SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-13 10:13:24 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 665873183 | |
|
Bids (20 levels)
Price
Qty
Total
0.05442000
1636.80000000
1,636.80
0.05441000
4428.80000000
6,065.60
0.05440000
12452.90000000
18,518.50
0.05439000
21509.40000000
40,027.90
0.05438000
4738.80000000
44,766.70
0.05437000
15026.80000000
59,793.50
0.05436000
3636.80000000
63,430.30
0.05435000
10992.40000000
74,422.70
0.05434000
7003.50000000
81,426.20
0.05433000
33636.80000000
115,063.00
0.05432000
46849.70000000
161,912.70
0.05431000
24210.20000000
186,122.90
0.05430000
51475.50000000
237,598.40
0.05429000
18695.70000000
256,294.10
0.05428000
28648.80000000
284,942.90
0.05427000
20026.30000000
304,969.20
0.05426000
54924.10000000
359,893.30
0.05425000
5193.40000000
365,086.70
0.05424000
37868.70000000
402,955.40
0.05423000
120539.30000000
523,494.70
Asks (20 levels)
Price
Qty
Total
0.05444000
1636.80000000
1,636.80
0.05445000
2738.80000000
4,375.60
0.05446000
6228.90000000
10,604.50
0.05447000
5042.40000000
15,646.90
0.05448000
31674.30000000
47,321.20
0.05449000
87093.40000000
134,414.60
0.05450000
46963.50000000
181,378.10
0.05451000
80711.20000000
262,089.30
0.05452000
16636.80000000
278,726.10
0.05453000
66148.80000000
344,874.90
0.05454000
27659.20000000
372,534.10
0.05455000
35987.50000000
408,521.60
0.05456000
1636.80000000
410,158.40
0.05457000
45712.60000000
455,871.00
0.05458000
9245.70000000
465,116.70
0.05459000
30986.70000000
496,103.40
0.05460000
17523.90000000
513,627.30
0.05461000
27012.00000000
540,639.30
0.05462000
1636.80000000
542,276.10
0.05463000
7029.60000000
549,305.70
|
||||||
| 2026-06-13 10:13:23 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 665873181 | |
|
Bids (20 levels)
Price
Qty
Total
0.05442000
1636.80000000
1,636.80
0.05441000
4428.80000000
6,065.60
0.05440000
10452.90000000
16,518.50
0.05439000
21509.40000000
38,027.90
0.05438000
4738.80000000
42,766.70
0.05437000
15026.80000000
57,793.50
0.05436000
3636.80000000
61,430.30
0.05435000
10992.40000000
72,422.70
0.05434000
7003.50000000
79,426.20
0.05433000
33636.80000000
113,063.00
0.05432000
46849.70000000
159,912.70
0.05431000
24210.20000000
184,122.90
0.05430000
51475.50000000
235,598.40
0.05429000
18695.70000000
254,294.10
0.05428000
28648.80000000
282,942.90
0.05427000
20026.30000000
302,969.20
0.05426000
54924.10000000
357,893.30
0.05425000
5193.40000000
363,086.70
0.05424000
37868.70000000
400,955.40
0.05423000
120539.30000000
521,494.70
Asks (20 levels)
Price
Qty
Total
0.05444000
1636.80000000
1,636.80
0.05445000
2738.80000000
4,375.60
0.05446000
6228.90000000
10,604.50
0.05447000
5042.40000000
15,646.90
0.05448000
34337.30000000
49,984.20
0.05449000
87093.40000000
137,077.60
0.05450000
46963.50000000
184,041.10
0.05451000
80711.20000000
264,752.30
0.05452000
16636.80000000
281,389.10
0.05453000
66148.80000000
347,537.90
0.05454000
27659.20000000
375,197.10
0.05455000
35987.50000000
411,184.60
0.05456000
1636.80000000
412,821.40
0.05457000
45712.60000000
458,534.00
0.05458000
9245.70000000
467,779.70
0.05459000
30986.70000000
498,766.40
0.05460000
17523.90000000
516,290.30
0.05461000
27012.00000000
543,302.30
0.05462000
1636.80000000
544,939.10
0.05463000
7029.60000000
551,968.70
|
||||||
| 2026-06-13 10:13:22 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 665873176 | |
|
Bids (20 levels)
Price
Qty
Total
0.05442000
1636.80000000
1,636.80
0.05441000
4428.80000000
6,065.60
0.05440000
10452.90000000
16,518.50
0.05439000
19509.40000000
36,027.90
0.05438000
4738.80000000
40,766.70
0.05437000
14659.20000000
55,425.90
0.05436000
4004.50000000
59,430.40
0.05435000
10992.40000000
70,422.80
0.05434000
7003.50000000
77,426.30
0.05433000
33636.80000000
111,063.10
0.05432000
46849.70000000
157,912.80
0.05431000
24210.20000000
182,123.00
0.05430000
51475.50000000
233,598.50
0.05429000
18695.70000000
252,294.20
0.05428000
28648.80000000
280,943.00
0.05427000
20026.30000000
300,969.30
0.05426000
54924.10000000
355,893.40
0.05425000
5193.40000000
361,086.80
0.05424000
37868.70000000
398,955.50
0.05423000
120539.30000000
519,494.80
Asks (20 levels)
Price
Qty
Total
0.05444000
1636.80000000
1,636.80
0.05445000
2738.80000000
4,375.60
0.05446000
6228.90000000
10,604.50
0.05447000
5042.40000000
15,646.90
0.05448000
31674.30000000
47,321.20
0.05449000
86726.20000000
134,047.40
0.05450000
46963.50000000
181,010.90
0.05451000
80711.20000000
261,722.10
0.05452000
16636.80000000
278,358.90
0.05453000
66148.80000000
344,507.70
0.05454000
27659.20000000
372,166.90
0.05455000
35987.50000000
408,154.40
0.05456000
1636.80000000
409,791.20
0.05457000
45712.60000000
455,503.80
0.05458000
9245.70000000
464,749.50
0.05459000
30986.70000000
495,736.20
0.05460000
17523.90000000
513,260.10
0.05461000
27012.00000000
540,272.10
0.05462000
1636.80000000
541,908.90
0.05463000
7029.60000000
548,938.50
|
||||||
| 2026-06-13 10:13:21 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 665873173 | |
|
Bids (20 levels)
Price
Qty
Total
0.05442000
1636.80000000
1,636.80
0.05441000
4428.80000000
6,065.60
0.05440000
10452.90000000
16,518.50
0.05439000
19509.40000000
36,027.90
0.05438000
2738.80000000
38,766.70
0.05437000
14659.20000000
53,425.90
0.05436000
4004.50000000
57,430.40
0.05435000
10992.40000000
68,422.80
0.05434000
7003.50000000
75,426.30
0.05433000
33636.80000000
109,063.10
0.05432000
46849.70000000
155,912.80
0.05431000
24210.20000000
180,123.00
0.05430000
51475.50000000
231,598.50
0.05429000
18695.70000000
250,294.20
0.05428000
28648.80000000
278,943.00
0.05427000
20026.30000000
298,969.30
0.05426000
54924.10000000
353,893.40
0.05425000
5193.40000000
359,086.80
0.05424000
37868.70000000
396,955.50
0.05423000
120539.30000000
517,494.80
Asks (20 levels)
Price
Qty
Total
0.05444000
1636.80000000
1,636.80
0.05445000
2738.80000000
4,375.60
0.05446000
6228.90000000
10,604.50
0.05447000
5042.40000000
15,646.90
0.05448000
16854.60000000
32,501.50
0.05449000
86726.20000000
119,227.70
0.05450000
46963.50000000
166,191.20
0.05451000
80711.20000000
246,902.40
0.05452000
16636.80000000
263,539.20
0.05453000
66148.80000000
329,688.00
0.05454000
27659.20000000
357,347.20
0.05455000
35987.50000000
393,334.70
0.05456000
1636.80000000
394,971.50
0.05457000
45712.60000000
440,684.10
0.05458000
9245.70000000
449,929.80
0.05459000
30986.70000000
480,916.50
0.05460000
17523.90000000
498,440.40
0.05461000
27012.00000000
525,452.40
0.05462000
1636.80000000
527,089.20
0.05463000
7029.60000000
534,118.80
|
||||||
| 2026-06-13 10:13:20 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 665873143 | |
|
Bids (20 levels)
Price
Qty
Total
0.05441000
1636.80000000
1,636.80
0.05440000
5056.20000000
6,693.00
0.05439000
24906.90000000
31,599.90
0.05438000
1636.80000000
33,236.70
0.05437000
13761.40000000
46,998.10
0.05436000
4004.50000000
51,002.60
0.05435000
10992.40000000
61,995.00
0.05434000
7003.50000000
68,998.50
0.05433000
33636.80000000
102,635.30
0.05432000
19837.70000000
122,473.00
0.05431000
24210.20000000
146,683.20
0.05430000
51475.50000000
198,158.70
0.05429000
18695.70000000
216,854.40
0.05428000
28648.80000000
245,503.20
0.05427000
20026.30000000
265,529.50
0.05426000
54924.10000000
320,453.60
0.05425000
5193.40000000
325,647.00
0.05424000
37868.70000000
363,515.70
0.05423000
58039.30000000
421,555.00
0.05422000
86590.60000000
508,145.60
Asks (20 levels)
Price
Qty
Total
0.05443000
1636.80000000
1,636.80
0.05444000
5946.00000000
7,582.80
0.05445000
1636.80000000
9,219.60
0.05446000
21814.10000000
31,033.70
0.05447000
35996.30000000
67,030.00
0.05448000
53679.60000000
120,709.60
0.05449000
86726.20000000
207,435.80
0.05450000
46963.50000000
254,399.30
0.05451000
65493.40000000
319,892.70
0.05452000
16636.80000000
336,529.50
0.05453000
66148.80000000
402,678.30
0.05454000
27659.20000000
430,337.50
0.05455000
35987.50000000
466,325.00
0.05456000
1636.80000000
467,961.80
0.05457000
45712.60000000
513,674.40
0.05458000
9245.70000000
522,920.10
0.05459000
30986.70000000
553,906.80
0.05460000
17523.90000000
571,430.70
0.05461000
27012.00000000
598,442.70
0.05462000
1636.80000000
600,079.50
|
||||||
| 2026-06-13 10:13:19 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 665873142 | |
|
Bids (20 levels)
Price
Qty
Total
0.05441000
1636.80000000
1,636.80
0.05440000
5056.20000000
6,693.00
0.05439000
24906.90000000
31,599.90
0.05438000
1636.80000000
33,236.70
0.05437000
13761.40000000
46,998.10
0.05436000
2004.50000000
49,002.60
0.05435000
10992.40000000
59,995.00
0.05434000
7003.50000000
66,998.50
0.05433000
33636.80000000
100,635.30
0.05432000
19837.70000000
120,473.00
0.05431000
24210.20000000
144,683.20
0.05430000
51475.50000000
196,158.70
0.05429000
18695.70000000
214,854.40
0.05428000
28648.80000000
243,503.20
0.05427000
20026.30000000
263,529.50
0.05426000
54924.10000000
318,453.60
0.05425000
5193.40000000
323,647.00
