SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-13 10:16:19 | 0.0544 | 0.0544 | 0.0000 | 0.055% | 665876381 | |
|
Bids (20 levels)
Price
Qty
Total
0.05437000
1636.80000000
1,636.80
0.05436000
6907.40000000
8,544.20
0.05435000
7594.70000000
16,138.90
0.05434000
15640.80000000
31,779.70
0.05433000
18854.60000000
50,634.30
0.05432000
33217.30000000
83,851.60
0.05431000
56417.70000000
140,269.30
0.05430000
1636.80000000
141,906.10
0.05429000
3477.90000000
145,384.00
0.05428000
43648.80000000
189,032.80
0.05427000
42526.30000000
231,559.10
0.05426000
45489.90000000
277,049.00
0.05425000
27507.20000000
304,556.20
0.05424000
45369.20000000
349,925.40
0.05423000
65524.30000000
415,449.70
0.05422000
128602.60000000
544,052.30
0.05421000
18362.20000000
562,414.50
0.05420000
47290.20000000
609,704.70
0.05419000
3479.40000000
613,184.10
0.05418000
39721.10000000
652,905.20
Asks (20 levels)
Price
Qty
Total
0.05440000
1636.80000000
1,636.80
0.05441000
6697.20000000
8,334.00
0.05442000
4765.60000000
13,099.60
0.05443000
31662.80000000
44,762.40
0.05444000
32831.70000000
77,594.10
0.05445000
51475.50000000
129,069.60
0.05446000
17221.90000000
146,291.50
0.05447000
58648.80000000
204,940.30
0.05448000
37061.30000000
242,001.60
0.05449000
51475.50000000
293,477.10
0.05450000
10814.10000000
304,291.20
0.05451000
35346.40000000
339,637.60
0.05452000
8978.20000000
348,615.80
0.05453000
48843.00000000
397,458.80
0.05454000
1636.80000000
399,095.60
0.05455000
28648.80000000
427,744.40
0.05456000
18136.90000000
445,881.30
0.05457000
36257.70000000
482,139.00
0.05458000
20557.30000000
502,696.30
0.05459000
37811.10000000
540,507.40
|
||||||
| 2026-06-13 10:16:18 | 0.0544 | 0.0544 | 0.0000 | 0.055% | 665876378 | |
|
Bids (20 levels)
Price
Qty
Total
0.05437000
1636.80000000
1,636.80
0.05436000
6907.40000000
8,544.20
0.05435000
7594.70000000
16,138.90
0.05434000
15640.80000000
31,779.70
0.05433000
18854.60000000
50,634.30
0.05432000
33217.30000000
83,851.60
0.05431000
56417.70000000
140,269.30
0.05430000
1636.80000000
141,906.10
0.05429000
3477.90000000
145,384.00
0.05428000
43648.80000000
189,032.80
0.05427000
42526.30000000
231,559.10
0.05426000
45489.90000000
277,049.00
0.05425000
27507.20000000
304,556.20
0.05424000
45369.20000000
349,925.40
0.05423000
65524.30000000
415,449.70
0.05422000
128602.60000000
544,052.30
0.05421000
18362.20000000
562,414.50
0.05420000
47290.20000000
609,704.70
0.05419000
5128.60000000
614,833.30
0.05418000
39721.10000000
654,554.40
Asks (20 levels)
Price
Qty
Total
0.05440000
1636.80000000
1,636.80
0.05441000
6697.20000000
8,334.00
0.05442000
4765.60000000
13,099.60
0.05443000
31662.80000000
44,762.40
0.05444000
8989.70000000
53,752.10
0.05445000
51475.50000000
105,227.60
0.05446000
17221.90000000
122,449.50
0.05447000
58648.80000000
181,098.30
0.05448000
37061.30000000
218,159.60
0.05449000
51475.50000000
269,635.10
0.05450000
10814.10000000
280,449.20
0.05451000
35346.40000000
315,795.60
0.05452000
8978.20000000
324,773.80
0.05453000
48843.00000000
373,616.80
0.05454000
1636.80000000
375,253.60
0.05455000
28648.80000000
403,902.40
0.05456000
18136.90000000
422,039.30
0.05457000
36257.70000000
458,297.00
0.05458000
20557.30000000
478,854.30
0.05459000
37811.10000000
516,665.40
|
||||||
| 2026-06-13 10:16:17 | 0.0544 | 0.0544 | 0.0000 | 0.055% | 665876375 | |
|
Bids (20 levels)
Price
Qty
Total
0.05437000
1636.80000000
1,636.80
0.05436000
3636.80000000
5,273.60
0.05435000
7594.70000000
12,868.30
0.05434000
15640.80000000
28,509.10
0.05433000
18854.60000000
47,363.70
0.05432000
33217.30000000
80,581.00
0.05431000
56417.70000000
136,998.70
0.05430000
1636.80000000
138,635.50
0.05429000
3477.90000000
142,113.40
0.05428000
43648.80000000
185,762.20
0.05427000
42526.30000000
228,288.50
0.05426000
45489.90000000
273,778.40
0.05425000
27507.20000000
301,285.60
0.05424000
45369.20000000
346,654.80
0.05423000
65524.30000000
412,179.10
0.05422000
128602.60000000
540,781.70
0.05421000
18362.20000000
559,143.90
0.05420000
47290.20000000
606,434.10
0.05419000
5128.60000000
611,562.70
0.05418000
39721.10000000
651,283.80
Asks (20 levels)
Price
Qty
Total
0.05440000
1636.80000000
1,636.80
0.05441000
6697.20000000
8,334.00
0.05442000
4765.60000000
13,099.60
0.05443000
4650.80000000
17,750.40
0.05444000
21876.30000000
39,626.70
0.05445000
51475.50000000
91,102.20
0.05446000
17221.90000000
108,324.10
0.05447000
58648.80000000
166,972.90
0.05448000
37061.30000000
204,034.20
0.05449000
51475.50000000
255,509.70
0.05450000
10814.10000000
266,323.80
0.05451000
35346.40000000
301,670.20
0.05452000
8978.20000000
310,648.40
0.05453000
48843.00000000
359,491.40
0.05454000
1636.80000000
361,128.20
0.05455000
28648.80000000
389,777.00
0.05456000
18136.90000000
407,913.90
0.05457000
36257.70000000
444,171.60
0.05458000
20557.30000000
464,728.90
0.05459000
37811.10000000
502,540.00
|
||||||
| 2026-06-13 10:16:16 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 665876328 | |
|
Bids (20 levels)
Price
Qty
Total
0.05439000
1636.80000000
1,636.80
0.05438000
5640.90000000
7,277.70
0.05437000
14659.20000000
21,936.90
0.05436000
33834.90000000
55,771.80
0.05435000
15595.40000000
71,367.20
0.05434000
14538.00000000
85,905.20
0.05433000
18854.60000000
104,759.80
0.05432000
33217.30000000
137,977.10
0.05431000
62292.50000000
200,269.60
0.05430000
1636.80000000
201,906.40
0.05429000
3477.90000000
205,384.30
0.05428000
43648.80000000
249,033.10
0.05427000
42526.30000000
291,559.40
0.05426000
45489.90000000
337,049.30
0.05425000
27507.20000000
364,556.50
0.05424000
45369.20000000
409,925.70
0.05423000
65524.30000000
475,450.00
0.05422000
128602.60000000
604,052.60
0.05421000
18362.20000000
622,414.80
0.05420000
47290.20000000
669,705.00
Asks (20 levels)
Price
Qty
Total
0.05441000
1636.80000000
1,636.80
0.05442000
10236.60000000
11,873.40
0.05443000
1636.80000000
13,510.20
0.05444000
10092.10000000
23,602.30
0.05445000
51475.50000000
75,077.80
0.05446000
46775.00000000
121,852.80
0.05447000
58648.80000000
180,501.60
0.05448000
37061.30000000
217,562.90
0.05449000
51475.50000000
269,038.40
0.05450000
10814.10000000
279,852.50
0.05451000
35346.40000000
315,198.90
0.05452000
8978.20000000
324,177.10
0.05453000
48843.00000000
373,020.10
0.05454000
1636.80000000
374,656.90
0.05455000
28648.80000000
403,305.70
0.05456000
18136.90000000
421,442.60
0.05457000
36257.70000000
457,700.30
0.05458000
20557.30000000
478,257.60
0.05459000
37811.10000000
516,068.70
0.05460000
15808.20000000
531,876.90
|
||||||
| 2026-06-13 10:16:15 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 665876326 | |
|
Bids (20 levels)
Price
Qty
Total
0.05439000
1636.80000000
1,636.80
0.05438000
5640.90000000
7,277.70
0.05437000
12659.20000000
19,936.90
0.05436000
33834.90000000
53,771.80
0.05435000
15595.40000000
69,367.20
0.05434000
14538.00000000
83,905.20
0.05433000
18854.60000000
102,759.80
0.05432000
33217.30000000
135,977.10
0.05431000
56417.70000000
192,394.80
0.05430000
1636.80000000
194,031.60
0.05429000
3477.90000000
197,509.50
0.05428000
43648.80000000
241,158.30
0.05427000
42526.30000000
283,684.60
0.05426000
45489.90000000
329,174.50
0.05425000
27507.20000000
356,681.70
0.05424000
45369.20000000
402,050.90
0.05423000
65524.30000000
467,575.20
0.05422000
128602.60000000
596,177.80
0.05421000
18362.20000000
614,540.00
0.05420000
47290.20000000
661,830.20
Asks (20 levels)
Price
Qty
Total
0.05441000
1636.80000000
1,636.80
0.05442000
10236.60000000
11,873.40
0.05443000
1636.80000000
13,510.20
0.05444000
10092.10000000
23,602.30
0.05445000
51475.50000000
75,077.80
0.05446000
46775.00000000
121,852.80
0.05447000
58648.80000000
180,501.60
0.05448000
37061.30000000
217,562.90
0.05449000
51475.50000000
269,038.40
0.05450000
10814.10000000
279,852.50
0.05451000
35346.40000000
315,198.90
0.05452000
8978.20000000
324,177.10
0.05453000
48843.00000000
373,020.10
0.05454000
1636.80000000
374,656.90
0.05455000
28648.80000000
403,305.70
0.05456000
18136.90000000
421,442.60
0.05457000
36257.70000000
457,700.30
0.05458000
20557.30000000
478,257.60
0.05459000
37811.10000000
516,068.70
0.05460000
15808.20000000
531,876.90
|
||||||
| 2026-06-13 10:16:14 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 665876317 | |
|
Bids (20 levels)
Price
Qty
Total
0.05439000
1636.80000000
1,636.80
0.05438000
5640.90000000
7,277.70
0.05437000
12659.20000000
19,936.90
0.05436000
31834.90000000
51,771.80
0.05435000
15595.40000000
67,367.20
0.05434000
14538.00000000
81,905.20
0.05433000
18854.60000000
100,759.80
0.05432000
33217.30000000
133,977.10
0.05431000
56417.70000000
190,394.80
0.05430000
1636.80000000
192,031.60
0.05429000
3477.90000000
195,509.50
0.05428000
43648.80000000
239,158.30
0.05427000
42526.30000000
281,684.60
0.05426000
45489.90000000
327,174.50
0.05425000
27507.20000000
354,681.70
0.05424000
45369.20000000
400,050.90
0.05423000
65524.30000000
465,575.20
0.05422000
128602.60000000
594,177.80
0.05421000
18362.20000000
612,540.00
0.05420000
47290.20000000
659,830.20
Asks (20 levels)
Price
Qty
Total
0.05441000
1636.80000000
1,636.80
0.05442000
10236.60000000
11,873.40
0.05443000
1636.80000000
13,510.20
0.05444000
10092.10000000
23,602.30
0.05445000
51475.50000000
75,077.80
0.05446000
46775.00000000
121,852.80
0.05447000
58648.80000000
180,501.60
0.05448000
37061.30000000
217,562.90
0.05449000
51475.50000000
269,038.40
0.05450000
10814.10000000
279,852.50
0.05451000
35346.40000000
315,198.90
0.05452000
8978.20000000
324,177.10
0.05453000
48843.00000000
373,020.10
0.05454000
1636.80000000
374,656.90
0.05455000
28648.80000000
403,305.70
0.05456000
18136.90000000
421,442.60
0.05457000
36257.70000000
457,700.30
0.05458000
20557.30000000
478,257.60
0.05459000
37811.10000000
516,068.70
0.05460000
15808.20000000
531,876.90
|
||||||
| 2026-06-13 10:16:13 | 0.0544 | 0.0544 | 0.0000 | 0.055% | 665876217 | |
|
Bids (20 levels)
Price
Qty
Total
0.05435000
1636.80000000
1,636.80
0.05434000
7630.90000000
9,267.70
0.05433000
18854.60000000
28,122.30
0.05432000
46532.90000000
74,655.20
0.05431000
24578.30000000
99,233.50
0.05430000
16854.60000000
116,088.10
0.05429000
