20000000
63,433.00
0.05444000
54248.60000000
117,681.60
0.05445000
81475.50000000
199,157.10
0.05446000
16854.60000000
216,011.70
0.05447000
43866.60000000
259,878.30
0.05448000
37061.30000000
296,939.60
0.05449000
36257.70000000
333,197.30
0.05450000
10814.10000000
344,011.40
0.05451000
35346.40000000
379,357.80
0.05452000
8978.20000000
388,336.00
0.05453000
48843.00000000
437,179.00
0.05454000
1636.80000000
438,815.80
0.05455000
28648.80000000
467,464.60
0.05456000
18136.90000000
485,601.50
0.05457000
36257.70000000
521,859.20
|
||||||
| 2026-06-13 10:17:41 | 0.0544 | 0.0544 | 0.0000 | 0.018% | 665876801 | |
|
Bids (20 levels)
Price
Qty
Total
0.05437000
1636.80000000
1,636.80
0.05436000
5366.20000000
7,003.00
0.05435000
7623.90000000
14,626.90
0.05434000
26463.50000000
41,090.40
0.05433000
9710.00000000
50,800.40
0.05432000
33207.90000000
84,008.30
0.05431000
24210.20000000
108,218.50
0.05430000
18693.80000000
126,912.30
0.05429000
33477.90000000
160,390.20
0.05428000
43648.80000000
204,039.00
0.05427000
49070.00000000
253,109.00
0.05426000
45489.90000000
298,598.90
0.05425000
37078.90000000
335,677.80
0.05424000
45369.30000000
381,047.10
0.05423000
65524.30000000
446,571.40
0.05422000
56512.30000000
503,083.70
0.05421000
18362.20000000
521,445.90
0.05420000
47290.20000000
568,736.10
0.05419000
3479.40000000
572,215.50
0.05418000
102221.10000000
674,436.60
Asks (20 levels)
Price
Qty
Total
0.05438000
1636.80000000
1,636.80
0.05439000
6234.30000000
7,871.10
0.05440000
2739.80000000
10,610.90
0.05441000
4498.70000000
15,109.60
0.05442000
5986.20000000
21,095.80
0.05443000
39671.20000000
60,767.00
0.05444000
54248.60000000
115,015.60
0.05445000
81475.50000000
196,491.10
0.05446000
16854.60000000
213,345.70
0.05447000
43866.60000000
257,212.30
0.05448000
37061.30000000
294,273.60
0.05449000
36257.70000000
330,531.30
0.05450000
10814.10000000
341,345.40
0.05451000
35346.40000000
376,691.80
0.05452000
8978.20000000
385,670.00
0.05453000
48843.00000000
434,513.00
0.05454000
1636.80000000
436,149.80
0.05455000
28648.80000000
464,798.60
0.05456000
18136.90000000
482,935.50
0.05457000
36257.70000000
519,193.20
|
||||||