0.05424000
37868.70000000
361,515.70
0.05423000
58039.30000000
419,555.00
0.05422000
86590.60000000
506,145.60
Asks (20 levels)
Price
Qty
Total
0.05443000
1636.80000000
1,636.80
0.05444000
5946.00000000
7,582.80
0.05445000
1636.80000000
9,219.60
0.05446000
21814.10000000
31,033.70
0.05447000
35996.30000000
67,030.00
0.05448000
53679.60000000
120,709.60
0.05449000
86726.20000000
207,435.80
0.05450000
46963.50000000
254,399.30
0.05451000
65493.40000000
319,892.70
0.05452000
16636.80000000
336,529.50
0.05453000
66148.80000000
402,678.30
0.05454000
27659.20000000
430,337.50
0.05455000
35987.50000000
466,325.00
0.05456000
1636.80000000
467,961.80
0.05457000
45712.60000000
513,674.40
0.05458000
9245.70000000
522,920.10
0.05459000
30986.70000000
553,906.80
0.05460000
17523.90000000
571,430.70
0.05461000
27012.00000000
598,442.70
0.05462000
1636.80000000
600,079.50
|
||||||
| 2026-06-13 10:13:18 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 665873140 | |
|
Bids (20 levels)
Price
Qty
Total
0.05441000
1636.80000000
1,636.80
0.05440000
5056.20000000
6,693.00
0.05439000
24906.90000000
31,599.90
0.05438000
1636.80000000
33,236.70
0.05437000
13761.40000000
46,998.10
0.05436000
2004.50000000
49,002.60
0.05435000
8992.40000000
57,995.00
0.05434000
7003.50000000
64,998.50
0.05433000
33636.80000000
98,635.30
0.05432000
19837.70000000
118,473.00
0.05431000
24210.20000000
142,683.20
0.05430000
51475.50000000
194,158.70
0.05429000
18695.70000000
212,854.40
0.05428000
28648.80000000
241,503.20
0.05427000
20026.30000000
261,529.50
0.05426000
54924.10000000
316,453.60
0.05425000
5193.40000000
321,647.00
0.05424000
37868.70000000
359,515.70
0.05423000
58039.30000000
417,555.00
0.05422000
86590.60000000
504,145.60
Asks (20 levels)
Price
Qty
Total
0.05443000
1636.80000000
1,636.80
0.05444000
5946.00000000
7,582.80
0.05445000
1636.80000000
9,219.60
0.05446000
21814.10000000
31,033.70
0.05447000
35996.30000000
67,030.00
0.05448000
53679.60000000
120,709.60
0.05449000
86726.20000000
207,435.80
0.05450000
46963.50000000
254,399.30
0.05451000
65493.40000000
319,892.70
0.05452000
16636.80000000
336,529.50
0.05453000
66148.80000000
402,678.30
0.05454000
27659.20000000
430,337.50
0.05455000
35987.50000000
466,325.00
0.05456000
1636.80000000
467,961.80
0.05457000
45712.60000000
513,674.40
0.05458000
9245.70000000
522,920.10
0.05459000
30986.70000000
553,906.80
0.05460000
17523.90000000
571,430.70
0.05461000
27012.00000000
598,442.70
0.05462000
1636.80000000
600,079.50
|
||||||
| 2026-06-13 10:13:15 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 665873134 | |
|
Bids (20 levels)
Price
Qty
Total
0.05441000
1636.80000000
1,636.80
0.05440000
5056.20000000
6,693.00
0.05439000
24906.90000000
31,599.90
0.05438000
1636.80000000
33,236.70
0.05437000
13761.40000000
46,998.10
0.05436000
1636.80000000
48,634.90
0.05435000
8992.40000000
57,627.30
0.05434000
7003.50000000
64,630.80
0.05433000
34004.70000000
98,635.50
0.05432000
19837.70000000
118,473.20
0.05431000
24210.20000000
142,683.40
0.05430000
51475.50000000
194,158.90
0.05429000
18695.70000000
212,854.60
0.05428000
28648.80000000
241,503.40
0.05427000
20026.30000000
261,529.70
0.05426000
54924.10000000
316,453.80
0.05425000
5193.40000000
321,647.20
0.05424000
37868.70000000
359,515.90
0.05423000
58039.30000000
417,555.20
0.05422000
77000.30000000
494,555.50
Asks (20 levels)
Price
Qty
Total
0.05443000
1636.80000000
1,636.80
0.05444000
5946.00000000
7,582.80
0.05445000
1636.80000000
9,219.60
0.05446000
21814.10000000
31,033.70
0.05447000
35996.30000000
67,030.00
0.05448000
53679.60000000
120,709.60
0.05449000
86726.20000000
207,435.80
0.05450000
46963.50000000
254,399.30
0.05451000
65493.40000000
319,892.70
0.05452000
16636.80000000
336,529.50
0.05453000
66148.80000000
402,678.30
0.05454000
27659.20000000
430,337.50
0.05455000
35987.50000000
466,325.00
0.05456000
1636.80000000
467,961.80
0.05457000
45712.60000000
513,674.40
0.05458000
9245.70000000
522,920.10
0.05459000
30986.70000000
553,906.80
0.05460000
17523.90000000
571,430.70
0.05461000
27012.00000000
598,442.70
0.05462000
1636.80000000
600,079.50
|
||||||
| 2026-06-13 10:13:14 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 665873132 | |
|
Bids (20 levels)
Price
Qty
Total
0.05441000
1636.80000000
1,636.80
0.05440000
5056.20000000
6,693.00
0.05439000
24906.90000000
31,599.90
0.05438000
1636.80000000
33,236.70
0.05437000
13761.40000000
46,998.10
0.05436000
1636.80000000
48,634.90
0.05435000
8992.40000000
57,627.30
0.05434000
7003.50000000
64,630.80
0.05433000
34004.70000000
98,635.50
0.05432000
19837.70000000
118,473.20
0.05431000
24210.20000000
142,683.40
0.05430000
51475.50000000
194,158.90
0.05429000
18695.70000000
212,854.60
0.05428000
28648.80000000
241,503.40
0.05427000
20026.30000000
261,529.70
0.05426000
54924.10000000
316,453.80
0.05425000
5193.40000000
321,647.20
0.05424000
37868.70000000
359,515.90
0.05423000
58039.30000000
417,555.20
0.05422000
77000.30000000
494,555.50
Asks (20 levels)
Price
Qty
Total
0.05443000
1636.80000000
1,636.80
0.05444000
5946.00000000
7,582.80
0.05445000
1636.80000000
9,219.60
0.05446000
17222.00000000
26,441.60
0.05447000
40587.40000000
67,029.00
0.05448000
53679.60000000
120,708.60
0.05449000
86726.20000000
207,434.80
0.05450000
46963.50000000
254,398.30
0.05451000
65493.40000000
319,891.70
0.05452000
16636.80000000
336,528.50
0.05453000
66148.80000000
402,677.30
0.05454000
27659.20000000
430,336.50
0.05455000
35987.50000000
466,324.00
0.05456000
1636.80000000
467,960.80
0.05457000
45712.60000000
513,673.40
0.05458000
9245.70000000
522,919.10
0.05459000
30986.70000000
553,905.80
0.05460000
17523.90000000
571,429.70
0.05461000
27012.00000000
598,441.70
0.05462000
1636.80000000
600,078.50
|
||||||
| 2026-06-13 10:13:13 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 665873129 | |
|
Bids (20 levels)
Price
Qty
Total
0.05441000
1636.80000000
1,636.80
0.05440000
5056.20000000
6,693.00
0.05439000
24906.90000000
31,599.90
0.05438000
1636.80000000
33,236.70
0.05437000
13761.40000000
46,998.10
0.05436000
1636.80000000
48,634.90
0.05435000
8992.40000000
57,627.30
0.05434000
7003.50000000
64,630.80
0.05433000
34004.70000000
98,635.50
0.05432000
19837.70000000
118,473.20
0.05431000
24210.20000000
142,683.40
0.05430000
51475.50000000
194,158.90
0.05429000
18695.70000000
212,854.60
0.05428000
28648.80000000
241,503.40
0.05427000
20026.30000000
261,529.70
0.05426000
54924.10000000
316,453.80
0.05425000
5193.40000000
321,647.20
0.05424000
37868.70000000
359,515.90
0.05423000
58039.30000000
417,555.20
0.05422000
77000.30000000
494,555.50
Asks (20 levels)
Price
Qty
Total
0.05443000
1636.80000000
1,636.80
0.05444000
5946.00000000
7,582.80
0.05445000
1636.80000000
9,219.60
0.05446000
17222.00000000
26,441.60
0.05447000
40587.40000000
67,029.00
0.05448000
16854.60000000
83,883.60
0.05449000
86726.20000000
170,609.80
0.05450000
31745.70000000
202,355.50
0.05451000
65493.40000000
267,848.90
0.05452000
16636.80000000
284,485.70
0.05453000
66148.80000000
350,634.50
0.05454000
27659.20000000
378,293.70
0.05455000
35987.50000000
414,281.20
0.05456000
1636.80000000
415,918.00
0.05457000
45712.60000000
461,630.60
0.05458000
9245.70000000
470,876.30
0.05459000
30986.70000000
501,863.00
0.05460000
17523.90000000
519,386.90
0.05461000
27012.00000000
546,398.90
0.05462000
1636.80000000
548,035.70
|
||||||
| 2026-06-13 10:13:12 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 665873082 | |
|
Bids (20 levels)
Price
Qty
Total
0.05440000
1636.80000000
1,636.80
0.05439000
5631.50000000
7,268.30
0.05438000
10149.70000000
17,418.00
0.05437000
29370.40000000
46,788.40
0.05436000
2739.20000000
49,527.60
0.05435000
8992.40000000
58,520.00
0.05434000
7003.50000000
65,523.50
0.05433000
4004.70000000
69,528.20
0.05432000
19837.70000000
89,365.90
0.05431000
24210.20000000
113,576.10
0.05430000
81475.50000000
195,051.60
0.05429000
18695.70000000
213,747.30
0.05428000
28648.80000000
242,396.10
0.05427000
20026.30000000
262,422.40
0.05426000
54924.10000000
317,346.50
0.05425000
5193.40000000
322,539.90
0.05424000
37868.70000000
360,408.60
0.05423000
58039.30000000
418,447.90
0.05422000
14500.30000000
432,948.20
0.05421000
106927.30000000
539,875.50
Asks (20 levels)
Price
Qty
Total
0.05442000
1636.80000000
1,636.80
0.05443000
2739.20000000
4,376.00
0.05444000
3207.00000000
7,583.00
0.05445000
48459.10000000
56,042.10
0.05446000
17222.00000000
73,264.10
0.05447000
35996.30000000
109,260.40
0.05448000
80922.40000000
190,182.80
0.05449000
86726.20000000
276,909.00
0.05450000
31745.70000000
308,654.70
0.05451000
65493.40000000
374,148.10
0.05452000
16636.80000000
390,784.90
0.05453000
66148.80000000
456,933.70
0.05454000
36829.40000000
493,763.10
0.05455000
35987.50000000
529,750.60
0.05456000
1636.80000000
531,387.40
0.05457000
45712.60000000
577,100.00
0.05458000
9245.70000000
586,345.70
0.05459000
30986.70000000