3477.90000000
119,566.00
0.05428000
46636.80000000
166,202.80
0.05427000
42526.30000000
208,729.10
0.05426000
45489.90000000
254,219.00
0.05425000
27507.20000000
281,726.20
0.05424000
40416.30000000
322,142.50
0.05423000
65524.30000000
387,666.80
0.05422000
66102.60000000
453,769.40
0.05421000
18362.20000000
472,131.60
0.05420000
109790.20000000
581,921.80
0.05419000
3479.40000000
585,401.20
0.05418000
39721.10000000
625,122.30
0.05417000
20038.50000000
645,160.80
0.05416000
6678.70000000
651,839.50
Asks (20 levels)
Price
Qty
Total
0.05438000
6235.40000000
6,235.40
0.05439000
6431.70000000
12,667.10
0.05440000
5640.90000000
18,308.00
0.05441000
5636.20000000
23,944.20
0.05442000
20240.00000000
44,184.20
0.05443000
54889.00000000
99,073.20
0.05444000
24207.50000000
123,280.70
0.05445000
51475.50000000
174,756.20
0.05446000
16854.60000000
191,610.80
0.05447000
58648.80000000
250,259.60
0.05448000
21843.50000000
272,103.10
0.05449000
36257.70000000
308,360.80
0.05450000
10814.10000000
319,174.90
0.05451000
35346.40000000
354,521.30
0.05452000
8978.20000000
363,499.50
0.05453000
48843.00000000
412,342.50
0.05454000
1636.80000000
413,979.30
0.05455000
28648.80000000
442,628.10
0.05456000
18136.90000000
460,765.00
0.05457000
34620.90000000
495,385.90
|
||||||
| 2026-06-13 10:16:12 | 0.0544 | 0.0544 | 0.0000 | 0.055% | 665876213 | |
|
Bids (20 levels)
Price
Qty
Total
0.05435000
1636.80000000
1,636.80
0.05434000
7630.90000000
9,267.70
0.05433000
18854.60000000
28,122.30
0.05432000
46532.90000000
74,655.20
0.05431000
24578.30000000
99,233.50
0.05430000
16854.60000000
116,088.10
0.05429000
3477.90000000
119,566.00
0.05428000
46636.80000000
166,202.80
0.05427000
42526.30000000
208,729.10
0.05426000
45489.90000000
254,219.00
0.05425000
27507.20000000
281,726.20
0.05424000
40416.30000000
322,142.50
0.05423000
65524.30000000
387,666.80
0.05422000
66102.60000000
453,769.40
0.05421000
18362.20000000
472,131.60
0.05420000
109790.20000000
581,921.80
0.05419000
3479.40000000
585,401.20
0.05418000
39721.10000000
625,122.30
0.05417000
20038.50000000
645,160.80
0.05416000
6678.70000000
651,839.50
Asks (20 levels)
Price
Qty
Total
0.05438000
6235.40000000
6,235.40
0.05439000
6431.70000000
12,667.10
0.05440000
5640.90000000
18,308.00
0.05441000
5636.20000000
23,944.20
0.05442000
20240.00000000
44,184.20
0.05443000
54889.00000000
99,073.20
0.05444000
24207.50000000
123,280.70
0.05445000
51475.50000000
174,756.20
0.05446000
16854.60000000
191,610.80
0.05447000
67128.90000000
258,739.70
0.05448000
21843.50000000
280,583.20
0.05449000
36257.70000000
316,840.90
0.05450000
10814.10000000
327,655.00
0.05451000
35346.40000000
363,001.40
0.05452000
8978.20000000
371,979.60
0.05453000
48843.00000000
420,822.60
0.05454000
1636.80000000
422,459.40
0.05455000
28648.80000000
451,108.20
0.05456000
18136.90000000
469,245.10
0.05457000
34620.90000000
503,866.00
|
||||||
| 2026-06-13 10:16:11 | 0.0544 | 0.0544 | 0.0000 | 0.055% | 665876211 | |
|
Bids (20 levels)
Price
Qty
Total
0.05435000
1636.80000000
1,636.80
0.05434000
7630.90000000
9,267.70
0.05433000
18854.60000000
28,122.30
0.05432000
46532.90000000
74,655.20
0.05431000
24578.30000000
99,233.50
0.05430000
16854.60000000
116,088.10
0.05429000
3477.90000000
119,566.00
0.05428000
46636.80000000
166,202.80
0.05427000
42526.30000000
208,729.10
0.05426000
45489.90000000
254,219.00
0.05425000
27507.20000000
281,726.20
0.05424000
40416.30000000
322,142.50
0.05423000
65524.30000000
387,666.80
0.05422000
66102.60000000
453,769.40
0.05421000
18362.20000000
472,131.60
0.05420000
109790.20000000
581,921.80
0.05419000
3479.40000000
585,401.20
0.05418000
39721.10000000
625,122.30
0.05417000
20038.50000000
645,160.80
0.05416000
6678.70000000
651,839.50
Asks (20 levels)
Price
Qty
Total
0.05438000
6235.40000000
6,235.40
0.05439000
6431.70000000
12,667.10
0.05440000
5640.90000000
18,308.00
0.05441000
5636.20000000
23,944.20
0.05442000
19872.40000000
43,816.60
0.05443000
54889.00000000
98,705.60
0.05444000
24207.50000000
122,913.10
0.05445000
51475.50000000
174,388.60
0.05446000
16854.60000000
191,243.20
0.05447000
67128.90000000
258,372.10
0.05448000
21843.50000000
280,215.60
0.05449000
36257.70000000
316,473.30
0.05450000
10814.10000000
327,287.40
0.05451000
35346.40000000
362,633.80
0.05452000
8978.20000000
371,612.00
0.05453000
48843.00000000
420,455.00
0.05454000
1636.80000000
422,091.80
0.05455000
28648.80000000
450,740.60
0.05456000
18136.90000000
468,877.50
0.05457000
34620.90000000
503,498.40
|
||||||
| 2026-06-13 10:16:10 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 665876199 | |
|
Bids (20 levels)
Price
Qty
Total
0.05435000
1636.80000000
1,636.80
0.05434000
7630.90000000
9,267.70
0.05433000
18854.60000000
28,122.30
0.05432000
46532.90000000
74,655.20
0.05431000
24578.30000000
99,233.50
0.05430000
16854.60000000
116,088.10
0.05429000
3477.90000000
119,566.00
0.05428000
46636.80000000
166,202.80
0.05427000
42526.30000000
208,729.10
0.05426000
45489.90000000
254,219.00
0.05425000
27507.20000000
281,726.20
0.05424000
40416.30000000
322,142.50
0.05423000
65524.30000000
387,666.80
0.05422000
66102.60000000
453,769.40
0.05421000
18362.20000000
472,131.60
0.05420000
109790.20000000
581,921.80
0.05419000
3479.40000000
585,401.20
0.05418000
39721.10000000
625,122.30
0.05417000
20038.50000000
645,160.80
0.05416000
6678.70000000
651,839.50
Asks (20 levels)
Price
Qty
Total
0.05437000
1636.80000000
1,636.80
0.05438000
6235.40000000
7,872.20
0.05439000
6059.40000000
13,931.60
0.05440000
4856.30000000
18,787.90
0.05441000
5636.20000000
24,424.10
0.05442000
28578.10000000
53,002.20
0.05443000
54889.00000000
107,891.20
0.05444000
24575.10000000
132,466.30
0.05445000
51475.50000000
183,941.80
0.05446000
16854.60000000
200,796.40
0.05447000
67128.90000000
267,925.30
0.05448000
21843.50000000
289,768.80
0.05449000
36257.70000000
326,026.50
0.05450000
10814.10000000
336,840.60
0.05451000
35346.40000000
372,187.00
0.05452000
8978.20000000
381,165.20
0.05453000
48843.00000000
430,008.20
0.05454000
1636.80000000
431,645.00
0.05455000
28648.80000000
460,293.80
0.05456000
18136.90000000
478,430.70
|
||||||
| 2026-06-13 10:16:09 | 0.0544 | 0.0544 | 0.0000 | 0.055% | 665876189 | |
|
Bids (20 levels)
Price
Qty
Total
0.05435000
1636.80000000
1,636.80
0.05434000
7630.90000000
9,267.70
0.05433000
19957.60000000
29,225.30
0.05432000
40826.20000000
70,051.50
0.05431000
29182.00000000
99,233.50
0.05430000
16854.60000000
116,088.10
0.05429000
3477.90000000
119,566.00
0.05428000
46636.80000000
166,202.80
0.05427000
42526.30000000
208,729.10
0.05426000
45489.90000000
254,219.00
0.05425000
27507.20000000
281,726.20
0.05424000
40416.30000000
322,142.50
0.05423000
65524.30000000
387,666.80
0.05422000
66102.60000000
453,769.40
0.05421000
18362.20000000
472,131.60
0.05420000
109790.20000000
581,921.80
0.05419000
3479.40000000
585,401.20
0.05418000
39721.10000000
625,122.30
0.05417000
20038.50000000
645,160.80
0.05416000
6678.70000000
651,839.50
Asks (20 levels)
Price
Qty
Total
0.05438000
6235.40000000
6,235.40
0.05439000
4956.20000000
11,191.60
0.05440000
2739.80000000
13,931.40
0.05441000
5636.20000000
19,567.60
0.05442000
28578.10000000
48,145.70
0.05443000
54889.00000000
103,034.70
0.05444000
24575.10000000
127,609.80
0.05445000
51475.50000000
179,085.30
0.05446000
16854.60000000
195,939.90
0.05447000
67128.90000000
263,068.80
0.05448000
21843.50000000
284,912.30
0.05449000
36257.70000000
321,170.00
0.05450000
10814.10000000
331,984.10
0.05451000
35346.40000000
367,330.50
0.05452000
8978.20000000
376,308.70
0.05453000
48843.00000000
425,151.70
0.05454000
1636.80000000
426,788.50
0.05455000
28648.80000000
455,437.30
0.05456000
18136.90000000
473,574.20
0.05457000
34620.90000000
508,195.10
|
||||||
| 2026-06-13 10:16:08 | 0.0544 | 0.0544 | 0.0000 | 0.055% | 665876188 | |
|
Bids (20 levels)
Price
Qty
Total
0.05435000
1636.80000000
1,636.80
0.05434000
7630.90000000
9,267.70
0.05433000
19957.60000000
29,225.30
0.05432000
40826.20000000
70,051.50
0.05431000
29182.00000000
99,233.50
0.05430000
16854.60000000
116,088.10
0.05429000
3477.90000000
119,566.00
0.05428000
46636.80000000
166,202.80
0.05427000
42526.30000000
208,729.10
0.05426000
45489.90000000
254,219.00
0.05425000
27507.20000000
281,726.20
0.05424000
40416.30000000
322,142.50
0.05423000
65524.30000000
387,666.80
0.05422000
66102.60000000
453,769.40
0.05421000
18362.20000000
472,131.60
0.05420000
109790.20000000
581,921.80
0.05419000
3479.40000000
585,401.20
0.05418000
39721.10000000
625,122.30
0.05417000
20038.50000000
645,160.80
0.05416000
6678.70000000
651,839.50
Asks (20 levels)
Price
Qty
Total
0.05438000
6235.40000000
6,235.40
0.05439000
4956.20000000
11,191.60
0.05440000
2739.80000000
13,931.40
0.05441000
5636.20000000
19,567.60
0.05442000
28578.10000000
48,145.70
0.05443000
54889.00000000
103,034.70
0.05444000
24575.10000000
127,609.80
0.05445000
51475.50000000
179,085.30
0.05446000
16854.60000000
195,939.90
0.05447000
67128.90000000
263,068.80
0.05448000
21843.50000000
284,912.30
0.05449000
36257.70000000
321,170.00
0.05450000
10814.10000000
331,984.10
0.05451000
35346.40000000
367,330.50
0.05452000
8978.20000000
376,308.70
0.05453000
48843.00000000
425,151.70
0.05454000
1636.80000000
426,788.50
0.05455000
28648.80000000
455,437.30
0.05456000
18136.90000000
473,574.20
0.05457000
34620.90000000
508,195.10
|
||||||
| 2026-06-13 10:16:07 | 0.0544 | 0.0544 | 0.0000 | 0.055% | 665876181 | |
|
Bids (20 levels)
Price
Qty
Total
0.05435000
1636.80000000
1,636.80
0.05434000
7630.90000000
9,267.70
0.05433000
18854.60000000
28,122.30
0.05432000
34320.50000000
62,442.80
0.05431000
29182.00000000
91,624.80
0.05430000
16854.60000000
108,479.40
0.05429000
3477.90000000
111,957.30
0.05428000
46636.80000000
158,594.10
0.05427000
42526.30000000
201,120.40
0.05426000
45489.90000000
246,610.30
0.05425000
27507.20000000
274,117.50
0.05424000
40416.30000000
314,533.80
0.05423000
65524.30000000
380,058.10
0.05422000
66102.60000000
446,160.70
0.05421000
18362.20000000
464,522.90
0.05420000
109790.20000000
574,313.10
0.05419000
3479.40000000
577,792.50
0.05418000
39721.10000000