617,332.40
0.05460000
17523.90000000
634,856.30
0.05461000
27012.00000000
661,868.30
|
||||||
| 2026-06-13 10:13:11 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 665873080 | |
|
Bids (20 levels)
Price
Qty
Total
0.05440000
1636.80000000
1,636.80
0.05439000
5631.50000000
7,268.30
0.05438000
10149.70000000
17,418.00
0.05437000
29370.40000000
46,788.40
0.05436000
2739.20000000
49,527.60
0.05435000
8992.40000000
58,520.00
0.05434000
7003.50000000
65,523.50
0.05433000
4004.70000000
69,528.20
0.05432000
19837.70000000
89,365.90
0.05431000
24210.20000000
113,576.10
0.05430000
81475.50000000
195,051.60
0.05429000
18695.70000000
213,747.30
0.05428000
28648.80000000
242,396.10
0.05427000
20026.30000000
262,422.40
0.05426000
54924.10000000
317,346.50
0.05425000
5193.40000000
322,539.90
0.05424000
37868.70000000
360,408.60
0.05423000
58039.30000000
418,447.90
0.05422000
14500.30000000
432,948.20
0.05421000
106927.30000000
539,875.50
Asks (20 levels)
Price
Qty
Total
0.05442000
1636.80000000
1,636.80
0.05443000
2739.20000000
4,376.00
0.05444000
3207.00000000
7,583.00
0.05445000
43866.60000000
51,449.60
0.05446000
21813.80000000
73,263.40
0.05447000
35996.30000000
109,259.70
0.05448000
80922.40000000
190,182.10
0.05449000
86726.20000000
276,908.30
0.05450000
31745.70000000
308,654.00
0.05451000
65493.40000000
374,147.40
0.05452000
16636.80000000
390,784.20
0.05453000
66148.80000000
456,933.00
0.05454000
36829.40000000
493,762.40
0.05455000
35987.50000000
529,749.90
0.05456000
1636.80000000
531,386.70
0.05457000
45712.60000000
577,099.30
0.05458000
9245.70000000
586,345.00
0.05459000
30986.70000000
617,331.70
0.05460000
17523.90000000
634,855.60
0.05461000
27012.00000000
661,867.60
|
||||||
| 2026-06-13 10:13:10 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 665873076 | |
|
Bids (20 levels)
Price
Qty
Total
0.05440000
1636.80000000
1,636.80
0.05439000
5631.50000000
7,268.30
0.05438000
10149.70000000
17,418.00
0.05437000
29370.40000000
46,788.40
0.05436000
2739.20000000
49,527.60
0.05435000
8992.40000000
58,520.00
0.05434000
7003.50000000
65,523.50
0.05433000
4004.70000000
69,528.20
0.05432000
19837.70000000
89,365.90
0.05431000
24210.20000000
113,576.10
0.05430000
81475.50000000
195,051.60
0.05429000
18695.70000000
213,747.30
0.05428000
28648.80000000
242,396.10
0.05427000
20026.30000000
262,422.40
0.05426000
45707.70000000
308,130.10
0.05425000
5193.40000000
313,323.50
0.05424000
37868.70000000
351,192.20
0.05423000
58039.30000000
409,231.50
0.05422000
14500.30000000
423,731.80
0.05421000
106927.30000000
530,659.10
Asks (20 levels)
Price
Qty
Total
0.05442000
1636.80000000
1,636.80
0.05443000
2739.20000000
4,376.00
0.05444000
3207.00000000
7,583.00
0.05445000
48459.70000000
56,042.70
0.05446000
17222.00000000
73,264.70
0.05447000
35996.30000000
109,261.00
0.05448000
80922.40000000
190,183.40
0.05449000
86726.20000000
276,909.60
0.05450000
31745.70000000
308,655.30
0.05451000
65493.40000000
374,148.70
0.05452000
16636.80000000
390,785.50
0.05453000
66148.80000000
456,934.30
0.05454000
36829.40000000
493,763.70
0.05455000
35987.50000000
529,751.20
0.05456000
1636.80000000
531,388.00
0.05457000
45712.60000000
577,100.60
0.05458000
9245.70000000
586,346.30
0.05459000
30986.70000000
617,333.00
0.05460000
17523.90000000
634,856.90
0.05461000
27012.00000000
661,868.90
|
||||||
| 2026-06-13 10:13:09 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 665873045 | |
|
Bids (20 levels)
Price
Qty
Total
0.05439000
1636.80000000
1,636.80
0.05438000
4751.50000000
6,388.30
0.05437000
34769.60000000
41,157.90
0.05436000
1636.80000000
42,794.70
0.05435000
10095.00000000
52,889.70
0.05434000
7003.50000000
59,893.20
0.05433000
4004.70000000
63,897.90
0.05432000
17999.50000000
81,897.40
0.05431000
24210.20000000
106,107.60
0.05430000
54463.50000000
160,571.10
0.05429000
18695.70000000
179,266.80
0.05428000
28648.80000000
207,915.60
0.05427000
20026.30000000
227,941.90
0.05426000
45707.70000000
273,649.60
0.05425000
5193.40000000
278,843.00
0.05424000
37868.70000000
316,711.70
0.05423000
58039.30000000
374,751.00
0.05422000
14500.30000000
389,251.30
0.05421000
44427.30000000
433,678.60
0.05420000
109790.20000000
543,468.80
Asks (20 levels)
Price
Qty
Total
0.05441000
1636.80000000
1,636.80
0.05442000
2739.40000000
4,376.20
0.05443000
6231.00000000
10,607.20
0.05444000
15217.80000000
25,825.00
0.05445000
43866.60000000
69,691.60
0.05446000
16854.60000000
86,546.20
0.05447000
65996.30000000
152,542.50
0.05448000
80922.40000000
233,464.90
0.05449000
41508.40000000
274,973.30
0.05450000
31745.70000000
306,719.00
0.05451000
65493.40000000
372,212.40
0.05452000
16636.80000000
388,849.20
0.05453000
66148.80000000
454,998.00
0.05454000
36829.40000000
491,827.40
0.05455000
35987.50000000
527,814.90
0.05456000
1636.80000000
529,451.70
0.05457000
45712.60000000
575,164.30
0.05458000
9245.70000000
584,410.00
0.05459000
30986.70000000
615,396.70
0.05460000
17523.90000000
632,920.60
|
||||||
| 2026-06-13 10:13:08 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 665873017 | |
|
Bids (20 levels)
Price
Qty
Total
0.05438000
1636.80000000
1,636.80
0.05437000
16292.50000000
17,929.30
0.05436000
6236.70000000
24,166.00
0.05435000
8992.40000000
33,158.40
0.05434000
8106.30000000
41,264.70
0.05433000
4004.70000000
45,269.40
0.05432000
17999.50000000
63,268.90
0.05431000
24210.20000000
87,479.10
0.05430000
54463.50000000
141,942.60
0.05429000
18695.70000000
160,638.30
0.05428000
28648.80000000
189,287.10
0.05427000
20026.30000000
209,313.40
0.05426000
45707.70000000
255,021.10
0.05425000
5193.40000000
260,214.50
0.05424000
37868.70000000
298,083.20
0.05423000
58039.30000000
356,122.50
0.05422000
14500.30000000
370,622.80
0.05421000
44427.30000000
415,050.10
0.05420000
109790.20000000
524,840.30
0.05419000
3479.40000000
528,319.70
Asks (20 levels)
Price
Qty
Total
0.05440000
1636.80000000
1,636.80
0.05441000
12603.20000000
14,240.00
0.05442000
1636.80000000
15,876.80
0.05443000
48573.60000000
64,450.40
0.05444000
26240.20000000
90,690.60
0.05445000
73866.60000000
164,557.20
0.05446000
80922.40000000
245,479.60
0.05447000
35996.30000000
281,475.90
0.05448000
16854.60000000
298,330.50
0.05449000
41508.40000000
339,838.90
0.05450000
31745.70000000
371,584.60
0.05451000
65493.40000000
437,078.00
0.05452000
16636.80000000
453,714.80
0.05453000
66148.80000000
519,863.60
0.05454000
36829.40000000
556,693.00
0.05455000
35987.50000000
592,680.50
0.05456000
1636.80000000
594,317.30
0.05457000
45712.60000000
640,029.90
0.05458000
9245.70000000
649,275.60
0.05459000
30986.70000000
680,262.30
|
||||||
| 2026-06-13 10:13:07 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 665872982 | |
|
Bids (20 levels)
Price
Qty
Total
0.05437000
1636.80000000
1,636.80
0.05436000
5612.30000000
7,249.10
0.05435000
11013.20000000
18,262.30
0.05434000
17514.70000000
35,777.00
0.05433000
5107.70000000
40,884.70
0.05432000
17999.50000000
58,884.20
0.05431000
24210.20000000
83,094.40
0.05430000
24463.50000000
107,557.90
0.05429000
18695.70000000
126,253.60
0.05428000
28648.80000000
154,902.40
0.05427000
50026.30000000
204,928.70
0.05426000
45707.70000000
250,636.40
0.05425000
5193.40000000
255,829.80
0.05424000
37868.70000000
293,698.50
0.05423000
58039.30000000
351,737.80
0.05422000
14500.30000000
366,238.10
0.05421000
44427.30000000
410,665.40
0.05420000
109790.20000000
520,455.60
0.05419000
3479.40000000
523,935.00
0.05418000
30491.90000000
554,426.90
Asks (20 levels)
Price
Qty
Total
0.05439000
1636.80000000
1,636.80
0.05440000
2739.80000000
4,376.60
0.05441000
4402.30000000
8,778.90
0.05442000
9688.80000000
18,467.70
0.05443000
43979.40000000
62,447.10
0.05444000
28903.20000000
91,350.30
0.05445000
73866.60000000
165,216.90
0.05446000
80922.40000000
246,139.30
0.05447000
35996.30000000
282,135.60
0.05448000
16854.60000000
298,990.20
0.05449000
41508.40000000
340,498.60
0.05450000
31745.70000000
372,244.30
0.05451000
65493.40000000
437,737.70
0.05452000
16636.80000000
454,374.50
0.05453000
66148.80000000
520,523.30
0.05454000
36829.40000000
557,352.70
0.05455000
35987.50000000
593,340.20
0.05456000
1636.80000000
594,977.00
0.05457000
45712.60000000
640,689.60
0.05458000
9245.70000000
649,935.30
|
||||||
| 2026-06-13 10:13:06 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 665872973 | |
|
Bids (20 levels)
Price
Qty
Total
0.05437000
1636.80000000
1,636.80
0.05436000
5612.30000000
7,249.10
0.05435000
11013.20000000
18,262.30
0.05434000
17514.70000000
35,777.00
0.05433000
5107.70000000
40,884.70
0.05432000
17999.50000000
58,884.20
0.05431000
24210.20000000
83,094.40
0.05430000
24463.50000000
107,557.90
0.05429000
18695.70000000
126,253.60
0.05428000
28648.80000000
154,902.40
0.05427000
50026.30000000
204,928.70
0.05426000
45707.70000000
250,636.40
0.05425000
5193.40000000
255,829.80
0.05424000
37868.70000000
293,698.50
0.05423000
58039.30000000
351,737.80