617,513.60
0.05417000
20038.50000000
637,552.10
0.05416000
6678.70000000
644,230.80
Asks (20 levels)
Price
Qty
Total
0.05438000
6235.40000000
6,235.40
0.05439000
6059.40000000
12,294.80
0.05440000
1636.80000000
13,931.60
0.05441000
5636.20000000
19,567.80
0.05442000
5635.60000000
25,203.40
0.05443000
54889.00000000
80,092.40
0.05444000
24207.50000000
104,299.90
0.05445000
51475.50000000
155,775.40
0.05446000
16854.60000000
172,630.00
0.05447000
67128.90000000
239,758.90
0.05448000
21843.50000000
261,602.40
0.05449000
36257.70000000
297,860.10
0.05450000
10814.10000000
308,674.20
0.05451000
35346.40000000
344,020.60
0.05452000
8978.20000000
352,998.80
0.05453000
48843.00000000
401,841.80
0.05454000
1636.80000000
403,478.60
0.05455000
28648.80000000
432,127.40
0.05456000
18136.90000000
450,264.30
0.05457000
34620.90000000
484,885.20
|
||||||
| 2026-06-13 10:16:05 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 665876136 | |
|
Bids (20 levels)
Price
Qty
Total
0.05436000
1636.80000000
1,636.80
0.05435000
3636.80000000
5,273.60
0.05434000
11245.70000000
16,519.30
0.05433000
24559.60000000
41,078.90
0.05432000
31217.30000000
72,296.20
0.05431000
24210.20000000
96,506.40
0.05430000
46854.60000000
143,361.00
0.05429000
3477.90000000
146,838.90
0.05428000
43648.80000000
190,487.70
0.05427000
42526.30000000
233,014.00
0.05426000
45489.90000000
278,503.90
0.05425000
27507.20000000
306,011.10
0.05424000
49636.60000000
355,647.70
0.05423000
65524.30000000
421,172.00
0.05422000
66102.60000000
487,274.60
0.05421000
18362.20000000
505,636.80
0.05420000
109790.20000000
615,427.00
0.05419000
3479.40000000
618,906.40
0.05418000
39721.10000000
658,627.50
0.05417000
20038.50000000
678,666.00
Asks (20 levels)
Price
Qty
Total
0.05438000
1636.80000000
1,636.80
0.05439000
9553.90000000
11,190.70
0.05440000
2739.80000000
13,930.50
0.05441000
4408.40000000
18,338.90
0.05442000
18987.80000000
37,326.70
0.05443000
54889.00000000
92,215.70
0.05444000
24207.50000000
116,423.20
0.05445000
51843.00000000
168,266.20
0.05446000
16854.60000000
185,120.80
0.05447000
67128.90000000
252,249.70
0.05448000
21843.50000000
274,093.20
0.05449000
36257.70000000
310,350.90
0.05450000
1636.80000000
311,987.70
0.05451000
35346.40000000
347,334.10
0.05452000
8978.20000000
356,312.30
0.05453000
48843.00000000
405,155.30
0.05454000
1636.80000000
406,792.10
0.05455000
28648.80000000
435,440.90
0.05456000
18136.90000000
453,577.80
0.05457000
34620.90000000
488,198.70
|
||||||
| 2026-06-13 10:16:04 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 665876133 | |
|
Bids (20 levels)
Price
Qty
Total
0.05436000
1636.80000000
1,636.80
0.05435000
3636.80000000
5,273.60
0.05434000
11245.70000000
16,519.30
0.05433000
24559.60000000
41,078.90
0.05432000
31217.30000000
72,296.20
0.05431000
24210.20000000
96,506.40
0.05430000
46854.60000000
143,361.00
0.05429000
3477.90000000
146,838.90
0.05428000
43648.80000000
190,487.70
0.05427000
42526.30000000
233,014.00
0.05426000
45489.90000000
278,503.90
0.05425000
27507.20000000
306,011.10
0.05424000
49636.60000000
355,647.70
0.05423000
65524.30000000
421,172.00
0.05422000
66102.60000000
487,274.60
0.05421000
18362.20000000
505,636.80
0.05420000
109790.20000000
615,427.00
0.05419000
3479.40000000
618,906.40
0.05418000
39721.10000000
658,627.50
0.05417000
20038.50000000
678,666.00
Asks (20 levels)
Price
Qty
Total
0.05438000
1636.80000000
1,636.80
0.05439000
9553.90000000
11,190.70
0.05440000
2739.80000000
13,930.50
0.05441000
4408.40000000
18,338.90
0.05442000
18987.80000000
37,326.70
0.05443000
54889.00000000
92,215.70
0.05444000
24207.50000000
116,423.20
0.05445000
51843.00000000
168,266.20
0.05446000
16854.60000000
185,120.80
0.05447000
67128.90000000
252,249.70
0.05448000
21843.50000000
274,093.20
0.05449000
36257.70000000
310,350.90
0.05450000
1636.80000000
311,987.70
0.05451000
35346.40000000
347,334.10
0.05452000
8978.20000000
356,312.30
0.05453000
48843.00000000
405,155.30
0.05454000
1636.80000000
406,792.10
0.05455000
28648.80000000
435,440.90
0.05456000
18136.90000000
453,577.80
0.05457000
34620.90000000
488,198.70
|
||||||
| 2026-06-13 10:16:03 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 665876070 | |
|
Bids (20 levels)
Price
Qty
Total
0.05437000
1636.80000000
1,636.80
0.05436000
18854.60000000
20,491.40
0.05435000
20325.00000000
40,816.40
0.05434000
14612.40000000
55,428.80
0.05433000
21456.60000000
76,885.40
0.05432000
76870.70000000
153,756.10
0.05431000
8992.40000000
162,748.50
0.05430000
58648.80000000
221,397.30
0.05429000
3477.90000000
224,875.20
0.05428000
43648.80000000
268,524.00
0.05427000
42526.30000000
311,050.30
0.05426000
45489.90000000
356,540.20
0.05425000
27507.20000000
384,047.40
0.05424000
49636.60000000
433,684.00
0.05423000
65524.30000000
499,208.30
0.05422000
66102.60000000
565,310.90
0.05421000
24190.00000000
589,500.90
0.05420000
109790.20000000
699,291.10
0.05419000
3479.40000000
702,770.50
0.05418000
41370.60000000
744,141.10
Asks (20 levels)
Price
Qty
Total
0.05439000
1636.80000000
1,636.80
0.05440000
6233.50000000
7,870.30
0.05441000
4408.40000000
12,278.70
0.05442000
5754.60000000
18,033.30
0.05443000
16633.40000000
34,666.70
0.05444000
8989.70000000
43,656.40
0.05445000
44234.10000000
87,890.50
0.05446000
65569.60000000
153,460.10
0.05447000
67128.90000000
220,589.00
0.05448000
29452.40000000
250,041.40
0.05449000
36257.70000000
286,299.10
0.05450000
16854.60000000
303,153.70
0.05451000
50564.20000000
353,717.90
0.05452000
8978.20000000
362,696.10
0.05453000
48843.00000000
411,539.10
0.05454000
1636.80000000
413,175.90
0.05455000
28648.80000000
441,824.70
0.05456000
18136.90000000
459,961.60
0.05457000
34620.90000000
494,582.50
0.05458000
12659.20000000
507,241.70
|
||||||
| 2026-06-13 10:16:02 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 665876068 | |
|
Bids (20 levels)
Price
Qty
Total
0.05437000
1636.80000000
1,636.80
0.05436000
18854.60000000
20,491.40
0.05435000
20325.00000000
40,816.40
0.05434000
14612.40000000
55,428.80
0.05433000
21456.60000000
76,885.40
0.05432000
76870.70000000
153,756.10
0.05431000
8992.40000000
162,748.50
0.05430000
58648.80000000
221,397.30
0.05429000
3477.90000000
224,875.20
0.05428000
43648.80000000
268,524.00
0.05427000
42526.30000000
311,050.30
0.05426000
45489.90000000
356,540.20
0.05425000
27507.20000000
384,047.40
0.05424000
49636.60000000
433,684.00
0.05423000
65524.30000000
499,208.30
0.05422000
66102.60000000
565,310.90
0.05421000
24190.00000000
589,500.90
0.05420000
109790.20000000
699,291.10
0.05419000
3479.40000000
702,770.50
0.05418000
41370.60000000
744,141.10
Asks (20 levels)
Price
Qty
Total
0.05439000
1636.80000000
1,636.80
0.05440000
6233.50000000
7,870.30
0.05441000
4408.40000000
12,278.70
0.05442000
5754.60000000
18,033.30
0.05443000
16633.40000000
34,666.70
0.05444000
8989.70000000
43,656.40
0.05445000
43866.60000000
87,523.00
0.05446000
65569.60000000
153,092.60
0.05447000
67496.20000000
220,588.80
0.05448000
29452.40000000
250,041.20
0.05449000
36257.70000000
286,298.90
0.05450000
16854.60000000
303,153.50
0.05451000
50564.20000000
353,717.70
0.05452000
8978.20000000
362,695.90
0.05453000
48843.00000000
411,538.90
0.05454000
1636.80000000
413,175.70
0.05455000
28648.80000000
441,824.50
0.05456000
18136.90000000
459,961.40
0.05457000
34620.90000000
494,582.30
0.05458000
12659.20000000
507,241.50
|
||||||
| 2026-06-13 10:16:01 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 665876063 | |
|
Bids (20 levels)
Price
Qty
Total
0.05437000
1636.80000000
1,636.80
0.05436000
18854.60000000
20,491.40
0.05435000
18325.00000000
38,816.40
0.05434000
14612.40000000
53,428.80
0.05433000
16854.60000000
70,283.40
0.05432000
76870.70000000
147,154.10
0.05431000
8992.40000000
156,146.50
0.05430000
58648.80000000
214,795.30
0.05429000
3477.90000000
218,273.20
0.05428000
43648.80000000
261,922.00
0.05427000
42526.30000000
304,448.30
0.05426000
45489.90000000
349,938.20
0.05425000
27507.20000000
377,445.40
0.05424000
49636.60000000
427,082.00
0.05423000
65524.30000000
492,606.30
0.05422000
66102.60000000
558,708.90
0.05421000
24190.00000000
582,898.90
0.05420000
109790.20000000
692,689.10
0.05419000
3479.40000000
696,168.50
0.05418000
41370.60000000
737,539.10
Asks (20 levels)
Price
Qty
Total
0.05439000
1636.80000000
1,636.80
0.05440000
6233.50000000
7,870.30
0.05441000
4408.40000000
12,278.70
0.05442000
5754.60000000
18,033.30
0.05443000
16633.40000000
34,666.70
0.05444000
8989.70000000
43,656.40
0.05445000
43866.60000000
87,523.00
0.05446000
65569.60000000
153,092.60
0.05447000
67496.20000000
220,588.80
0.05448000
29452.40000000
250,041.20
0.05449000
36257.70000000
286,298.90
0.05450000
16854.60000000
303,153.50
0.05451000
50564.20000000
353,717.70
0.05452000
8978.20000000
362,695.90
0.05453000
48843.00000000
411,538.90
0.05454000
1636.80000000
413,175.70
0.05455000
28648.80000000
441,824.50
0.05456000
18136.90000000
459,961.40
0.05457000
34620.90000000
494,582.30
0.05458000
12659.20000000
507,241.50
|
||||||
| 2026-06-13 10:16:00 | 0.0544 | 0.0544 | 0.0000 | 0.018% | 665875997 | |
|
Bids (20 levels)
Price
Qty
Total
0.05439000
1636.80000000
1,636.80
0.05438000
3636.80000000
5,273.60
0.05437000
37485.90000000
42,759.50
0.05436000
19957.00000000
62,716.50
0.05435000
29178.80000000
91,895.30
0.05434000
5003.50000000
96,898.80
0.05433000
16854.60000000
113,753.40
0.05432000
120503.10000000
234,256.50
0.05431000
8992.40000000
243,248.90
0.05430000
28648.80000000
271,897.70
0.05429000
3477.90000000
275,375.60
0.05428000
43648.80000000
319,024.40
0.05427000
42526.30000000
361,550.70
0.05426000
54705.60000000
416,256.30
0.05425000
27507.20000000
443,763.50
0.05424000
49636.60000000
493,400.10
0.05423000
129672.30000000
623,072.40
0.05422000
66102.60000000
689,175.00
0.05421000
69679.50000000
758,854.50
0.05420000
47290.20000000
806,144.70
Asks (20 levels)
Price
Qty
Total
0.05440000
1636.80000000
1,636.80
0.05441000
6232.70000000
7,869.50
0.05442000
1636.80000000
9,506.30
0.05443000
6713.40000000
16,219.70
0.05444000
4915.50000000
21,135.20
0.05445000
4923.50000000
26,058.70
0.05446000
40680.60000000
66,739.30