0.05422000
14500.30000000
366,238.10
0.05421000
44427.30000000
410,665.40
0.05420000
109790.20000000
520,455.60
0.05419000
3479.40000000
523,935.00
0.05418000
30491.90000000
554,426.90
Asks (20 levels)
Price
Qty
Total
0.05439000
1636.80000000
1,636.80
0.05440000
2739.80000000
4,376.60
0.05441000
4402.30000000
8,778.90
0.05442000
5093.70000000
13,872.60
0.05443000
48206.30000000
62,078.90
0.05444000
26240.20000000
88,319.10
0.05445000
73866.60000000
162,185.70
0.05446000
17222.20000000
179,407.90
0.05447000
35996.30000000
215,404.20
0.05448000
16854.60000000
232,258.80
0.05449000
41508.40000000
273,767.20
0.05450000
31745.70000000
305,512.90
0.05451000
65493.40000000
371,006.30
0.05452000
16636.80000000
387,643.10
0.05453000
66148.80000000
453,791.90
0.05454000
36829.40000000
490,621.30
0.05455000
35987.50000000
526,608.80
0.05456000
1636.80000000
528,245.60
0.05457000
45712.60000000
573,958.20
0.05458000
9245.70000000
583,203.90
|
||||||
| 2026-06-13 10:13:05 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 665872970 | |
|
Bids (20 levels)
Price
Qty
Total
0.05437000
1636.80000000
1,636.80
0.05436000
5612.30000000
7,249.10
0.05435000
10213.20000000
17,462.30
0.05434000
17514.70000000
34,977.00
0.05433000
5107.70000000
40,084.70
0.05432000
17999.50000000
58,084.20
0.05431000
24210.20000000
82,294.40
0.05430000
24463.50000000
106,757.90
0.05429000
18695.70000000
125,453.60
0.05428000
28648.80000000
154,102.40
0.05427000
50026.30000000
204,128.70
0.05426000
45707.70000000
249,836.40
0.05425000
5193.40000000
255,029.80
0.05424000
37868.70000000
292,898.50
0.05423000
58039.30000000
350,937.80
0.05422000
14500.30000000
365,438.10
0.05421000
44427.30000000
409,865.40
0.05420000
109790.20000000
519,655.60
0.05419000
3479.40000000
523,135.00
0.05418000
30491.90000000
553,626.90
Asks (20 levels)
Price
Qty
Total
0.05439000
1636.80000000
1,636.80
0.05440000
2739.80000000
4,376.60
0.05441000
4402.30000000
8,778.90
0.05442000
5093.70000000
13,872.60
0.05443000
48206.30000000
62,078.90
0.05444000
37428.80000000
99,507.70
0.05445000
73866.60000000
173,374.30
0.05446000
17222.20000000
190,596.50
0.05447000
35996.30000000
226,592.80
0.05448000
16854.60000000
243,447.40
0.05449000
41508.40000000
284,955.80
0.05450000
31745.70000000
316,701.50
0.05451000
65493.40000000
382,194.90
0.05452000
16636.80000000
398,831.70
0.05453000
66148.80000000
464,980.50
0.05454000
36829.40000000
501,809.90
0.05455000
35987.50000000
537,797.40
0.05456000
1636.80000000
539,434.20
0.05457000
45712.60000000
585,146.80
0.05458000
9245.70000000
594,392.50
|
||||||
| 2026-06-13 10:13:04 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 665872962 | |
|
Bids (20 levels)
Price
Qty
Total
0.05437000
1636.80000000
1,636.80
0.05436000
5612.30000000
7,249.10
0.05435000
11013.20000000
18,262.30
0.05434000
21344.80000000
39,607.10
0.05433000
5107.70000000
44,714.80
0.05432000
17999.50000000
62,714.30
0.05431000
24210.20000000
86,924.50
0.05430000
24463.50000000
111,388.00
0.05429000
18695.70000000
130,083.70
0.05428000
28648.80000000
158,732.50
0.05427000
50026.30000000
208,758.80
0.05426000
45707.70000000
254,466.50
0.05425000
5193.40000000
259,659.90
0.05424000
37868.70000000
297,528.60
0.05423000
58039.30000000
355,567.90
0.05422000
14500.30000000
370,068.20
0.05421000
44427.30000000
414,495.50
0.05420000
109790.20000000
524,285.70
0.05419000
3479.40000000
527,765.10
0.05418000
30491.90000000
558,257.00
Asks (20 levels)
Price
Qty
Total
0.05439000
1636.80000000
1,636.80
0.05440000
2739.80000000
4,376.60
0.05441000
4402.30000000
8,778.90
0.05442000
1636.80000000
10,415.70
0.05443000
59066.90000000
69,482.60
0.05444000
26240.20000000
95,722.80
0.05445000
73866.60000000
169,589.40
0.05446000
17222.20000000
186,811.60
0.05447000
35996.30000000
222,807.90
0.05448000
16854.60000000
239,662.50
0.05449000
41508.40000000
281,170.90
0.05450000
31745.70000000
312,916.60
0.05451000
65493.40000000
378,410.00
0.05452000
16636.80000000
395,046.80
0.05453000
66148.80000000
461,195.60
0.05454000
36829.40000000
498,025.00
0.05455000
35987.50000000
534,012.50
0.05456000
1636.80000000
535,649.30
0.05457000
45712.60000000
581,361.90
0.05458000
9245.70000000
590,607.60
|
||||||
| 2026-06-13 10:13:03 | 0.0544 | 0.0544 | 0.0000 | 0.055% | 665872944 | |
|
Bids (20 levels)
Price
Qty
Total
0.05436000
1636.80000000
1,636.80
0.05435000
5612.30000000
7,249.10
0.05434000
26746.50000000
33,995.60
0.05433000
5107.70000000
39,103.30
0.05432000
17999.50000000
57,102.80
0.05431000
8992.40000000
66,095.20
0.05430000
16854.60000000
82,949.80
0.05429000
18695.70000000
101,645.50
0.05428000
28648.80000000
130,294.30
0.05427000
50026.30000000
180,320.60
0.05426000
45707.70000000
226,028.30
0.05425000
20411.20000000
246,439.50
0.05424000
37868.70000000
284,308.20
0.05423000
58039.30000000
342,347.50
0.05422000
14500.30000000
356,847.80
0.05421000
44427.30000000
401,275.10
0.05420000
109790.20000000
511,065.30
0.05419000
3479.40000000
514,544.70
0.05418000
30491.90000000
545,036.60
0.05417000
29269.90000000
574,306.50
Asks (20 levels)
Price
Qty
Total
0.05439000
1636.80000000
1,636.80
0.05440000
6007.30000000
7,644.10
0.05441000
8998.30000000
16,642.40
0.05442000
5613.70000000
22,256.10
0.05443000
36003.00000000
58,259.10
0.05444000
36390.60000000
94,649.70
0.05445000
73866.60000000
168,516.30
0.05446000
24831.10000000
193,347.40
0.05447000
35996.30000000
229,343.70
0.05448000
16854.60000000
246,198.30
0.05449000
41508.40000000
287,706.70
0.05450000
31745.70000000
319,452.40
0.05451000
65493.40000000
384,945.80
0.05452000
16636.80000000
401,582.60
0.05453000
66148.80000000
467,731.40
0.05454000
36829.40000000
504,560.80
0.05455000
35987.50000000
540,548.30
0.05456000
1636.80000000
542,185.10
0.05457000
45712.60000000
587,897.70
0.05458000
9245.70000000
597,143.40
|
||||||
| 2026-06-13 10:13:02 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 665872930 | |
|
Bids (20 levels)
Price
Qty
Total
0.05436000
1636.80000000
1,636.80
0.05435000
5612.30000000
7,249.10
0.05434000
26746.50000000
33,995.60
0.05433000
4004.70000000
38,000.30
0.05432000
19102.70000000
57,103.00
0.05431000
8992.40000000
66,095.40
0.05430000
16854.60000000
82,950.00
0.05429000
18695.70000000
101,645.70
0.05428000
28648.80000000
130,294.50
0.05427000
50026.30000000
180,320.80
0.05426000
45707.70000000
226,028.50
0.05425000
20411.20000000
246,439.70
0.05424000
37868.70000000
284,308.40
0.05423000
58039.30000000
342,347.70
0.05422000
14500.30000000
356,848.00
0.05421000
44427.30000000
401,275.30
0.05420000
109790.20000000
511,065.50
0.05419000
3479.40000000
514,544.90
0.05418000
30491.90000000
545,036.80
0.05417000
29269.90000000
574,306.70
Asks (20 levels)
Price
Qty
Total
0.05438000
1636.80000000
1,636.80
0.05439000
2740.00000000
4,376.80
0.05440000
4904.30000000
9,281.10
0.05441000
4402.30000000
13,683.40
0.05442000
15764.10000000
29,447.50
0.05443000
36003.00000000
65,450.50
0.05444000
26240.20000000
91,690.70
0.05445000
73866.60000000
165,557.30
0.05446000
24463.50000000
190,020.80
0.05447000
35996.30000000
226,017.10
0.05448000
16854.60000000
242,871.70
0.05449000
41508.40000000
284,380.10
0.05450000
31745.70000000
316,125.80
0.05451000
65493.40000000
381,619.20
0.05452000
16636.80000000
398,256.00
0.05453000
66148.80000000
464,404.80
0.05454000
36829.40000000
501,234.20
0.05455000
35987.50000000
537,221.70
0.05456000
1636.80000000
538,858.50
0.05457000
45712.60000000
584,571.10
|
||||||
| 2026-06-13 10:13:01 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 665872918 | |
|
Bids (20 levels)
Price
Qty
Total
0.05436000
1636.80000000
1,636.80
0.05435000
5612.30000000
7,249.10
0.05434000
25946.50000000
33,195.60
0.05433000
4004.70000000
37,200.30
0.05432000
19102.70000000
56,303.00
0.05431000
8992.40000000
65,295.40
0.05430000
16854.60000000
82,150.00
0.05429000
18695.70000000
100,845.70
0.05428000
28648.80000000
129,494.50
0.05427000
50026.30000000
179,520.80
0.05426000
45707.70000000
225,228.50
0.05425000
20411.20000000
245,639.70
0.05424000
37868.70000000
283,508.40
0.05423000
58039.30000000
341,547.70
0.05422000
14500.30000000
356,048.00
0.05421000
44427.30000000
400,475.30
0.05420000
109790.20000000
510,265.50
0.05419000
3479.40000000
513,744.90
0.05418000
30491.90000000
544,236.80
0.05417000
29269.90000000
573,506.70
Asks (20 levels)
Price
Qty
Total
0.05438000
1636.80000000
1,636.80
0.05439000
2740.00000000
4,376.80
0.05440000
4904.30000000
9,281.10
0.05441000
4402.30000000
13,683.40
0.05442000
15764.10000000
29,447.50
0.05443000
36003.00000000
65,450.50
0.05444000
26240.20000000
91,690.70
0.05445000
73866.60000000
165,557.30
0.05446000
24463.50000000
190,020.80
0.05447000
35996.30000000
226,017.10
0.05448000
17221.80000000
243,238.90
0.05449000
41508.40000000
284,747.30
0.05450000
31745.70000000
316,493.00
0.05451000
65493.40000000
381,986.40
0.05452000
16636.80000000
398,623.20
0.05453000
66148.80000000