0.05447000
37496.20000000
104,235.50
0.05448000
29452.40000000
133,687.90
0.05449000
36257.70000000
169,945.60
0.05450000
46854.60000000
216,800.20
0.05451000
50564.20000000
267,364.40
0.05452000
24196.00000000
291,560.40
0.05453000
48843.00000000
340,403.40
0.05454000
1636.80000000
342,040.20
0.05455000
28648.80000000
370,689.00
0.05456000
18136.90000000
388,825.90
0.05457000
34620.90000000
423,446.80
0.05458000
12659.20000000
436,106.00
0.05459000
37811.10000000
473,917.10
|
||||||
| 2026-06-13 10:15:59 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 665875993 | |
|
Bids (20 levels)
Price
Qty
Total
0.05439000
1636.80000000
1,636.80
0.05438000
3636.80000000
5,273.60
0.05437000
37485.90000000
42,759.50
0.05436000
19957.00000000
62,716.50
0.05435000
29178.80000000
91,895.30
0.05434000
5003.50000000
96,898.80
0.05433000
16854.60000000
113,753.40
0.05432000
120503.10000000
234,256.50
0.05431000
8992.40000000
243,248.90
0.05430000
28648.80000000
271,897.70
0.05429000
3477.90000000
275,375.60
0.05428000
43648.80000000
319,024.40
0.05427000
42526.30000000
361,550.70
0.05426000
54705.60000000
416,256.30
0.05425000
27507.20000000
443,763.50
0.05424000
49636.60000000
493,400.10
0.05423000
129672.30000000
623,072.40
0.05422000
66102.60000000
689,175.00
0.05421000
69679.50000000
758,854.50
0.05420000
47290.20000000
806,144.70
Asks (20 levels)
Price
Qty
Total
0.05441000
6232.70000000
6,232.70
0.05442000
1636.80000000
7,869.50
0.05443000
6713.40000000
14,582.90
0.05444000
4915.50000000
19,498.40
0.05445000
4923.50000000
24,421.90
0.05446000
40680.60000000
65,102.50
0.05447000
37496.20000000
102,598.70
0.05448000
29452.40000000
132,051.10
0.05449000
36257.70000000
168,308.80
0.05450000
46854.60000000
215,163.40
0.05451000
50564.20000000
265,727.60
0.05452000
24196.00000000
289,923.60
0.05453000
48843.00000000
338,766.60
0.05454000
1636.80000000
340,403.40
0.05455000
28648.80000000
369,052.20
0.05456000
18136.90000000
387,189.10
0.05457000
34620.90000000
421,810.00
0.05458000
12659.20000000
434,469.20
0.05459000
37811.10000000
472,280.30
0.05460000
15808.20000000
488,088.50
|
||||||
| 2026-06-13 10:15:58 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 665875992 | |
|
Bids (20 levels)
Price
Qty
Total
0.05439000
1636.80000000
1,636.80
0.05438000
3636.80000000
5,273.60
0.05437000
37485.90000000
42,759.50
0.05436000
19957.00000000
62,716.50
0.05435000
29178.80000000
91,895.30
0.05434000
5003.50000000
96,898.80
0.05433000
16854.60000000
113,753.40
0.05432000
120503.10000000
234,256.50
0.05431000
8992.40000000
243,248.90
0.05430000
28648.80000000
271,897.70
0.05429000
3477.90000000
275,375.60
0.05428000
43648.80000000
319,024.40
0.05427000
42526.30000000
361,550.70
0.05426000
54705.60000000
416,256.30
0.05425000
27507.20000000
443,763.50
0.05424000
49636.60000000
493,400.10
0.05423000
129672.30000000
623,072.40
0.05422000
66102.60000000
689,175.00
0.05421000
69679.50000000
758,854.50
0.05420000
47290.20000000
806,144.70
Asks (20 levels)
Price
Qty
Total
0.05441000
6232.70000000
6,232.70
0.05442000
1636.80000000
7,869.50
0.05443000
6713.40000000
14,582.90
0.05444000
4915.50000000
19,498.40
0.05445000
4923.50000000
24,421.90
0.05446000
40680.60000000
65,102.50
0.05447000
37496.20000000
102,598.70
0.05448000
29452.40000000
132,051.10
0.05449000
36257.70000000
168,308.80
0.05450000
46854.60000000
215,163.40
0.05451000
50564.20000000
265,727.60
0.05452000
24196.00000000
289,923.60
0.05453000
48843.00000000
338,766.60
0.05454000
1636.80000000
340,403.40
0.05455000
28648.80000000
369,052.20
0.05456000
18136.90000000
387,189.10
0.05457000
34620.90000000
421,810.00
0.05458000
12659.20000000
434,469.20
0.05459000
37811.10000000
472,280.30
0.05460000
15808.20000000
488,088.50
|
||||||
| 2026-06-13 10:15:57 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 665875987 | |
|
Bids (20 levels)
Price
Qty
Total
0.05439000
1636.80000000
1,636.80
0.05438000
3636.80000000
5,273.60
0.05437000
37485.90000000
42,759.50
0.05436000
19957.00000000
62,716.50
0.05435000
29178.80000000
91,895.30
0.05434000
5003.50000000
96,898.80
0.05433000
1636.80000000
98,535.60
0.05432000
120503.10000000
219,038.70
0.05431000
8992.40000000
228,031.10
0.05430000
28648.80000000
256,679.90
0.05429000
3477.90000000
260,157.80
0.05428000
43648.80000000
303,806.60
0.05427000
42526.30000000
346,332.90
0.05426000
54705.60000000
401,038.50
0.05425000
27507.20000000
428,545.70
0.05424000
49636.60000000
478,182.30
0.05423000
129672.30000000
607,854.60
0.05422000
66102.60000000
673,957.20
0.05421000
69679.50000000
743,636.70
0.05420000
47290.20000000
790,926.90
Asks (20 levels)
Price
Qty
Total
0.05441000
6232.70000000
6,232.70
0.05442000
1636.80000000
7,869.50
0.05443000
6713.40000000
14,582.90
0.05444000
4915.50000000
19,498.40
0.05445000
4923.50000000
24,421.90
0.05446000
25462.80000000
49,884.70
0.05447000
37496.20000000
87,380.90
0.05448000
29452.40000000
116,833.30
0.05449000
28648.80000000
145,482.10
0.05450000
46854.60000000
192,336.70
0.05451000
50564.20000000
242,900.90
0.05452000
24196.00000000
267,096.90
0.05453000
64060.80000000
331,157.70
0.05454000
1636.80000000
332,794.50
0.05455000
28648.80000000
361,443.30
0.05456000
18136.90000000
379,580.20
0.05457000
34620.90000000
414,201.10
0.05458000
12659.20000000
426,860.30
0.05459000
37811.10000000
464,671.40
0.05460000
15808.20000000
480,479.60
|
||||||
| 2026-06-13 10:15:56 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 665875972 | |
|
Bids (20 levels)
Price
Qty
Total
0.05439000
1636.80000000
1,636.80
0.05438000
18854.60000000
20,491.40
0.05437000
38588.10000000
59,079.50
0.05436000
18854.60000000
77,934.10
0.05435000
29178.80000000
107,112.90
0.05434000
6840.70000000
113,953.60
0.05433000
1636.80000000
115,590.40
0.05432000
126377.90000000
241,968.30
0.05431000
8992.40000000
250,960.70
0.05430000
28648.80000000
279,609.50
0.05429000
3477.90000000
283,087.40
0.05428000
43648.80000000
326,736.20
0.05427000
42526.30000000
369,262.50
0.05426000
54705.60000000
423,968.10
0.05425000
27507.20000000
451,475.30
0.05424000
49636.60000000
501,111.90
0.05423000
129672.30000000
630,784.20
0.05422000
66102.60000000
696,886.80
0.05421000
69679.50000000
766,566.30
0.05420000
47290.20000000
813,856.50
Asks (20 levels)
Price
Qty
Total
0.05441000
6232.70000000
6,232.70
0.05442000
1636.80000000
7,869.50
0.05443000
5611.00000000
13,480.50
0.05444000
6017.70000000
19,498.20
0.05445000
4923.50000000
24,421.70
0.05446000
5299.20000000
29,720.90
0.05447000
56806.10000000
86,527.00
0.05448000
29452.40000000
115,979.40
0.05449000
28648.80000000
144,628.20
0.05450000
46854.60000000
191,482.80
0.05451000
50564.20000000
242,047.00
0.05452000
24196.00000000
266,243.00
0.05453000
64060.80000000
330,303.80
0.05454000
1636.80000000
331,940.60
0.05455000
28648.80000000
360,589.40
0.05456000
18136.90000000
378,726.30
0.05457000
34620.90000000
413,347.20
0.05458000
12659.20000000
426,006.40
0.05459000
37811.10000000
463,817.50
0.05460000
15808.20000000
479,625.70
|
||||||
| 2026-06-13 10:15:55 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 665875969 | |
|
Bids (20 levels)
Price
Qty
Total
0.05439000
1636.80000000
1,636.80
0.05438000
18854.60000000
20,491.40
0.05437000
38588.10000000
59,079.50
0.05436000
18854.60000000
77,934.10
0.05435000
24578.00000000
102,512.10
0.05434000
11442.30000000
113,954.40
0.05433000
1636.80000000
115,591.20
0.05432000
120503.10000000
236,094.30
0.05431000
8992.40000000
245,086.70
0.05430000
28648.80000000
273,735.50
0.05429000
3477.90000000
277,213.40
0.05428000
43648.80000000
320,862.20
0.05427000
42526.30000000
363,388.50
0.05426000
54705.60000000
418,094.10
0.05425000
27507.20000000
445,601.30
0.05424000
49636.60000000
495,237.90
0.05423000
129672.30000000
624,910.20
0.05422000
66102.60000000
691,012.80
0.05421000
69679.50000000
760,692.30
0.05420000
47290.20000000
807,982.50
Asks (20 levels)
Price
Qty
Total
0.05441000
6232.70000000
6,232.70
0.05442000
1636.80000000
7,869.50
0.05443000
5611.00000000
13,480.50
0.05444000
6017.70000000
19,498.20
0.05445000
4923.50000000
24,421.70
0.05446000
5299.20000000
29,720.90
0.05447000
56806.10000000
86,527.00
0.05448000
29452.40000000
115,979.40
0.05449000
28648.80000000
144,628.20
0.05450000
46854.60000000
191,482.80
0.05451000
50564.20000000
242,047.00
0.05452000
24196.00000000
266,243.00
0.05453000
64060.80000000
330,303.80
0.05454000
1636.80000000
331,940.60
0.05455000
28648.80000000
360,589.40
0.05456000
18136.90000000
378,726.30
0.05457000
34620.90000000
413,347.20
0.05458000
12659.20000000
426,006.40
0.05459000
37811.10000000
463,817.50
0.05460000
15808.20000000
479,625.70
|
||||||
| 2026-06-13 10:15:53 | 0.0544 | 0.0544 | 0.0000 | 0.018% | 665875955 | |
|
Bids (20 levels)
Price
Qty
Total
0.05440000
1636.80000000
1,636.80
0.05439000
3636.80000000
5,273.60
0.05438000
18854.60000000
24,128.20
0.05437000
38588.10000000
62,716.30
0.05436000
18854.60000000
81,570.90
0.05435000
24578.00000000
106,148.90
0.05434000
6840.70000000
112,989.60
0.05433000
1636.80000000
114,626.40
0.05432000
120503.10000000
235,129.50
0.05431000
8992.40000000
244,121.90
0.05430000
28648.80000000
272,770.70
0.05429000
3477.90000000
276,248.60
0.05428000
43648.80000000
319,897.40
0.05427000
42526.30000000
362,423.70
0.05426000
54705.60000000
417,129.30
0.05425000
27507.20000000
444,636.50
0.05424000
49636.60000000
494,273.10
0.05423000
129672.30000000
623,945.40
0.05422000
66102.60000000
690,048.00
0.05421000
69679.50000000
759,727.50
Asks (20 levels)
Price
Qty
Total
0.05441000
1636.80000000
1,636.80
0.05442000
6231.90000000
7,868.70
0.05443000
1636.80000000
9,505.50
0.05444000
6017.70000000
15,523.20
0.05445000
4923.50000000
20,446.70
0.05446000
5299.20000000
25,745.90
0.05447000
56806.10000000
82,552.00
0.05448000
27614.90000000
110,166.90
0.05449000
28648.80000000
138,815.70
0.05450000
46854.60000000
185,670.30
0.05451000
50564.20000000
236,234.50
0.05452000
24196.00000000
260,430.50
0.05453000
54889.00000000
315,319.50
0.05454000
1636.80000000
316,956.30
0.05455000
28648.80000000
345,605.10
0.05456000
19971.50000000
365,576.60
0.05457000
34620.90000000
400,197.50