464,772.00
0.05454000
36829.40000000
501,601.40
0.05455000
35987.50000000
537,588.90
0.05456000
1636.80000000
539,225.70
0.05457000
45712.60000000
584,938.30
|
||||||
| 2026-06-13 10:13:00 | 0.0544 | 0.0544 | 0.0000 | 0.055% | 665872903 | |
|
Bids (20 levels)
Price
Qty
Total
0.05435000
1636.80000000
1,636.80
0.05434000
7466.90000000
9,103.70
0.05433000
9406.60000000
18,510.30
0.05432000
19102.70000000
37,613.00
0.05431000
8992.40000000
46,605.40
0.05430000
16854.60000000
63,460.00
0.05429000
18695.70000000
82,155.70
0.05428000
28648.80000000
110,804.50
0.05427000
50026.30000000
160,830.80
0.05426000
45707.70000000
206,538.50
0.05425000
20411.20000000
226,949.70
0.05424000
37868.70000000
264,818.40
0.05423000
58039.30000000
322,857.70
0.05422000
14500.30000000
337,358.00
0.05421000
44427.30000000
381,785.30
0.05420000
109790.20000000
491,575.50
0.05419000
3479.40000000
495,054.90
0.05418000
30491.90000000
525,546.80
0.05417000
29269.90000000
554,816.70
0.05416000
10923.10000000
565,739.80
Asks (20 levels)
Price
Qty
Total
0.05438000
1636.80000000
1,636.80
0.05439000
6710.70000000
8,347.50
0.05440000
5607.50000000
13,955.00
0.05441000
1636.80000000
15,591.80
0.05442000
5613.70000000
21,205.50
0.05443000
36003.00000000
57,208.50
0.05444000
26240.20000000
83,448.70
0.05445000
73866.60000000
157,315.30
0.05446000
24463.50000000
181,778.80
0.05447000
35996.30000000
217,775.10
0.05448000
17221.80000000
234,996.90
0.05449000
41508.40000000
276,505.30
0.05450000
31745.70000000
308,251.00
0.05451000
65493.40000000
373,744.40
0.05452000
16636.80000000
390,381.20
0.05453000
66148.80000000
456,530.00
0.05454000
36829.40000000
493,359.40
0.05455000
35987.50000000
529,346.90
0.05456000
1636.80000000
530,983.70
0.05457000
45712.60000000
576,696.30
|
||||||
| 2026-06-13 10:12:59 | 0.0544 | 0.0544 | 0.0000 | 0.055% | 665872828 | |
|
Bids (20 levels)
Price
Qty
Total
0.05437000
1636.80000000
1,636.80
0.05436000
6456.30000000
8,093.10
0.05435000
5656.30000000
13,749.40
0.05434000
8194.00000000
21,943.40
0.05433000
11367.10000000
33,310.50
0.05432000
17999.50000000
51,310.00
0.05431000
1636.80000000
52,946.80
0.05430000
18693.30000000
71,640.10
0.05429000
48695.70000000
120,335.80
0.05428000
36257.70000000
156,593.50
0.05427000
20026.30000000
176,619.80
0.05426000
54923.90000000
231,543.70
0.05425000
24677.70000000
256,221.40
0.05424000
37868.70000000
294,090.10
0.05423000
58039.30000000
352,129.40
0.05422000
14500.30000000
366,629.70
0.05421000
44427.30000000
411,057.00
0.05420000
109790.20000000
520,847.20
0.05419000
3479.40000000
524,326.60
0.05418000
30491.90000000
554,818.50
Asks (20 levels)
Price
Qty
Total
0.05440000
1636.80000000
1,636.80
0.05441000
6759.10000000
8,395.90
0.05442000
5656.30000000
14,052.20
0.05443000
12792.30000000
26,844.50
0.05444000
37428.80000000
64,273.30
0.05445000
28648.80000000
92,922.10
0.05446000
24463.50000000
117,385.60
0.05447000
35996.30000000
153,381.90
0.05448000
47221.80000000
200,603.70
0.05449000
41508.40000000
242,112.10
0.05450000
46963.50000000
289,075.60
0.05451000
65493.40000000
354,569.00
0.05452000
16636.80000000
371,205.80
0.05453000
66148.80000000
437,354.60
0.05454000
36829.40000000
474,184.00
0.05455000
35987.50000000
510,171.50
0.05456000
1636.80000000
511,808.30
0.05457000
45712.60000000
557,520.90
0.05458000
9245.70000000
566,766.60
0.05459000
30986.70000000
597,753.30
|
||||||
| 2026-06-13 10:12:58 | 0.0544 | 0.0544 | 0.0000 | 0.055% | 665872821 | |
|
Bids (20 levels)
Price
Qty
Total
0.05437000
1636.80000000
1,636.80
0.05436000
5656.30000000
7,293.10
0.05435000
5656.30000000
12,949.40
0.05434000
8994.00000000
21,943.40
0.05433000
10999.20000000
32,942.60
0.05432000
17999.50000000
50,942.10
0.05431000
1636.80000000
52,578.90
0.05430000
18693.30000000
71,272.20
0.05429000
48695.70000000
119,967.90
0.05428000
36257.70000000
156,225.60
0.05427000
20026.30000000
176,251.90
0.05426000
54923.90000000
231,175.80
0.05425000
24677.70000000
255,853.50
0.05424000
37868.70000000
293,722.20
0.05423000
58039.30000000
351,761.50
0.05422000
14500.30000000
366,261.80
0.05421000
44427.30000000
410,689.10
0.05420000
109790.20000000
520,479.30
0.05419000
3479.40000000
523,958.70
0.05418000
30491.90000000
554,450.60
Asks (20 levels)
Price
Qty
Total
0.05440000
1636.80000000
1,636.80
0.05441000
6759.10000000
8,395.90
0.05442000
5656.30000000
14,052.20
0.05443000
12792.30000000
26,844.50
0.05444000
26240.20000000
53,084.70
0.05445000
28648.80000000
81,733.50
0.05446000
24463.50000000
106,197.00
0.05447000
35996.30000000
142,193.30
0.05448000
47221.80000000
189,415.10
0.05449000
41508.40000000
230,923.50
0.05450000
46963.50000000
277,887.00
0.05451000
65493.40000000
343,380.40
0.05452000
16636.80000000
360,017.20
0.05453000
66148.80000000
426,166.00
0.05454000
36829.40000000
462,995.40
0.05455000
35987.50000000
498,982.90
0.05456000
1636.80000000
500,619.70
0.05457000
45712.60000000
546,332.30
0.05458000
9245.70000000
555,578.00
0.05459000
30986.70000000
586,564.70
|
||||||
| 2026-06-13 10:12:57 | 0.0544 | 0.0545 | 0.0000 | 0.037% | 665872696 | |
|
Bids (20 levels)
Price
Qty
Total
0.05443000
4539.20000000
4,539.20
0.05442000
9361.90000000
13,901.10
0.05441000
2436.80000000
16,337.90
0.05440000
5656.30000000
21,994.20
0.05439000
10086.10000000
32,080.30
0.05438000
13026.70000000
45,107.00
0.05437000
1636.80000000
46,743.80
0.05436000
5656.30000000
52,400.10
0.05435000
7493.50000000
59,893.60
0.05434000
37091.20000000
96,984.80
0.05433000
10999.20000000
107,984.00
0.05432000
45011.50000000
152,995.50
0.05431000
1636.80000000
154,632.30
0.05430000
45705.30000000
200,337.60
0.05429000
27906.90000000
228,244.50
0.05428000
36257.70000000
264,502.20
0.05427000
20026.30000000
284,528.50
0.05426000
54923.90000000
339,452.40
0.05425000
24677.70000000
364,130.10
0.05424000
100368.70000000
464,498.80
Asks (20 levels)
Price
Qty
Total
0.05445000
1636.80000000
1,636.80
0.05446000
2738.60000000
4,375.40
0.05447000
4513.00000000
8,888.40
0.05448000
29420.80000000
38,309.20
0.05449000
41508.40000000
79,817.60
0.05450000
57615.90000000
137,433.50
0.05451000
110711.20000000
248,144.70
0.05452000
16636.80000000
264,781.50
0.05453000
81366.60000000
346,148.10
0.05454000
27659.20000000
373,807.30
0.05455000
35987.50000000
409,794.80
0.05456000
1636.80000000
411,431.60
0.05457000
45712.60000000
457,144.20
0.05458000
9245.70000000
466,389.90
0.05459000
30986.70000000
497,376.60
0.05460000
17523.90000000
514,900.50
0.05461000
27012.00000000
541,912.50
0.05462000
1636.80000000
543,549.30
0.05463000
7029.60000000
550,578.90
0.05464000
30974.90000000
581,553.80
|
||||||
| 2026-06-13 10:12:56 | 0.0544 | 0.0545 | 0.0000 | 0.037% | 665872695 | |
|
Bids (20 levels)
Price
Qty
Total
0.05443000
4539.20000000
4,539.20
0.05442000
9361.90000000
13,901.10
0.05441000
2436.80000000
16,337.90
0.05440000
1636.80000000
17,974.70
0.05439000
10086.10000000
28,060.80
0.05438000
13026.70000000
41,087.50
0.05437000
1636.80000000
42,724.30
0.05436000
5656.30000000
48,380.60
0.05435000
7493.50000000
55,874.10
0.05434000
37091.20000000
92,965.30
0.05433000
10999.20000000
103,964.50
0.05432000
45011.50000000
148,976.00
0.05431000
1636.80000000
150,612.80
0.05430000
45705.30000000
196,318.10
0.05429000
27906.90000000
224,225.00
0.05428000
36257.70000000
260,482.70
0.05427000
20026.30000000
280,509.00
0.05426000
54923.90000000
335,432.90
0.05425000
24677.70000000
360,110.60
0.05424000
100368.70000000
460,479.30
Asks (20 levels)
Price
Qty
Total
0.05445000
1636.80000000
1,636.80
0.05446000
2738.60000000
4,375.40
0.05447000
4513.00000000
8,888.40
0.05448000
29420.80000000
38,309.20
0.05449000
41508.40000000
79,817.60
0.05450000
57615.90000000
137,433.50
0.05451000
110711.20000000
248,144.70
0.05452000
16636.80000000
264,781.50
0.05453000
81366.60000000
346,148.10
0.05454000
27659.20000000
373,807.30
0.05455000
35987.50000000
409,794.80
0.05456000
1636.80000000
411,431.60
0.05457000
45712.60000000
457,144.20
0.05458000
9245.70000000
466,389.90
0.05459000
30986.70000000
497,376.60
0.05460000
17523.90000000
514,900.50
0.05461000
27012.00000000
541,912.50
0.05462000
1636.80000000
543,549.30
0.05463000
7029.60000000
550,578.90
0.05464000
30974.90000000
581,553.80
|
||||||
| 2026-06-13 10:12:55 | 0.0544 | 0.0545 | 0.0000 | 0.037% | 665872683 | |
|
Bids (20 levels)
Price
Qty
Total
0.05443000
1636.80000000
1,636.80
0.05442000
9361.90000000
10,998.70
0.05441000
6077.10000000
17,075.80
0.05440000
5656.30000000
22,732.10
0.05439000
14105.60000000
36,837.70
0.05438000
13026.70000000
49,864.40
0.05437000
1636.80000000
51,501.20
0.05436000
5656.30000000
57,157.50
0.05435000
3474.00000000
60,631.50
0.05434000
37091.20000000
97,722.70
0.05433000
10999.20000000
108,721.90
0.05432000
45011.50000000
153,733.40
0.05431000
1636.80000000
155,370.20
0.05430000
45705.30000000
201,075.50
0.05429000
27906.90000000
228,982.40
0.05428000
36257.70000000
265,240.10
0.05427000
20026.30000000
285,266.40
0.05426000
54923.90000000
340,190.30
0.05425000
20411.20000000
360,601.50
0.05424000
100368.70000000
460,970.20
Asks (20 levels)
Price
Qty
Total
0.05445000
1636.80000000
1,636.80
0.05446000
2738.60000000
4,375.40
0.05447000
1636.80000000
6,012.20
0.05448000
29420.80000000
35,433.00
0.05449000
41508.40000000
76,941.40
0.05450000
57615.90000000
134,557.30
0.05451000
110711.20000000
245,268.50
0.05452000
16636.80000000
261,905.30
0.05453000
81366.60000000
343,271.90
0.05454000
27659.20000000
370,931.10
0.05455000
35987.50000000
406,918.60
0.05456000
1636.80000000
408,555.40
0.05457000
45712.60000000
454,268.00
0.05458000
9245.70000000
463,513.70
0.05459000
30986.70000000
494,500.40
0.05460000
17523.90000000
512,024.30
0.05461000
27012.00000000
539,036.30
0.05462000
1636.80000000
540,673.10
0.05463000
7029.60000000
547,702.70
0.05464000
30974.90000000
578,677.60
|
||||||
| 2026-06-13 10:12:54 | 0.0544 | 0.0545 | 0.0000 | 0.037% | 665872674 | |
|
Bids (20 levels)
Price
Qty
Total
0.05443000
1636.80000000
1,636.80
0.05442000
5566.90000000
7,203.70
0.05441000
9872.70000000
17,076.40
0.05440000
5656.30000000
22,732.70
0.05439000
2738.60000000
25,471.30
0.05438000
13026.70000000
38,498.00
0.05437000
5471.90000000
43,969.90
0.05436000
5656.30000000
49,626.20
0.05435000
6248.70000000
55,874.90
0.05434000
37091.20000000
92,966.10
0.05433000
10999.20000000
103,965.30
0.05432000
45011.50000000
148,976.80
0.05431000
1636.80000000
150,613.60
0.05430000
45705.30000000
196,318.90
0.05429000
27906.90000000
224,225.80
0.05428000
36257.70000000
260,483.50
0.05427000
20026.30000000
280,509.80
0.05426000
54923.90000000
335,433.70
0.05425000
20411.20000000
355,844.90
0.05424000
100368.70000000
456,213.60
Asks (20 levels)
Price
Qty
Total
0.05445000
1636.80000000
1,636.80
0.05446000
2738.60000000
4,375.40
0.05447000
1636.80000000
6,012.20
0.05448000
29420.80000000
35,433.00
0.05449000
41508.40000000
76,941.40
0.05450000
57615.90000000
134,557.30
0.05451000
110711.20000000
245,268.50
0.05452000
16636.80000000
261,905.30
0.05453000
81366.60000000
343,271.90
0.05454000
27659.20000000
370,931.10
0.05455000
35987.50000000
406,918.60
0.05456000
1636.80000000
408,555.40
0.05457000
45712.60000000
454,268.00
0.05458000
9245.70000000
463,513.70
0.05459000
30986.70000000
494,500.40
0.05460000
17523.90000000
512,024.30
0.05461000
27012.00000000
539,036.30
0.05462000
1636.80000000
540,673.10
0.05463000
7029.60000000
547,702.70
0.05464000
30974.90000000
578,677.60
|
||||||
| 2026-06-13 10:12:53 | 0.0544 | 0.0545 | 0.0000 | 0.037% | 665872673 | |
|
Bids (20 levels)
Price
Qty
Total
0.05443000
1636.80000000
1,636.80
0.05442000
5566.90000000
7,203.70
0.05441000
9872.70000000
17,076.40
0.05440000
5656.30000000
22,732.70
0.05439000
2738.60000000
25,471.30
0.05438000
13026.70000000
38,498.00
0.05437000
5471.90000000
43,969.90
0.05436000
5656.30000000
49,626.20
0.05435000
6248.70000000
55,874.90
0.05434000
37091.20000000
92,966.10
0.05433000
10999.20000000
103,965.30
0.05432000
45011.50000000
148,976.80
0.05431000
1636.80000000
150,613.60
0.05430000
45705.30000000
196,318.90
0.05429000
27906.90000000
224,225.80
0.05428000
36257.70000000
260,483.50
0.05427000
20026.30000000
280,509.80
0.05426000
54923.90000000
335,433.70
0.05425000
20411.20000000
355,844.90
0.05424000
100368.70000000
456,213.60
Asks (20 levels)
Price
Qty
Total
0.05445000
1636.80000000
1,636.80
0.05446000
2738.60000000
4,375.40
0.05447000
1636.80000000
6,012.20
0.05448000
32083.80000000
38,096.00
0.05449000
41508.40000000
79,604.40
0.05450000
57615.90000000
137,220.30
0.05451000
110711.20000000
247,931.50
0.05452000
16636.80000000
264,568.30
0.05453000
81366.60000000
345,934.90
0.05454000
27659.20000000
373,594.10
0.05455000
35987.50000000
409,581.60
0.05456000
1636.80000000
411,218.40
0.05457000
45712.60000000
456,931.00
0.05458000
9245.70000000
466,176.70
0.05459000
30986.70000000
497,163.40
0.05460000
17523.90000000
514,687.30
0.05461000
27012.00000000
541,699.30
0.05462000
1636.80000000
543,336.10
0.05463000
7029.60000000
550,365.70
0.05464000
30974.90000000
581,340.60
|
||||||
| 2026-06-13 10:12:52 | 0.0544 | 0.0545 | 0.0000 | 0.037% | 665872671 | |
|
Bids (20 levels)
Price
Qty
Total
0.05443000
1636.80000000
1,636.80
0.05442000
5566.90000000
7,203.70
0.05441000
9872.70000000
17,076.40
0.05440000
5656.30000000
22,732.70
0.05439000
2738.60000000
25,471.30
0.05438000
13026.70000000
38,498.00
0.05437000
5471.90000000
43,969.90
0.05436000
5656.30000000
49,626.20
0.05435000
6248.70000000
55,874.90
0.05434000
37091.20000000
92,966.10
0.05433000
10999.20000000
103,965.30
0.05432000
45011.50000000
148,976.80
0.05431000
1636.80000000
150,613.60
0.05430000
45705.30000000
196,318.90
0.05429000
27906.90000000
224,225.80
0.05428000
36257.70000000
260,483.50
0.05427000
20026.30000000
280,509.80
0.05426000
54923.90000000
335,433.70
0.05425000
20411.20000000
355,844.90
0.05424000
100368.70000000
456,213.60
Asks (20 levels)
Price
Qty
Total
0.05445000
1636.80000000
1,636.80
0.05446000
2738.60000000
4,375.40
0.05447000
1636.80000000
6,012.20
0.05448000
32083.80000000
38,096.00
0.05449000
41508.40000000
79,604.40
0.05450000
57615.90000000
137,220.30
0.05451000
110711.20000000
247,931.50
0.05452000
16636.80000000
264,568.30
0.05453000
81366.60000000
345,934.90
0.05454000
27659.20000000
373,594.10
0.05455000
35987.50000000
409,581.60
0.05456000
1636.80000000
411,218.40
0.05457000
45712.60000000
456,931.00
0.05458000
9245.70000000
466,176.70
0.05459000
30986.70000000
497,163.40
0.05460000
17523.90000000
514,687.30
0.05461000
27012.00000000
541,699.30
0.05462000
1636.80000000
543,336.10
0.05463000
7029.60000000
550,365.70
0.05464000
30974.90000000
581,340.60
|
||||||
| 2026-06-13 10:12:51 | 0.0544 | 0.0545 | 0.0000 | 0.037% | 665872668 | |
|
Bids (20 levels)
Price
Qty
Total
0.05443000
1636.80000000
1,636.80
0.05442000
5566.90000000
7,203.70
0.05441000
9872.70000000
17,076.40
0.05440000
5656.30000000
22,732.70
0.05439000
2738.60000000
25,471.30
0.05438000
13026.70000000
38,498.00
0.05437000
5471.90000000
43,969.90
0.05436000
5656.30000000
49,626.20
0.05435000
6248.70000000
55,874.90
0.05434000
37091.20000000
92,966.10
0.05433000
10999.20000000
103,965.30
0.05432000
45011.50000000
148,976.80
0.05431000
1636.80000000
150,613.60
0.05430000
45705.30000000
196,318.90
0.05429000
27906.90000000
224,225.80
0.05428000
36257.70000000
260,483.50
0.05427000
20026.30000000
280,509.80
0.05426000
54923.90000000
335,433.70
0.05425000
20411.20000000
355,844.90
0.05424000
100368.70000000
456,213.60
Asks (20 levels)
Price
Qty
Total
0.05445000
1636.80000000
1,636.80
0.05446000
2738.60000000
4,375.40
0.05447000
1636.80000000
6,012.20
0.05448000
32083.80000000
38,096.00
0.05449000
41508.40000000
79,604.40
0.05450000
57615.90000000
137,220.30
0.05451000
110711.20000000
247,931.50
0.05452000
16636.80000000
264,568.30
0.05453000
81366.60000000
345,934.90
0.05454000
27659.20000000
373,594.10
0.05455000
35987.50000000
409,581.60
0.05456000
1636.80000000
411,218.40
0.05457000
45712.60000000
456,931.00
0.05458000
9245.70000000
466,176.70
0.05459000
30986.70000000
497,163.40
0.05460000
17523.90000000
514,687.30
0.05461000
27012.00000000
541,699.30
0.05462000
1636.80000000
543,336.10
0.05463000
7029.60000000
550,365.70
0.05464000
30974.90000000
581,340.60
|
||||||
| 2026-06-13 10:12:49 | 0.0544 | 0.0545 | 0.0000 | 0.037% | 665872667 | |
|
Bids (20 levels)
Price
Qty
Total
0.05443000
1636.80000000
1,636.80
0.05442000
5566.90000000
7,203.70
0.05441000
9872.70000000
17,076.40
0.05440000
5656.30000000
22,732.70
0.05439000
2738.60000000
25,471.30
0.05438000
13026.70000000
38,498.00
0.05437000
5471.90000000
43,969.90
0.05436000
5656.30000000
49,626.20
0.05435000
6248.70000000
55,874.90
0.05434000
37091.20000000
92,966.10
0.05433000
10999.20000000
103,965.30
0.05432000
45011.50000000
148,976.80
0.05431000
1636.80000000
150,613.60
0.05430000
45705.30000000
196,318.90
0.05429000
27906.90000000
224,225.80
0.05428000
36257.70000000
260,483.50
0.05427000
20026.30000000
280,509.80
0.05426000
54923.90000000
335,433.70
0.05425000
20411.20000000
355,844.90
0.05424000
100368.70000000
456,213.60
Asks (20 levels)
Price
Qty
Total
0.05445000
1636.80000000
1,636.80
0.05446000
2738.60000000
4,375.40
0.05447000
1636.80000000
6,012.20
0.05448000
32083.80000000
38,096.00
0.05449000
41508.40000000
79,604.40
0.05450000
57615.90000000
137,220.30
0.05451000
110711.20000000
247,931.50
0.05452000
16636.80000000
264,568.30
0.05453000
81366.60000000
345,934.90
0.05454000
27659.20000000
373,594.10
0.05455000
35987.50000000
409,581.60
0.05456000
1636.80000000
411,218.40
0.05457000
45712.60000000
456,931.00
0.05458000
9245.70000000
466,176.70
0.05459000
30986.70000000
497,163.40
0.05460000
17523.90000000
514,687.30
0.05461000
27012.00000000
541,699.30
0.05462000
1636.80000000
543,336.10
0.05463000
7029.60000000
550,365.70