0.05458000
12659.20000000
412,856.70
0.05459000
37811.10000000
450,667.80
0.05460000
15808.20000000
466,476.00
|
||||||
| 2026-06-13 10:15:52 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 665875933 | |
|
Bids (20 levels)
Price
Qty
Total
0.05441000
1636.80000000
1,636.80
0.05440000
4430.90000000
6,067.70
0.05439000
6468.30000000
12,536.00
0.05438000
23939.50000000
36,475.50
0.05437000
42084.70000000
78,560.20
0.05436000
18854.60000000
97,414.80
0.05435000
24578.00000000
121,992.80
0.05434000
6840.70000000
128,833.50
0.05433000
1636.80000000
130,470.30
0.05432000
120503.10000000
250,973.40
0.05431000
8992.40000000
259,965.80
0.05430000
28648.80000000
288,614.60
0.05429000
3477.90000000
292,092.50
0.05428000
43648.80000000
335,741.30
0.05427000
42526.30000000
378,267.60
0.05426000
54705.60000000
432,973.20
0.05425000
27507.20000000
460,480.40
0.05424000
49636.60000000
510,117.00
0.05423000
129672.30000000
639,789.30
0.05422000
66102.60000000
705,891.90
Asks (20 levels)
Price
Qty
Total
0.05443000
6231.00000000
6,231.00
0.05444000
1636.80000000
7,867.80
0.05445000
6025.50000000
13,893.30
0.05446000
5299.20000000
19,192.50
0.05447000
56438.80000000
75,631.30
0.05448000
27614.90000000
103,246.20
0.05449000
28648.80000000
131,895.00
0.05450000
46854.60000000
178,749.60
0.05451000
50564.20000000
229,313.80
0.05452000
24196.00000000
253,509.80
0.05453000
54889.00000000
308,398.80
0.05454000
1636.80000000
310,035.60
0.05455000
28648.80000000
338,684.40
0.05456000
19971.50000000
358,655.90
0.05457000
34620.90000000
393,276.80
0.05458000
12659.20000000
405,936.00
0.05459000
37811.10000000
443,747.10
0.05460000
15808.20000000
459,555.30
0.05461000
37807.20000000
497,362.50
0.05462000
1636.80000000
498,999.30
|
||||||
| 2026-06-13 10:15:51 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 665875930 | |
|
Bids (20 levels)
Price
Qty
Total
0.05441000
1636.80000000
1,636.80
0.05440000
4430.90000000
6,067.70
0.05439000
4468.30000000
10,536.00
0.05438000
23939.50000000
34,475.50
0.05437000
42084.70000000
76,560.20
0.05436000
18854.60000000
95,414.80
0.05435000
24578.00000000
119,992.80
0.05434000
6840.70000000
126,833.50
0.05433000
1636.80000000
128,470.30
0.05432000
120503.10000000
248,973.40
0.05431000
8992.40000000
257,965.80
0.05430000
28648.80000000
286,614.60
0.05429000
3477.90000000
290,092.50
0.05428000
43648.80000000
333,741.30
0.05427000
42526.30000000
376,267.60
0.05426000
54705.60000000
430,973.20
0.05425000
27507.20000000
458,480.40
0.05424000
49636.60000000
508,117.00
0.05423000
129672.30000000
637,789.30
0.05422000
66102.60000000
703,891.90
Asks (20 levels)
Price
Qty
Total
0.05443000
6231.00000000
6,231.00
0.05444000
1636.80000000
7,867.80
0.05445000
6025.50000000
13,893.30
0.05446000
5299.20000000
19,192.50
0.05447000
56438.80000000
75,631.30
0.05448000
27614.90000000
103,246.20
0.05449000
29015.90000000
132,262.10
0.05450000
46854.60000000
179,116.70
0.05451000
50564.20000000
229,680.90
0.05452000
24196.00000000
253,876.90
0.05453000
54889.00000000
308,765.90
0.05454000
1636.80000000
310,402.70
0.05455000
28648.80000000
339,051.50
0.05456000
19971.50000000
359,023.00
0.05457000
34620.90000000
393,643.90
0.05458000
12659.20000000
406,303.10
0.05459000
37811.10000000
444,114.20
0.05460000
15808.20000000
459,922.40
0.05461000
37807.20000000
497,729.60
0.05462000
1636.80000000
499,366.40
|
||||||
| 2026-06-13 10:15:49 | 0.0544 | 0.0544 | 0.0000 | 0.055% | 665875922 | |
|
Bids (20 levels)
Price
Qty
Total
0.05440000
1636.80000000
1,636.80
0.05439000
4468.30000000
6,105.10
0.05438000
23939.50000000
30,044.60
0.05437000
37485.90000000
67,530.50
0.05436000
23454.40000000
90,984.90
0.05435000
24578.00000000
115,562.90
0.05434000
6840.70000000
122,403.60
0.05433000
1636.80000000
124,040.40
0.05432000
120503.10000000
244,543.50
0.05431000
8992.40000000
253,535.90
0.05430000
28648.80000000
282,184.70
0.05429000
3477.90000000
285,662.60
0.05428000
43648.80000000
329,311.40
0.05427000
42526.30000000
371,837.70
0.05426000
54705.60000000
426,543.30
0.05425000
27507.20000000
454,050.50
0.05424000
49636.60000000
503,687.10
0.05423000
129672.30000000
633,359.40
0.05422000
66102.60000000
699,462.00
0.05421000
69679.50000000
769,141.50
Asks (20 levels)
Price
Qty
Total
0.05443000
6231.00000000
6,231.00
0.05444000
1636.80000000
7,867.80
0.05445000
6025.50000000
13,893.30
0.05446000
5299.20000000
19,192.50
0.05447000
56438.80000000
75,631.30
0.05448000
27614.90000000
103,246.20
0.05449000
29015.90000000
132,262.10
0.05450000
46854.60000000
179,116.70
0.05451000
50564.20000000
229,680.90
0.05452000
24196.00000000
253,876.90
0.05453000
54889.00000000
308,765.90
0.05454000
1636.80000000
310,402.70
0.05455000
28648.80000000
339,051.50
0.05456000
19971.50000000
359,023.00
0.05457000
34620.90000000
393,643.90
0.05458000
12659.20000000
406,303.10
0.05459000
37811.10000000
444,114.20
0.05460000
15808.20000000
459,922.40
0.05461000
37807.20000000
497,729.60
0.05462000
1636.80000000
499,366.40
|
||||||
| 2026-06-13 10:15:48 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 665875909 | |
|
Bids (20 levels)
Price
Qty
Total
0.05440000
1636.80000000
1,636.80
0.05439000
4468.30000000
6,105.10
0.05438000
22837.50000000
28,942.60
0.05437000
38588.10000000
67,530.70
0.05436000
23454.40000000
90,985.10
0.05435000
24578.00000000
115,563.10
0.05434000
6840.70000000
122,403.80
0.05433000
1636.80000000
124,040.60
0.05432000
120503.10000000
244,543.70
0.05431000
8992.40000000
253,536.10
0.05430000
28648.80000000
282,184.90
0.05429000
3477.90000000
285,662.80
0.05428000
43648.80000000
329,311.60
0.05427000
42526.30000000
371,837.90
0.05426000
54705.60000000
426,543.50
0.05425000
27507.20000000
454,050.70
0.05424000
49636.60000000
503,687.30
0.05423000
129672.30000000
633,359.60
0.05422000
66102.60000000
699,462.20
0.05421000
69679.50000000
769,141.70
Asks (20 levels)
Price
Qty
Total
0.05442000
1636.80000000
1,636.80
0.05443000
9642.70000000
11,279.50
0.05444000
2739.00000000
14,018.50
0.05445000
4923.50000000
18,942.00
0.05446000
5299.20000000
24,241.20
0.05447000
56438.80000000
80,680.00
0.05448000
27614.90000000
108,294.90
0.05449000
29015.90000000
137,310.80
0.05450000
46854.60000000
184,165.40
0.05451000
50564.20000000
234,729.60
0.05452000
24196.00000000
258,925.60
0.05453000
54889.00000000
313,814.60
0.05454000
1636.80000000
315,451.40
0.05455000
28648.80000000
344,100.20
0.05456000
19971.50000000
364,071.70
0.05457000
34620.90000000
398,692.60
0.05458000
12659.20000000
411,351.80
0.05459000
37811.10000000
449,162.90
0.05460000
15808.20000000
464,971.10
0.05461000
37807.20000000
502,778.30
|
||||||
| 2026-06-13 10:15:47 | 0.0544 | 0.0544 | 0.0000 | 0.055% | 665875896 | |
|
Bids (20 levels)
Price
Qty
Total
0.05439000
1636.80000000
1,636.80
0.05438000
7619.70000000
9,256.50
0.05437000
30979.20000000
40,235.70
0.05436000
18854.60000000
59,090.30
0.05435000
24210.20000000
83,300.50
0.05434000
6840.70000000
90,141.20
0.05433000
1636.80000000
91,778.00
0.05432000
120503.10000000
212,281.10
0.05431000
8992.40000000
221,273.50
0.05430000
28648.80000000
249,922.30
0.05429000
3477.90000000
253,400.20
0.05428000
43648.80000000
297,049.00
0.05427000
42526.30000000
339,575.30
0.05426000
54705.60000000
394,280.90
0.05425000
27507.20000000
421,788.10
0.05424000
49636.60000000
471,424.70
0.05423000
129672.30000000
601,097.00
0.05422000
66102.60000000
667,199.60
0.05421000
69679.50000000
736,879.10
0.05420000
47290.20000000
784,169.30
Asks (20 levels)
Price
Qty
Total
0.05442000
1636.80000000
1,636.80
0.05443000
5048.50000000
6,685.30
0.05444000
6721.90000000
13,407.20
0.05445000
4923.50000000
18,330.70
0.05446000
5299.20000000
23,629.90
0.05447000
56438.80000000
80,068.70
0.05448000
20006.00000000
100,074.70
0.05449000
29015.90000000
129,090.60
0.05450000
31636.80000000
160,727.40
0.05451000
50564.20000000
211,291.60
0.05452000
24196.00000000
235,487.60
0.05453000
39671.20000000
275,158.80
0.05454000
1636.80000000
276,795.60
0.05455000
28648.80000000
305,444.40
0.05456000
19971.50000000
325,415.90
0.05457000
49838.70000000
375,254.60
0.05458000
12659.20000000
387,913.80
0.05459000
37811.10000000
425,724.90
0.05460000
15808.20000000
441,533.10
0.05461000
37807.20000000
479,340.30
|
||||||
| 2026-06-13 10:15:46 | 0.0544 | 0.0544 | 0.0000 | 0.055% | 665875892 | |
|
Bids (20 levels)
Price
Qty
Total
0.05439000
1636.80000000
1,636.80
0.05438000
7619.70000000
9,256.50
0.05437000
30979.20000000
40,235.70
0.05436000
16854.60000000
57,090.30
0.05435000
24210.20000000
81,300.50
0.05434000
6840.70000000
88,141.20
0.05433000
1636.80000000
89,778.00
0.05432000
120503.10000000
210,281.10
0.05431000
8992.40000000
219,273.50
0.05430000
28648.80000000
247,922.30
0.05429000
3477.90000000
251,400.20
0.05428000
43648.80000000
295,049.00
0.05427000
42526.30000000
337,575.30
0.05426000
54705.60000000
392,280.90
0.05425000
27507.20000000
419,788.10
0.05424000
49636.60000000
469,424.70
0.05423000
129672.30000000
599,097.00
0.05422000
66102.60000000
665,199.60
0.05421000
69679.50000000
734,879.10
0.05420000
47290.20000000
782,169.30
Asks (20 levels)
Price
Qty
Total
0.05442000
1636.80000000
1,636.80
0.05443000
5048.50000000
6,685.30
0.05444000
6721.90000000
13,407.20
0.05445000
4923.50000000
18,330.70
0.05446000
5299.20000000
23,629.90
0.05447000
56438.80000000
80,068.70
0.05448000
20006.00000000
100,074.70
0.05449000
29015.90000000
129,090.60
0.05450000
31636.80000000
160,727.40
0.05451000
50564.20000000
211,291.60
0.05452000
24196.00000000
235,487.60
0.05453000
39671.20000000
275,158.80
0.05454000
1636.80000000
276,795.60
0.05455000
28648.80000000
305,444.40
0.05456000
19971.50000000
325,415.90
0.05457000
49838.70000000
375,254.60
0.05458000
12659.20000000
387,913.80
0.05459000
37811.10000000
425,724.90
0.05460000
15808.20000000
441,533.10
0.05461000
37807.20000000
479,340.30
|
||||||
| 2026-06-13 10:15:45 | 0.0544 | 0.0544 | 0.0000 | 0.055% | 665875839 | |
|
Bids (20 levels)
Price
Qty
Total
0.05441000
1636.80000000
1,636.80
0.05440000
7389.20000000
9,026.00
0.05439000
7625.00000000
16,651.00
0.05438000
9094.50000000
25,745.50
0.05437000
29877.00000000
55,622.50
0.05436000
16854.60000000
72,477.10
0.05435000
24210.20000000
96,687.30
0.05434000
36840.70000000
133,528.00
0.05433000
1636.80000000
135,164.80
0.05432000
90503.10000000
225,667.90
0.05431000
8992.40000000
234,660.30
0.05430000
28648.80000000
263,309.10
0.05429000
3477.90000000
266,787.00
0.05428000
43648.80000000
310,435.80
0.05427000
42526.30000000
352,962.10
0.05426000
117205.60000000
470,167.70
0.05425000
27507.20000000
497,674.90
0.05424000
49636.60000000
547,311.50
0.05423000
67172.30000000
614,483.80
0.05422000
66102.60000000
680,586.40
Asks (20 levels)
Price
Qty
Total
0.05444000
1636.80000000
1,636.80
0.05445000
6025.50000000
7,662.30
0.05446000
5299.20000000
12,961.50
0.05447000
29426.80000000
42,388.30
0.05448000
20006.00000000
62,394.30
0.05449000
29015.90000000
91,410.20
0.05450000
1636.80000000
93,047.00
0.05451000
58173.10000000
151,220.10
0.05452000
24196.00000000
175,416.10
0.05453000
69671.20000000
245,087.30
0.05454000
1636.80000000
246,724.10
0.05455000
28648.80000000
275,372.90
0.05456000
19971.50000000
295,344.40
0.05457000
49838.70000000
345,183.10
0.05458000
12659.20000000
357,842.30
0.05459000
37811.10000000
395,653.40
0.05460000
15808.20000000
411,461.60
0.05461000
37807.20000000
449,268.80
0.05462000
1636.80000000
450,905.60
0.05463000
28648.80000000
479,554.40
|
||||||
| 2026-06-13 10:15:44 | 0.0544 | 0.0545 | 0.0000 | 0.037% | 665875798 | |
|
Bids (20 levels)
Price
Qty
Total
0.05443000
1636.80000000
1,636.80
0.05442000
5624.20000000
7,261.00
0.05441000
5625.00000000
12,886.00
0.05440000
18616.30000000
31,502.30
0.05439000
15583.60000000
47,085.90
0.05438000
4004.40000000
51,090.30
0.05437000
29877.00000000
80,967.30
0.05436000
16854.60000000
97,821.90
0.05435000
24210.20000000
122,032.10
0.05434000
63852.70000000
185,884.80
0.05433000
1636.80000000
187,521.60
0.05432000
90503.10000000
278,024.70
0.05431000
8992.40000000
287,017.10
0.05430000
28648.80000000
315,665.90
0.05429000
3477.90000000
319,143.80
0.05428000
43648.80000000
362,792.60
0.05427000
42526.30000000
405,318.90
0.05426000
117205.60000000
522,524.50
0.05425000
27507.20000000
550,031.70
0.05424000
49636.60000000
599,668.30
Asks (20 levels)
Price
Qty
Total
0.05445000
1636.80000000
1,636.80
0.05446000
9891.00000000
11,527.80
0.05447000
25096.40000000
36,624.20
0.05448000
20006.00000000
56,630.20
0.05449000
29015.90000000
85,646.10
0.05450000
21447.30000000
107,093.40
0.05451000
58173.10000000
165,266.50
0.05452000
24196.00000000
189,462.50
0.05453000
69671.20000000
259,133.70
0.05454000
1636.80000000
260,770.50
0.05455000
28648.80000000
289,419.30
0.05456000
10804.70000000
300,224.00
0.05457000
49838.70000000
350,062.70
0.05458000
12659.20000000
362,721.90
0.05459000
37811.10000000
400,533.00
0.05460000
15808.20000000
416,341.20
0.05461000
37807.20000000
454,148.40
0.05462000
1636.80000000
455,785.20
0.05463000
28648.80000000
484,434.00
0.05464000
30976.20000000
515,410.20
|
||||||
| 2026-06-13 10:15:43 | 0.0544 | 0.0545 | 0.0000 | 0.037% | 665875797 | |
|
Bids (20 levels)
Price
Qty
Total
0.05443000
1636.80000000
1,636.80
0.05442000
5624.20000000
7,261.00
0.05441000
5625.00000000
12,886.00
0.05440000
18616.30000000
31,502.30
0.05439000
15583.60000000
47,085.90
0.05438000
4004.40000000
51,090.30
0.05437000
29877.00000000
80,967.30
0.05436000
16854.60000000
97,821.90
0.05435000
24210.20000000
122,032.10
0.05434000
63852.70000000
185,884.80
0.05433000
1636.80000000
187,521.60
0.05432000
90503.10000000
278,024.70
0.05431000
8992.40000000
287,017.10
0.05430000
28648.80000000
315,665.90
0.05429000
3477.90000000
319,143.80
0.05428000
43648.80000000
362,792.60
0.05427000
42526.30000000
405,318.90
0.05426000
117205.60000000
522,524.50
0.05425000
27507.20000000
550,031.70
0.05424000
49636.60000000
599,668.30
Asks (20 levels)
Price
Qty
Total
0.05445000
1636.80000000
1,636.80
0.05446000
9891.00000000
11,527.80
0.05447000
29085.60000000
40,613.40
0.05448000
20006.00000000
60,619.40
0.05449000
29015.90000000
89,635.30
0.05450000
21447.30000000
111,082.60
0.05451000
58173.10000000
169,255.70
0.05452000
24196.00000000
193,451.70
0.05453000
69671.20000000
263,122.90
0.05454000
1636.80000000
264,759.70
0.05455000
28648.80000000
293,408.50
0.05456000
10804.70000000
304,213.20
0.05457000
49838.70000000
354,051.90
0.05458000
12659.20000000
366,711.10
0.05459000
37811.10000000
404,522.20
0.05460000
15808.20000000
420,330.40
0.05461000
37807.20000000
458,137.60
0.05462000
1636.80000000
459,774.40
0.05463000
28648.80000000
488,423.20
0.05464000
30976.20000000
519,399.40
|
||||||
| 2026-06-13 10:15:42 | 0.0544 | 0.0544 | 0.0000 | 0.055% | 665875764 | |
|
Bids (20 levels)
Price
Qty
Total
0.05441000
1636.80000000
1,636.80
0.05440000
7454.00000000
9,090.80
0.05439000
8452.00000000
17,542.80
0.05438000
8602.60000000
26,145.40
0.05437000
29877.00000000
56,022.40
0.05436000
16854.60000000
72,877.00
0.05435000
24210.20000000
97,087.20
0.05434000
63852.70000000
160,939.90
0.05433000
1636.80000000
162,576.70
0.05432000
90503.10000000
253,079.80
0.05431000
8992.40000000
262,072.20
0.05430000
28648.80000000
290,721.00
0.05429000
3477.90000000
294,198.90
0.05428000
43648.80000000
337,847.70
0.05427000
42526.30000000
380,374.00
0.05426000
117205.60000000
497,579.60
0.05425000
27507.20000000
525,086.80
0.05424000
49636.60000000
574,723.40
0.05423000
67172.30000000
641,895.70
0.05422000
39090.60000000
680,986.30
Asks (20 levels)
Price
Qty
Total
0.05444000
1636.80000000
1,636.80
0.05445000
10223.00000000
11,859.80
0.05446000
2738.60000000
14,598.40
0.05447000
5626.00000000
20,224.40
0.05448000
39816.50000000
60,040.90
0.05449000
29015.90000000
89,056.80
0.05450000
1636.80000000
90,693.60
0.05451000
58173.10000000
148,866.70
0.05452000
24196.00000000
173,062.70
0.05453000
69671.20000000
242,733.90
0.05454000
1636.80000000
244,370.70
0.05455000
28648.80000000
273,019.50
0.05456000
10804.70000000
283,824.20
0.05457000
49838.70000000
333,662.90
0.05458000
12659.20000000
346,322.10
0.05459000
37811.10000000
384,133.20
0.05460000
15808.20000000
399,941.40
0.05461000
37807.20000000
437,748.60
0.05462000
1636.80000000
439,385.40
0.05463000
28648.80000000
468,034.20
|
||||||
| 2026-06-13 10:15:41 | 0.0544 | 0.0544 | 0.0000 | 0.055% | 665875761 | |
|
Bids (20 levels)
Price
Qty
Total
0.05441000
1636.80000000
1,636.80
0.05440000
7454.00000000
9,090.80
0.05439000
8452.00000000
17,542.80
0.05438000
8602.60000000
26,145.40
0.05437000
29877.00000000
56,022.40
0.05436000
16854.60000000
72,877.00
0.05435000
24210.20000000
97,087.20
0.05434000
63852.70000000
160,939.90
0.05433000
1636.80000000
162,576.70
0.05432000
90503.10000000
253,079.80
0.05431000
8992.40000000
262,072.20
0.05430000
28648.80000000
290,721.00
0.05429000
3477.90000000
294,198.90
0.05428000
43648.80000000
337,847.70
0.05427000
42526.30000000
380,374.00
0.05426000
117205.60000000
497,579.60
0.05425000
27507.20000000
525,086.80
0.05424000
49636.60000000
574,723.40
0.05423000
67172.30000000
641,895.70
0.05422000
39090.60000000
680,986.30
Asks (20 levels)
Price
Qty
Total
0.05444000
1636.80000000
1,636.80
0.05445000
10223.00000000
11,859.80
0.05446000
2738.60000000
14,598.40
0.05447000
5626.00000000
20,224.40
0.05448000
39816.50000000
60,040.90
0.05449000
29015.90000000
89,056.80
0.05450000
1636.80000000
90,693.60
0.05451000
58173.10000000
148,866.70
0.05452000
24196.00000000
173,062.70
0.05453000
69671.20000000
242,733.90
0.05454000
1636.80000000
244,370.70
0.05455000
28648.80000000
273,019.50
0.05456000
10804.70000000
283,824.20
0.05457000
49838.70000000
333,662.90
0.05458000
12659.20000000
346,322.10
0.05459000
37811.10000000
384,133.20
0.05460000
15808.20000000
399,941.40
0.05461000
37807.20000000
437,748.60
0.05462000
1636.80000000
439,385.40
0.05463000
28648.80000000
468,034.20
|
||||||
| 2026-06-13 10:15:39 | 0.0544 | 0.0544 | 0.0000 | 0.055% | 665875759 | |
|
Bids (20 levels)
Price
Qty
Total
0.05441000
1636.80000000
1,636.80
0.05440000
7454.00000000
9,090.80
0.05439000
8452.00000000
17,542.80
0.05438000
8602.60000000
26,145.40
0.05437000
29877.00000000
56,022.40
0.05436000
16854.60000000
72,877.00
0.05435000
24210.20000000
97,087.20
0.05434000
63852.70000000
160,939.90
0.05433000
1636.80000000
162,576.70
0.05432000
90503.10000000
253,079.80
0.05431000
8992.40000000
262,072.20
0.05430000
28648.80000000
290,721.00
0.05429000
3477.90000000
294,198.90
0.05428000
43648.80000000
337,847.70
0.05427000
42526.30000000
380,374.00
0.05426000
117205.60000000
497,579.60
0.05425000
27507.20000000
525,086.80
0.05424000
49636.60000000
574,723.40
0.05423000
67172.30000000
641,895.70
0.05422000
39090.60000000
680,986.30
Asks (20 levels)
Price
Qty
Total
0.05444000
1636.80000000
1,636.80
0.05445000
10223.00000000
11,859.80
0.05446000
2738.60000000
14,598.40
0.05447000
5626.00000000
20,224.40
0.05448000
39816.50000000
60,040.90
0.05449000
29015.90000000
89,056.80
0.05450000
1636.80000000
90,693.60
0.05451000
58173.10000000
148,866.70
0.05452000
24196.00000000
173,062.70
0.05453000
69671.20000000
242,733.90
0.05454000
1636.80000000
244,370.70
0.05455000
28648.80000000
273,019.50
0.05456000
10804.70000000
283,824.20
0.05457000
49838.70000000
333,662.90
0.05458000
12659.20000000
346,322.10
0.05459000
37811.10000000
384,133.20
0.05460000
15808.20000000
399,941.40
0.05461000
37807.20000000
437,748.60
0.05462000
1636.80000000
439,385.40
0.05463000
28648.80000000
468,034.20
|
||||||
| 2026-06-13 10:15:38 | 0.0544 | 0.0544 | 0.0000 | 0.055% | 665875758 | |
|
Bids (20 levels)
Price
Qty
Total
0.05441000
1636.80000000
1,636.80
0.05440000
7454.00000000
9,090.80
0.05439000
8452.00000000
17,542.80
0.05438000
8602.60000000
26,145.40
0.05437000
29877.00000000
56,022.40
0.05436000
16854.60000000
72,877.00
0.05435000
24210.20000000
97,087.20
0.05434000
63852.70000000
160,939.90
0.05433000
1636.80000000
162,576.70
0.05432000
90503.10000000
253,079.80
0.05431000
8992.40000000
262,072.20
0.05430000
28648.80000000
290,721.00
0.05429000
3477.90000000
294,198.90
0.05428000
43648.80000000
337,847.70
0.05427000
42526.30000000
380,374.00
0.05426000
117205.60000000
497,579.60
0.05425000
27507.20000000
525,086.80
0.05424000