0.05464000
30974.90000000
581,340.60
|
||||||
| 2026-06-13 10:12:48 | 0.0544 | 0.0545 | 0.0000 | 0.037% | 665872662 | |
|
Bids (20 levels)
Price
Qty
Total
0.05443000
1636.80000000
1,636.80
0.05442000
5566.90000000
7,203.70
0.05441000
9872.70000000
17,076.40
0.05440000
5656.30000000
22,732.70
0.05439000
2738.60000000
25,471.30
0.05438000
12659.20000000
38,130.50
0.05437000
5839.50000000
43,970.00
0.05436000
5656.30000000
49,626.30
0.05435000
6248.70000000
55,875.00
0.05434000
37091.20000000
92,966.20
0.05433000
10999.20000000
103,965.40
0.05432000
45011.50000000
148,976.90
0.05431000
1636.80000000
150,613.70
0.05430000
45705.30000000
196,319.00
0.05429000
27906.90000000
224,225.90
0.05428000
36257.70000000
260,483.60
0.05427000
20026.30000000
280,509.90
0.05426000
54923.90000000
335,433.80
0.05425000
20411.20000000
355,845.00
0.05424000
100368.70000000
456,213.70
Asks (20 levels)
Price
Qty
Total
0.05445000
1636.80000000
1,636.80
0.05446000
2738.60000000
4,375.40
0.05447000
1636.80000000
6,012.20
0.05448000
24830.70000000
30,842.90
0.05449000
46097.80000000
76,940.70
0.05450000
57615.90000000
134,556.60
0.05451000
110711.20000000
245,267.80
0.05452000
16636.80000000
261,904.60
0.05453000
81366.60000000
343,271.20
0.05454000
27659.20000000
370,930.40
0.05455000
35987.50000000
406,917.90
0.05456000
1636.80000000
408,554.70
0.05457000
45712.60000000
454,267.30
0.05458000
9245.70000000
463,513.00
0.05459000
30986.70000000
494,499.70
0.05460000
17523.90000000
512,023.60
0.05461000
27012.00000000
539,035.60
0.05462000
1636.80000000
540,672.40
0.05463000
7029.60000000
547,702.00
0.05464000
30974.90000000
578,676.90
|
||||||
| 2026-06-13 10:12:47 | 0.0544 | 0.0545 | 0.0000 | 0.037% | 665872643 | |
|
Bids (20 levels)
Price
Qty
Total
0.05443000
1636.80000000
1,636.80
0.05442000
5566.90000000
7,203.70
0.05441000
9872.70000000
17,076.40
0.05440000
5656.30000000
22,732.70
0.05439000
2738.60000000
25,471.30
0.05438000
12659.20000000
38,130.50
0.05437000
5839.50000000
43,970.00
0.05436000
5656.30000000
49,626.30
0.05435000
6248.70000000
55,875.00
0.05434000
37091.20000000
92,966.20
0.05433000
10999.20000000
103,965.40
0.05432000
45011.50000000
148,976.90
0.05431000
3636.80000000
152,613.70
0.05430000
45705.30000000
198,319.00
0.05429000
27906.90000000
226,225.90
0.05428000
36257.70000000
262,483.60
0.05427000
20026.30000000
282,509.90
0.05426000
54923.90000000
337,433.80
0.05425000
20411.20000000
357,845.00
0.05424000
100368.70000000
458,213.70
Asks (20 levels)
Price
Qty
Total
0.05445000
1636.80000000
1,636.80
0.05446000
2738.60000000
4,375.40
0.05447000
1636.80000000
6,012.20
0.05448000
24830.70000000
30,842.90
0.05449000
53597.80000000
84,440.70
0.05450000
50115.90000000
134,556.60
0.05451000
125711.20000000
260,267.80
0.05452000
24136.80000000
284,404.60
0.05453000
66366.60000000
350,771.20
0.05454000
20159.20000000
370,930.40
0.05455000
35987.50000000
406,917.90
0.05456000
1636.80000000
408,554.70
0.05457000
45712.60000000
454,267.30
0.05458000
9245.70000000
463,513.00
0.05459000
30986.70000000
494,499.70
0.05460000
17523.90000000
512,023.60
0.05461000
27012.00000000
539,035.60
0.05462000
1636.80000000
540,672.40
0.05463000
7029.60000000
547,702.00
0.05464000
30974.90000000
578,676.90
|
||||||
| 2026-06-13 10:12:44 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 665872597 | |
|
Bids (20 levels)
Price
Qty
Total
0.05442000
1636.80000000
1,636.80
0.05441000
5277.10000000
6,913.90
0.05440000
11052.80000000
17,966.70
0.05439000
15514.70000000
33,481.40
0.05438000
13761.20000000
47,242.60
0.05437000
2004.40000000
49,247.00
0.05435000
4411.50000000
53,658.50
0.05434000
37091.20000000
90,749.70
0.05433000
10999.20000000
101,748.90
0.05432000
45011.50000000
146,760.40
0.05431000
3636.80000000
150,397.20
0.05430000
45705.30000000
196,102.50
0.05429000
18695.70000000
214,798.20
0.05428000
36257.70000000
251,055.90
0.05427000
20026.30000000
271,082.20
0.05426000
54923.90000000
326,006.10
0.05425000
20411.20000000
346,417.30
0.05424000
37868.70000000
384,286.00
0.05423000
120539.30000000
504,825.30
0.05422000
14500.30000000
519,325.60
Asks (20 levels)
Price
Qty
Total
0.05444000
1636.80000000
1,636.80
0.05445000
2738.80000000
4,375.60
0.05446000
6228.60000000
10,604.20
0.05447000
10823.70000000
21,427.90
0.05448000
62495.10000000
83,923.00
0.05449000
20159.20000000
104,082.20
0.05450000
39463.50000000
143,545.70
0.05451000
125711.20000000
269,256.90
0.05452000
24136.80000000
293,393.70
0.05453000
66366.60000000
359,760.30
0.05454000
20159.20000000
379,919.50
0.05455000
35987.50000000
415,907.00
0.05456000
1636.80000000
417,543.80
0.05457000
45712.60000000
463,256.40
0.05458000
9245.70000000
472,502.10
0.05459000
30986.70000000
503,488.80
0.05460000
17523.90000000
521,012.70
0.05462000
1636.80000000
522,649.50
0.05463000
7029.60000000
529,679.10
0.05464000
30974.90000000
560,654.00
|
||||||
| 2026-06-13 10:12:43 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 665872593 | |
|
Bids (20 levels)
Price
Qty
Total
0.05442000
1636.80000000
1,636.80
0.05441000
5277.10000000
6,913.90
0.05440000
11052.80000000
17,966.70
0.05439000
15514.70000000
33,481.40
0.05438000
13761.20000000
47,242.60
0.05437000
2004.40000000
49,247.00
0.05435000
1636.80000000
50,883.80
0.05434000
37091.20000000
87,975.00
0.05433000
10999.20000000
98,974.20
0.05432000
45011.50000000
143,985.70
0.05431000
3636.80000000
147,622.50
0.05430000
30487.50000000
178,110.00
0.05429000
18695.70000000
196,805.70
0.05428000
36257.70000000
233,063.40
0.05427000
20026.30000000
253,089.70
0.05426000
54923.90000000
308,013.60
0.05425000
20411.20000000
328,424.80
0.05424000
53086.50000000
381,511.30
0.05423000
120539.30000000
502,050.60
0.05422000
14500.30000000
516,550.90
Asks (20 levels)
Price
Qty
Total
0.05444000
1636.80000000
1,636.80
0.05445000
5828.50000000
7,465.30
0.05446000
6228.60000000
13,693.90
0.05447000
10823.70000000
24,517.60
0.05448000
62495.10000000
87,012.70
0.05449000
20159.20000000
107,171.90
0.05450000
39463.50000000
146,635.40
0.05451000
125711.20000000
272,346.60
0.05452000
24136.80000000
296,483.40
0.05453000
66366.60000000
362,850.00
0.05454000
20159.20000000
383,009.20
0.05455000
35987.50000000
418,996.70
0.05456000
1636.80000000
420,633.50
0.05457000
45712.60000000
466,346.10
0.05458000
9245.70000000
475,591.80
0.05459000
30986.70000000
506,578.50
0.05460000
17523.90000000
524,102.40
0.05462000
1636.80000000
525,739.20
0.05463000
7029.60000000
532,768.80
0.05464000
30974.90000000
563,743.70
|
||||||
| 2026-06-13 10:12:42 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 665872589 | |
|
Bids (20 levels)
Price
Qty
Total
0.05442000
1636.80000000
1,636.80
0.05441000
5277.10000000
6,913.90
0.05440000
11052.80000000
17,966.70
0.05439000
19534.20000000
37,500.90
0.05438000
13761.20000000
51,262.10
0.05437000
2004.40000000
53,266.50
0.05435000
1636.80000000
54,903.30
0.05434000
37091.20000000
91,994.50
0.05433000
10999.20000000
102,993.70
0.05432000
45011.50000000
148,005.20
0.05431000
3636.80000000
151,642.00
0.05430000
30487.50000000
182,129.50
0.05429000
18695.70000000
200,825.20
0.05428000
36257.70000000
237,082.90
0.05427000
20026.30000000
257,109.20
0.05426000
54923.90000000
312,033.10
0.05425000
20411.20000000
332,444.30
0.05424000
53086.50000000
385,530.80
0.05423000
120539.30000000
506,070.10
0.05422000
14500.30000000
520,570.40
Asks (20 levels)
Price
Qty
Total
0.05444000
1636.80000000
1,636.80
0.05445000
2738.80000000
4,375.60
0.05446000
6228.60000000
10,604.20
0.05447000
10823.70000000
21,427.90
0.05448000
62495.10000000
83,923.00
0.05449000
20159.20000000
104,082.20
0.05450000
39463.50000000
143,545.70
0.05451000
125711.20000000
269,256.90
0.05452000
24136.80000000
293,393.70
0.05453000
66366.60000000
359,760.30
0.05454000
20159.20000000
379,919.50
0.05455000
35987.50000000
415,907.00
0.05456000
1636.80000000
417,543.80
0.05457000
45712.60000000
463,256.40
0.05458000
9245.70000000
472,502.10
0.05459000
30986.70000000
503,488.80
0.05460000
17523.90000000
521,012.70
0.05462000
1636.80000000
522,649.50
0.05463000
7029.60000000
529,679.10
0.05464000
30974.90000000
560,654.00
|
||||||
| 2026-06-13 10:12:41 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 665872588 | |
|
Bids (20 levels)
Price
Qty
Total
0.05442000
1636.80000000
1,636.80
0.05441000
5277.10000000
6,913.90
0.05440000
11052.80000000
17,966.70
0.05439000
19534.20000000
37,500.90
0.05438000
13761.20000000
51,262.10
0.05437000
2004.40000000
53,266.50
0.05435000
1636.80000000
54,903.30
0.05434000
37091.20000000
91,994.50
0.05433000
10999.20000000
102,993.70
0.05432000
45011.50000000
148,005.20
0.05431000
3636.80000000
151,642.00
0.05430000
30487.50000000
182,129.50
0.05429000
18695.70000000
200,825.20
0.05428000
36257.70000000
237,082.90
0.05427000
20026.30000000
257,109.20
0.05426000
54923.90000000
312,033.10
0.05425000
20411.20000000
332,444.30
0.05424000
53086.50000000