49636.60000000
574,723.40
0.05423000
67172.30000000
641,895.70
0.05422000
39090.60000000
680,986.30
Asks (20 levels)
Price
Qty
Total
0.05444000
1636.80000000
1,636.80
0.05445000
10223.00000000
11,859.80
0.05446000
2738.60000000
14,598.40
0.05447000
1636.80000000
16,235.20
0.05448000
39816.50000000
56,051.70
0.05449000
29015.90000000
85,067.60
0.05450000
1636.80000000
86,704.40
0.05451000
58173.10000000
144,877.50
0.05452000
24196.00000000
169,073.50
0.05453000
69671.20000000
238,744.70
0.05454000
1636.80000000
240,381.50
0.05455000
28648.80000000
269,030.30
0.05456000
10804.70000000
279,835.00
0.05457000
49838.70000000
329,673.70
0.05458000
12659.20000000
342,332.90
0.05459000
37811.10000000
380,144.00
0.05460000
15808.20000000
395,952.20
0.05461000
37807.20000000
433,759.40
0.05462000
1636.80000000
435,396.20
0.05463000
28648.80000000
464,045.00
|
||||||
| 2026-06-13 10:15:37 | 0.0544 | 0.0545 | 0.0000 | 0.055% | 665875701 | |
|
Bids (20 levels)
Price
Qty
Total
0.05443000
1636.80000000
1,636.80
0.05442000
16184.90000000
17,821.70
0.05441000
19898.80000000
37,720.50
0.05440000
3636.80000000
41,357.30
0.05439000
15584.30000000
56,941.60
0.05438000
4004.40000000
60,946.00
0.05437000
29877.00000000
90,823.00
0.05436000
16854.60000000
107,677.60
0.05435000
30746.00000000
138,423.60
0.05434000
63852.70000000
202,276.30
0.05433000
1636.80000000
203,913.10
0.05432000
90503.10000000
294,416.20
0.05431000
8992.40000000
303,408.60
0.05430000
28648.80000000
332,057.40
0.05429000
3477.90000000
335,535.30
0.05428000
45295.30000000
380,830.60
0.05427000
42526.30000000
423,356.90
0.05426000
117205.60000000
540,562.50
0.05425000
27507.20000000
568,069.70
0.05424000
49636.60000000
617,706.30
Asks (20 levels)
Price
Qty
Total
0.05446000
1636.80000000
1,636.80
0.05447000
6227.80000000
7,864.60
0.05448000
10085.00000000
17,949.60
0.05449000
5992.10000000
23,941.70
0.05450000
23041.30000000
46,983.00
0.05451000
43866.60000000
90,849.60
0.05452000
8978.20000000
99,827.80
0.05453000
69671.20000000
169,499.00
0.05454000
1636.80000000
171,135.80
0.05455000
28648.80000000
199,784.60
0.05456000
10804.70000000
210,589.30
0.05457000
42229.80000000
252,819.10
0.05458000
12659.20000000
265,478.30
0.05459000
37811.10000000
303,289.40
0.05460000
15808.20000000
319,097.60
0.05461000
37807.20000000
356,904.80
0.05462000
1636.80000000
358,541.60
0.05463000
28648.80000000
387,190.40
0.05464000
30976.20000000
418,166.60
0.05465000
58757.70000000
476,924.30
|
||||||
| 2026-06-13 10:15:34 | 0.0544 | 0.0545 | 0.0000 | 0.055% | 665875654 | |
|
Bids (20 levels)
Price
Qty
Total
0.05442000
1636.80000000
1,636.80
0.05441000
5163.30000000
6,800.10
0.05440000
8735.00000000
15,535.10
0.05439000
14980.50000000
30,515.60
0.05438000
8602.60000000
39,118.20
0.05437000
29877.00000000
68,995.20
0.05436000
16854.60000000
85,849.80
0.05435000
24210.20000000
110,060.00
0.05434000
63852.70000000
173,912.70
0.05433000
1636.80000000
175,549.50
0.05432000
90503.10000000
266,052.60
0.05431000
8992.40000000
275,045.00
0.05430000
28648.80000000
303,693.80
0.05429000
3477.90000000
307,171.70
0.05428000
43648.80000000
350,820.50
0.05427000
42526.30000000
393,346.80
0.05426000
54705.60000000
448,052.40
0.05425000
90007.20000000
538,059.60
0.05424000
49636.60000000
587,696.20
0.05423000
67172.30000000
654,868.50
Asks (20 levels)
Price
Qty
Total
0.05445000
1636.80000000
1,636.80
0.05446000
10225.70000000
11,862.50
0.05447000
6106.60000000
17,969.10
0.05448000
20006.00000000
37,975.10
0.05449000
29015.90000000
66,991.00
0.05450000
23041.30000000
90,032.30
0.05451000
50662.20000000
140,694.50
0.05452000
8978.20000000
149,672.70
0.05453000
69671.20000000
219,343.90
0.05454000
1636.80000000
220,980.70
0.05455000
28648.80000000
249,629.50
0.05456000
10804.70000000
260,434.20
0.05457000
42229.80000000
302,664.00
0.05458000
12659.20000000
315,323.20
0.05459000
37811.10000000
353,134.30
0.05460000
15808.20000000
368,942.50
0.05461000
37807.20000000
406,749.70
0.05462000
1636.80000000
408,386.50
0.05463000
28648.80000000
437,035.30
0.05464000
30976.20000000
468,011.50
|
||||||
| 2026-06-13 10:15:33 | 0.0544 | 0.0545 | 0.0000 | 0.055% | 665875653 | |
|
Bids (20 levels)
Price
Qty
Total
0.05442000
1636.80000000
1,636.80
0.05441000
5163.30000000
6,800.10
0.05440000
8735.00000000
15,535.10
0.05439000
14980.50000000
30,515.60
0.05438000
8602.60000000
39,118.20
0.05437000
29877.00000000
68,995.20
0.05436000
16854.60000000
85,849.80
0.05435000
24210.20000000
110,060.00
0.05434000
63852.70000000
173,912.70
0.05433000
1636.80000000
175,549.50
0.05432000
90503.10000000
266,052.60
0.05431000
8992.40000000
275,045.00
0.05430000
28648.80000000
303,693.80
0.05429000
3477.90000000
307,171.70
0.05428000
43648.80000000
350,820.50
0.05427000
42526.30000000
393,346.80
0.05426000
54705.60000000
448,052.40
0.05425000
90007.20000000
538,059.60
0.05424000
49636.60000000
587,696.20
0.05423000
67172.30000000
654,868.50
Asks (20 levels)
Price
Qty
Total
0.05445000
1636.80000000
1,636.80
0.05446000
5633.40000000
7,270.20
0.05447000
6106.60000000
13,376.80
0.05448000
20006.00000000
33,382.80
0.05449000
29015.90000000
62,398.70
0.05450000
23041.30000000
85,440.00
0.05451000
50662.20000000
136,102.20
0.05452000
8978.20000000
145,080.40
0.05453000
69671.20000000
214,751.60
0.05454000
1636.80000000
216,388.40
0.05455000
28648.80000000
245,037.20
0.05456000
10804.70000000
255,841.90
0.05457000
42229.80000000
298,071.70
0.05458000
12659.20000000
310,730.90
0.05459000
37811.10000000
348,542.00
0.05460000
15808.20000000
364,350.20
0.05461000
37807.20000000
402,157.40
0.05462000
1636.80000000
403,794.20
0.05463000
28648.80000000
432,443.00
0.05464000
30976.20000000
463,419.20
|
||||||
| 2026-06-13 10:15:32 | 0.0544 | 0.0545 | 0.0000 | 0.055% | 665875652 | |
|
Bids (20 levels)
Price
Qty
Total
0.05442000
1636.80000000
1,636.80
0.05441000
5163.30000000
6,800.10
0.05440000
8735.00000000
15,535.10
0.05439000
14980.50000000
30,515.60
0.05438000
8602.60000000
39,118.20
0.05437000
29877.00000000
68,995.20
0.05436000
16854.60000000
85,849.80
0.05435000
24210.20000000
110,060.00
0.05434000
63852.70000000
173,912.70
0.05433000
1636.80000000
175,549.50
0.05432000
90503.10000000
266,052.60
0.05431000
8992.40000000
275,045.00
0.05430000
28648.80000000
303,693.80
0.05429000
3477.90000000
307,171.70
0.05428000
43648.80000000
350,820.50
0.05427000
42526.30000000
393,346.80
0.05426000
54705.60000000
448,052.40
0.05425000
90007.20000000
538,059.60
0.05424000
49636.60000000
587,696.20
0.05423000
67172.30000000
654,868.50
Asks (20 levels)
Price
Qty
Total
0.05445000
1636.80000000
1,636.80
0.05446000
5633.40000000
7,270.20
0.05447000
6106.60000000
13,376.80
0.05448000
20006.00000000
33,382.80
0.05449000
29015.90000000
62,398.70
0.05450000
23041.30000000
85,440.00
0.05451000
50662.20000000
136,102.20
0.05452000
8978.20000000
145,080.40
0.05453000
69671.20000000
214,751.60
0.05454000
1636.80000000
216,388.40
0.05455000
28648.80000000
245,037.20
0.05456000
10804.70000000
255,841.90
0.05457000
42229.80000000
298,071.70
0.05458000
12659.20000000
310,730.90
0.05459000
37811.10000000
348,542.00
0.05460000
15808.20000000
364,350.20
0.05461000
37807.20000000
402,157.40
0.05462000
1636.80000000
403,794.20
0.05463000
28648.80000000
432,443.00
0.05464000
30976.20000000
463,419.20
|
||||||
| 2026-06-13 10:15:31 | 0.0544 | 0.0545 | 0.0000 | 0.055% | 665875647 | |
|
Bids (20 levels)
Price
Qty
Total
0.05442000
1636.80000000
1,636.80
0.05441000
5163.30000000
6,800.10
0.05440000
6735.00000000
13,535.10
0.05439000
14980.50000000
28,515.60
0.05438000
8602.60000000
37,118.20
0.05437000
29877.00000000
66,995.20
0.05436000
16854.60000000
83,849.80
0.05435000
24210.20000000
108,060.00
0.05434000
63852.70000000
171,912.70
0.05433000
1636.80000000
173,549.50
0.05432000
90503.10000000
264,052.60
0.05431000
8992.40000000
273,045.00
0.05430000
28648.80000000
301,693.80
0.05429000
3477.90000000
305,171.70
0.05428000
43648.80000000
348,820.50
0.05427000
42526.30000000
391,346.80
0.05426000
54705.60000000
446,052.40
0.05425000
90007.20000000
536,059.60
0.05424000
49636.60000000
585,696.20
0.05423000
67172.30000000
652,868.50
Asks (20 levels)
Price
Qty
Total
0.05445000
1636.80000000
1,636.80
0.05446000
5633.40000000
7,270.20
0.05447000
6106.60000000
13,376.80
0.05448000
20006.00000000
33,382.80
0.05449000
28648.80000000
62,031.60
0.05450000
23041.30000000
85,072.90
0.05451000
51029.40000000
136,102.30
0.05452000
8978.20000000
145,080.50
0.05453000
69671.20000000
214,751.70
0.05454000
1636.80000000
216,388.50
0.05455000
28648.80000000
245,037.30
0.05456000
10804.70000000
255,842.00
0.05457000
42229.80000000
298,071.80
0.05458000
12659.20000000
310,731.00
0.05459000
37811.10000000
348,542.10
0.05460000
15808.20000000
364,350.30
0.05461000
37807.20000000
402,157.50
0.05462000
1636.80000000
403,794.30
0.05463000
28648.80000000
432,443.10
0.05464000
30976.20000000
463,419.30
|
||||||
| 2026-06-13 10:15:30 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 665875613 | |
|
Bids (20 levels)
Price
Qty
Total
0.05441000
1636.80000000
1,636.80
0.05440000
5633.40000000
7,270.20
0.05439000
6757.70000000
14,027.90
0.05438000
9089.10000000
23,117.00
0.05437000
34476.00000000
57,593.00
0.05436000
16854.60000000
74,447.60
0.05435000
24210.20000000
98,657.80
0.05434000
63852.70000000
162,510.50
0.05433000
1636.80000000
164,147.30
0.05432000
90503.10000000
254,650.40
0.05431000
8992.40000000
263,642.80
0.05430000
37859.10000000
301,501.90
0.05429000
3477.90000000
304,979.80
0.05428000
43648.80000000
348,628.60
0.05427000
42526.30000000
391,154.90
0.05426000
54705.60000000
445,860.50
0.05425000
90007.20000000
535,867.70
0.05424000
49636.60000000
585,504.30
0.05423000
67172.30000000
652,676.60
0.05422000
39090.60000000
691,767.20
Asks (20 levels)
Price
Qty
Total
0.05443000
1636.80000000
1,636.80
0.05444000
6230.20000000
7,867.00
0.05445000
1636.80000000
9,503.80
0.05446000
6735.20000000
16,239.00
0.05447000
5628.80000000
21,867.80
0.05448000
20006.00000000
41,873.80
0.05449000
28648.80000000
70,522.60
0.05450000
1636.80000000
72,159.40
0.05451000
51029.40000000
123,188.80
0.05452000
8978.20000000
132,167.00
0.05453000
69671.20000000
201,838.20
0.05454000
1636.80000000
203,475.00
0.05455000
28648.80000000
232,123.80
0.05456000
10804.70000000
242,928.50
0.05457000
42229.80000000
285,158.30
0.05458000
12659.20000000
297,817.50
0.05459000
37811.10000000
335,628.60
0.05460000
15808.20000000
351,436.80
0.05461000
37807.20000000
389,244.00
0.05462000
1636.80000000
390,880.80
|
||||||
| 2026-06-13 10:15:29 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 665875584 | |
|
Bids (20 levels)
Price
Qty
Total
0.05442000
1636.80000000
1,636.80
0.05441000
5156.30000000
6,793.10
0.05440000
5633.40000000
12,426.50
0.05439000
8735.00000000
21,161.50
0.05438000
4004.40000000
25,165.90
0.05437000
29877.00000000
55,042.90
0.05436000
46854.60000000
101,897.50
0.05435000
24210.20000000
126,107.70
0.05434000
33852.70000000
159,960.40
0.05433000
1636.80000000
161,597.20
0.05432000
90503.10000000
252,100.30
0.05431000
8992.40000000
261,092.70
0.05430000
37859.10000000
298,951.80
0.05429000
3477.90000000
302,429.70
0.05428000
43648.80000000
346,078.50
0.05427000
42526.30000000
388,604.80
0.05426000
54705.60000000
443,310.40
0.05425000
90007.20000000
533,317.60
0.05424000
49636.60000000
582,954.20
0.05423000
67172.30000000
650,126.50
Asks (20 levels)
Price
Qty
Total
0.05444000
1636.80000000
1,636.80
0.05445000
6229.40000000
7,866.20
0.05446000
5633.40000000
13,499.60
0.05447000
6730.40000000
20,230.00
0.05448000
8983.60000000
29,213.60
0.05449000
28648.80000000
57,862.40
0.05450000
23041.30000000
80,903.70
0.05451000
51029.40000000
131,933.10
0.05452000
8978.20000000
140,911.30
0.05453000
69671.20000000
210,582.50
0.05454000
1636.80000000
212,219.30
0.05455000
28648.80000000
240,868.10
0.05456000
10804.70000000
251,672.80
0.05457000
42229.80000000
293,902.60
0.05458000
12659.20000000
306,561.80
0.05459000
37811.10000000
344,372.90
0.05460000
15808.20000000
360,181.10
0.05461000
37807.20000000
397,988.30
0.05462000
1636.80000000
399,625.10
0.05463000
28648.80000000
428,273.90
|
||||||
| 2026-06-13 10:15:28 | 0.0544 | 0.0544 | 0.0000 | 0.055% | 665875569 | |
|
Bids (20 levels)
Price
Qty
Total
0.05441000
1636.80000000
1,636.80
0.05440000
5633.40000000
7,270.20
0.05439000
22612.90000000
29,883.10
0.05438000
7996.60000000
37,879.70
0.05437000
29877.00000000
67,756.70
0.05436000
46854.60000000
114,611.30
0.05435000
24210.20000000
138,821.50
0.05434000
33852.70000000
172,674.20
0.05433000
1636.80000000
174,311.00
0.05432000
90503.10000000
264,814.10
0.05431000
8992.40000000
273,806.50
0.05430000
37859.10000000
311,665.60
0.05429000
3477.90000000
315,143.50
0.05428000
45295.30000000
360,438.80
0.05427000
42526.30000000
402,965.10
0.05426000
54705.60000000
457,670.70
0.05425000
90007.20000000
547,677.90
0.05424000
49636.60000000
597,314.50
0.05423000
65524.30000000
662,838.80
0.05422000
39090.60000000
701,929.40
Asks (20 levels)
Price
Qty
Total
0.05444000
1636.80000000
1,636.80
0.05445000
6229.40000000
7,866.20
0.05446000
5633.40000000
13,499.60
0.05447000
6730.40000000
20,230.00
0.05448000
8983.60000000
29,213.60
0.05449000
5633.40000000
34,847.00
0.05450000
26981.70000000
61,828.70
0.05451000
50662.20000000
112,490.90
0.05452000
8978.20000000
121,469.10
0.05453000
69671.20000000
191,140.30
0.05454000
2003.90000000
193,144.20
0.05455000
28648.80000000
221,793.00
0.05456000
10804.70000000
232,597.70
0.05457000
42229.80000000
274,827.50
0.05458000
12659.20000000
287,486.70
0.05459000
37811.10000000
325,297.80
0.05460000
15808.20000000
341,106.00
0.05461000
37807.20000000
378,913.20
0.05462000
1636.80000000
380,550.00
0.05463000
28648.80000000
409,198.80
|
||||||
| 2026-06-13 10:15:27 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 665875519 | |
|
Bids (20 levels)
Price
Qty
Total
0.05442000
1636.80000000
1,636.80
0.05441000
6919.10000000
8,555.90
0.05440000
6730.80000000
15,286.70
0.05439000
6377.90000000
21,664.60
0.05438000
5996.60000000
27,661.20
0.05437000
36313.00000000
63,974.20
0.05436000
46854.60000000
110,828.80
0.05435000
24210.20000000
135,039.00
0.05434000
33852.70000000
168,891.70
0.05433000
1636.80000000
170,528.50
0.05432000
90503.10000000
261,031.60
0.05431000
8992.40000000
270,024.00
0.05430000
37859.10000000
307,883.10
0.05429000
3477.90000000
311,361.00
0.05428000
107795.30000000
419,156.30
0.05427000
42526.30000000
461,682.60
0.05426000
54705.60000000
516,388.20
0.05425000
27507.20000000
543,895.40
0.05424000
49636.60000000
593,532.00
0.05423000
65524.30000000
659,056.30
Asks (20 levels)
Price
Qty
Total
0.05444000
1636.80000000
1,636.80
0.05445000
6229.40000000
7,866.20
0.05446000
4784.60000000
12,650.80
0.05447000
5628.80000000
18,279.60
0.05448000
10085.00000000
28,364.60
0.05449000
5629.00000000
33,993.60
0.05450000
5577.20000000
39,570.80
0.05451000
47500.00000000
87,070.80
0.05452000
8978.20000000
96,049.00
0.05453000
69671.20000000
165,720.20
0.05454000
2003.90000000
167,724.10
0.05455000
28648.80000000
196,372.90
0.05456000
10804.70000000
207,177.60
0.05457000
42229.80000000
249,407.40
0.05458000
12659.20000000
262,066.60
0.05459000
37811.10000000
299,877.70
0.05460000
15808.20000000
315,685.90
0.05461000
37807.20000000
353,493.10
0.05462000
1636.80000000
355,129.90
0.05463000
28648.80000000
383,778.70
|
||||||
| 2026-06-13 10:15:26 | 0.0544 | 0.0545 | 0.0000 | 0.055% | 665875443 | |
|
Bids (20 levels)
Price
Qty
Total
0.05443000
4860.00000000
4,860.00
0.05442000
14659.20000000
19,519.20
0.05441000
8387.80000000
27,907.00
0.05440000
8985.60000000
36,892.60
0.05439000
3636.80000000
40,529.40
0.05438000
33473.00000000
74,002.40
0.05437000
56725.80000000
130,728.20
0.05436000
16854.60000000
147,582.80
0.05435000
24210.20000000
171,793.00
0.05434000
33852.70000000
205,645.70
0.05433000
1636.80000000
207,282.50
0.05432000
114927.30000000
322,209.80
0.05431000
8992.40000000
331,202.20
0.05430000
37859.10000000
369,061.30
0.05429000
3477.90000000
372,539.20
0.05428000
107795.30000000
480,334.50
0.05427000
42526.30000000
522,860.80
0.05426000
54705.60000000
577,566.40
0.05425000
27507.20000000
605,073.60
0.05424000
49636.60000000
654,710.20
Asks (20 levels)
Price
Qty
Total
0.05446000
1636.80000000
1,636.80
0.05447000
10219.80000000
11,856.60
0.05448000
1636.80000000
13,493.40
0.05449000
6730.00000000
20,223.40
0.05450000
5577.20000000
25,800.60
0.05451000
32282.20000000
58,082.80
0.05452000
8978.20000000
67,061.00
0.05453000
39671.20000000
106,732.20
0.05454000
41721.20000000
148,453.40
0.05455000
28648.80000000
177,102.20
0.05456000
41171.40000000
218,273.60
0.05457000
42229.80000000
260,503.40
0.05458000
27877.00000000
288,380.40
0.05459000
51475.50000000
339,855.90
0.05460000
31026.00000000
370,881.90
0.05461000
37807.20000000
408,689.10
0.05462000
1636.80000000
410,325.90
0.05463000
28648.80000000
438,974.70
0.05464000
30976.20000000
469,950.90
0.05465000
58757.70000000
528,708.60
|
||||||
| 2026-06-13 10:15:25 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 665875398 | |
|
Bids (20 levels)
Price
Qty
Total
0.05445000
1636.80000000
1,636.80
0.05444000
6933.50000000
8,570.30
0.05443000
11168.00000000
19,738.30
0.05442000
14659.20000000
34,397.50
0.05441000
11882.10000000
46,279.60
0.05440000
38985.60000000
85,265.20
0.05439000
1636.80000000
86,902.00
0.05438000
3473.00000000
90,375.00
0.05437000
56725.80000000
147,100.80
0.05436000
16854.60000000
163,955.40
0.05435000
24210.20000000
188,165.60
0.05434000
33852.70000000
222,018.30
0.05433000
5897.20000000
227,915.50
0.05432000
114927.30000000
342,842.80
0.05431000
8992.40000000
351,835.20
0.05430000
37859.10000000
389,694.30
0.05429000
5124.10000000
394,818.40
0.05428000
106148.80000000
500,967.20
0.05427000
42526.30000000
543,493.50
0.05426000
54705.60000000
598,199.10
Asks (20 levels)
Price
Qty
Total
0.05447000
1636.80000000
1,636.80
0.05448000
6226.80000000
7,863.60
0.05449000
1636.80000000
9,500.40
0.05450000
5577.20000000
15,077.60
0.05451000
6371.00000000
21,448.60
0.05452000
12004.90000000
33,453.50
0.05453000
39671.20000000
73,124.70
0.05454000
41721.20000000
114,845.90
0.05455000
28648.80000000
143,494.70
0.05456000
41171.40000000
184,666.10
0.05457000
42229.80000000
226,895.90
0.05458000
27877.00000000
254,772.90
0.05459000
51475.50000000
306,248.40
0.05460000
31026.00000000
337,274.40
0.05461000
37807.20000000
375,081.60
0.05462000
1636.80000000
376,718.40
0.05463000
28648.80000000
405,367.20
0.05464000
30976.20000000
436,343.40
0.05465000
58757.70000000
495,101.10
0.05466000
33286.60000000
528,387.70
|
||||||
| 2026-06-13 10:15:24 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 665875388 | |
|
Bids (20 levels)
Price
Qty
Total
0.05445000
1636.80000000
1,636.80
0.05444000
6933.50000000
8,570.30
0.05443000
11168.00000000
19,738.30
0.05442000
14659.20000000
34,397.50
0.05441000
11882.10000000
46,279.60
0.05440000
38985.60000000
85,265.20
0.05439000
1636.80000000
86,902.00
0.05438000
3473.00000000
90,375.00
0.05437000
56725.80000000
147,100.80
0.05436000
16854.60000000
163,955.40
0.05435000
24210.20000000
188,165.60
0.05434000
33852.70000000
222,018.30
0.05433000
5897.20000000
227,915.50
0.05432000
114927.30000000
342,842.80
0.05431000
8992.40000000
351,835.20
0.05430000
37859.10000000
389,694.30
0.05429000
5124.10000000
394,818.40
0.05428000
106148.80000000
500,967.20
0.05427000
42526.30000000
543,493.50
0.05426000
54705.60000000
598,199.10
Asks (20 levels)
Price
Qty
Total
0.05448000
1636.80000000
1,636.80
0.05449000
4734.10000000
6,370.90
0.05450000
5577.20000000
11,948.10
0.05451000
6371.00000000
18,319.10
0.05452000
12004.90000000
30,324.00
0.05453000
39671.20000000
69,995.20
0.05454000
25029.30000000
95,024.50
0.05455000
28648.80000000
123,673.30
0.05456000
41171.40000000
164,844.70
0.05457000
42229.80000000
207,074.50
0.05458000
27877.00000000
234,951.50
0.05459000
51475.50000000
286,427.00
0.05460000
31026.00000000
317,453.00
0.05461000
37807.20000000
355,260.20
0.05462000
1636.80000000
356,897.00
0.05463000
28648.80000000
385,545.80
0.05464000
30976.20000000
416,522.00
0.05465000
58757.70000000
475,279.70
0.05466000
33286.60000000
508,566.30
0.05467000
16636.80000000
525,203.10
|
||||||