385,530.80
0.05423000
120539.30000000
506,070.10
0.05422000
14500.30000000
520,570.40
Asks (20 levels)
Price
Qty
Total
0.05444000
1636.80000000
1,636.80
0.05445000
2738.80000000
4,375.60
0.05446000
6228.60000000
10,604.20
0.05447000
10823.70000000
21,427.90
0.05448000
62495.10000000
83,923.00
0.05449000
20159.20000000
104,082.20
0.05450000
39463.50000000
143,545.70
0.05451000
125711.20000000
269,256.90
0.05452000
24136.80000000
293,393.70
0.05453000
66366.60000000
359,760.30
0.05454000
20159.20000000
379,919.50
0.05455000
35987.50000000
415,907.00
0.05456000
1636.80000000
417,543.80
0.05457000
45712.60000000
463,256.40
0.05458000
9245.70000000
472,502.10
0.05459000
30986.70000000
503,488.80
0.05460000
17523.90000000
521,012.70
0.05462000
1636.80000000
522,649.50
0.05463000
7029.60000000
529,679.10
0.05464000
30974.90000000
560,654.00
|
||||||
| 2026-06-13 10:12:39 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 665872584 | |
|
Bids (20 levels)
Price
Qty
Total
0.05442000
1636.80000000
1,636.80
0.05441000
5277.10000000
6,913.90
0.05440000
6456.30000000
13,370.20
0.05439000
24131.70000000
37,501.90
0.05438000
13761.20000000
51,263.10
0.05437000
2004.40000000
53,267.50
0.05435000
1636.80000000
54,904.30
0.05434000
37091.20000000
91,995.50
0.05433000
10999.20000000
102,994.70
0.05432000
45011.50000000
148,006.20
0.05431000
3636.80000000
151,643.00
0.05430000
30487.50000000
182,130.50
0.05429000
18695.70000000
200,826.20
0.05428000
36257.70000000
237,083.90
0.05427000
20026.30000000
257,110.20
0.05426000
54923.90000000
312,034.10
0.05425000
20411.20000000
332,445.30
0.05424000
53086.50000000
385,531.80
0.05423000
120539.30000000
506,071.10
0.05422000
14500.30000000
520,571.40
Asks (20 levels)
Price
Qty
Total
0.05444000
1636.80000000
1,636.80
0.05445000
2738.80000000
4,375.60
0.05446000
6228.60000000
10,604.20
0.05447000
21476.10000000
32,080.30
0.05448000
51842.70000000
83,923.00
0.05449000
20159.20000000
104,082.20
0.05450000
39463.50000000
143,545.70
0.05451000
125711.20000000
269,256.90
0.05452000
24136.80000000
293,393.70
0.05453000
66366.60000000
359,760.30
0.05454000
20159.20000000
379,919.50
0.05455000
35987.50000000
415,907.00
0.05456000
1636.80000000
417,543.80
0.05457000
45712.60000000
463,256.40
0.05458000
9245.70000000
472,502.10
0.05459000
30986.70000000
503,488.80
0.05460000
17523.90000000
521,012.70
0.05462000
1636.80000000
522,649.50
0.05463000
7029.60000000
529,679.10
0.05464000
30974.90000000
560,654.00
|
||||||
| 2026-06-13 10:12:38 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 665872583 | |
|
Bids (20 levels)
Price
Qty
Total
0.05442000
1636.80000000
1,636.80
0.05441000
5277.10000000
6,913.90
0.05440000
6456.30000000
13,370.20
0.05439000
24131.70000000
37,501.90
0.05438000
13761.20000000
51,263.10
0.05437000
2004.40000000
53,267.50
0.05435000
1636.80000000
54,904.30
0.05434000
37091.20000000
91,995.50
0.05433000
10999.20000000
102,994.70
0.05432000
45011.50000000
148,006.20
0.05431000
3636.80000000
151,643.00
0.05430000
30487.50000000
182,130.50
0.05429000
18695.70000000
200,826.20
0.05428000
36257.70000000
237,083.90
0.05427000
20026.30000000
257,110.20
0.05426000
54923.90000000
312,034.10
0.05425000
20411.20000000
332,445.30
0.05424000
53086.50000000
385,531.80
0.05423000
120539.30000000
506,071.10
0.05422000
14500.30000000
520,571.40
Asks (20 levels)
Price
Qty
Total
0.05444000
1636.80000000
1,636.80
0.05445000
16616.70000000
18,253.50
0.05446000
6228.60000000
24,482.10
0.05447000
21476.10000000
45,958.20
0.05448000
51842.70000000
97,800.90
0.05449000
20159.20000000
117,960.10
0.05450000
39463.50000000
157,423.60
0.05451000
125711.20000000
283,134.80
0.05452000
24136.80000000
307,271.60
0.05453000
66366.60000000
373,638.20
0.05454000
20159.20000000
393,797.40
0.05455000
35987.50000000
429,784.90
0.05456000
1636.80000000
431,421.70
0.05457000
45712.60000000
477,134.30
0.05458000
9245.70000000
486,380.00
0.05459000
30986.70000000
517,366.70
0.05460000
17523.90000000
534,890.60
0.05462000
1636.80000000
536,527.40
0.05463000
7029.60000000
543,557.00
0.05464000
30974.90000000
574,531.90
|
||||||
| 2026-06-13 10:12:37 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 665872566 | |
|
Bids (20 levels)
Price
Qty
Total
0.05441000
1636.80000000
1,636.80
0.05440000
5656.30000000
7,293.10
0.05439000
20334.20000000
27,627.30
0.05438000
17257.40000000
44,884.70
0.05437000
3106.60000000
47,991.30
0.05435000
1636.80000000
49,628.10
0.05434000
37091.20000000
86,719.30
0.05433000
10999.20000000
97,718.50
0.05432000
45011.50000000
142,730.00
0.05431000
3636.80000000
146,366.80
0.05430000
30487.50000000
176,854.30
0.05429000
18695.70000000
195,550.00
0.05428000
36257.70000000
231,807.70
0.05427000
20026.30000000
251,834.00
0.05426000
54923.90000000
306,757.90
0.05425000
20411.20000000
327,169.10
0.05424000
53086.50000000
380,255.60
0.05423000
120539.30000000
500,794.90
0.05422000
14500.30000000
515,295.20
0.05421000
44427.30000000
559,722.50
Asks (20 levels)
Price
Qty
Total
0.05443000
1636.80000000
1,636.80
0.05444000
6758.50000000
8,395.30
0.05445000
20107.30000000
28,502.60
0.05446000
1636.80000000
30,139.40
0.05447000
21476.10000000
51,615.50
0.05448000
51842.70000000
103,458.20
0.05449000
22822.20000000
126,280.40
0.05450000
39463.50000000
165,743.90
0.05451000
125711.20000000
291,455.10
0.05452000
24136.80000000
315,591.90
0.05453000
66366.60000000
381,958.50
0.05454000
20159.20000000
402,117.70
0.05455000
35987.50000000
438,105.20
0.05456000
1636.80000000
439,742.00
0.05457000
45712.60000000
485,454.60
0.05458000
9245.70000000
494,700.30
0.05459000
30986.70000000
525,687.00
0.05460000
17523.90000000
543,210.90
0.05462000
1636.80000000
544,847.70
0.05463000
7029.60000000
551,877.30
|
||||||
| 2026-06-13 10:12:36 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 665872564 | |
|
Bids (20 levels)
Price
Qty
Total
0.05441000
1636.80000000
1,636.80
0.05440000
5656.30000000
7,293.10
0.05439000
20334.20000000
27,627.30
0.05438000
17257.40000000
44,884.70
0.05437000
3106.60000000
47,991.30
0.05435000
1636.80000000
49,628.10
0.05434000
37091.20000000
86,719.30
0.05433000
10999.20000000
97,718.50
0.05432000
45011.50000000
142,730.00
0.05431000
3636.80000000
146,366.80
0.05430000
30487.50000000
176,854.30
0.05429000
18695.70000000
195,550.00
0.05428000
36257.70000000
231,807.70
0.05427000
20026.30000000
251,834.00
0.05426000
54923.90000000
306,757.90
0.05425000
20411.20000000
327,169.10
0.05424000
53086.50000000
380,255.60
0.05423000
120539.30000000
500,794.90
0.05422000
14500.30000000
515,295.20
0.05421000
44427.30000000
559,722.50
Asks (20 levels)
Price
Qty
Total
0.05443000
1636.80000000
1,636.80
0.05444000
6758.50000000
8,395.30
0.05445000
20107.30000000
28,502.60
0.05446000
1636.80000000
30,139.40
0.05447000
21476.10000000
51,615.50
0.05448000
51842.70000000
103,458.20
0.05449000
22822.20000000
126,280.40
0.05450000
39463.50000000
165,743.90
0.05451000
125711.20000000
291,455.10
0.05452000
24136.80000000
315,591.90
0.05453000
66366.60000000
381,958.50
0.05454000
20159.20000000
402,117.70
0.05455000
35987.50000000
438,105.20
0.05456000
1636.80000000
439,742.00
0.05457000
45712.60000000
485,454.60
0.05458000
9245.70000000
494,700.30
0.05459000
30986.70000000
525,687.00
0.05460000
17523.90000000
543,210.90
0.05462000
1636.80000000
544,847.70
0.05463000
7029.60000000
551,877.30
|
||||||
| 2026-06-13 10:12:34 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 665872560 | |
|
Bids (20 levels)
Price
Qty
Total
0.05441000
1636.80000000
1,636.80
0.05440000
5656.30000000
7,293.10
0.05439000
20334.20000000
27,627.30
0.05438000
17257.40000000
44,884.70
0.05437000
3106.60000000
47,991.30
0.05436000
1636.80000000
49,628.10
0.05435000
1636.80000000
51,264.90
0.05434000
37091.20000000
88,356.10
0.05433000
10999.20000000
99,355.30
0.05432000
45011.50000000
144,366.80
0.05431000
3636.80000000
148,003.60
0.05430000
30487.50000000
178,491.10
0.05429000
18695.70000000
197,186.80
0.05428000
36257.70000000
233,444.50
0.05427000
20026.30000000
253,470.80
0.05426000
54923.90000000
308,394.70
0.05425000
20411.20000000
328,805.90
0.05424000
53086.50000000
381,892.40
0.05423000
120539.30000000
502,431.70
0.05422000
14500.30000000
516,932.00
Asks (20 levels)
Price
Qty
Total
0.05443000
1636.80000000
1,636.80
0.05444000
6758.50000000
8,395.30
0.05445000
24126.80000000
32,522.10
0.05446000
1636.80000000
34,158.90
0.05447000
10823.70000000
44,982.60
0.05448000
51842.70000000
96,825.30
0.05449000
22822.20000000
119,647.50
0.05450000
39463.50000000
159,111.00
0.05451000
125711.20000000
284,822.20
0.05452000
24136.80000000
308,959.00
0.05453000
66366.60000000
375,325.60
0.05454000
20159.20000000
395,484.80
0.05455000
35987.50000000
431,472.30
0.05456000
1636.80000000
433,109.10
0.05457000
45712.60000000
478,821.70
0.05458000
9245.70000000
488,067.40
0.05459000
30986.70000000
519,054.10
0.05460000
17523.90000000
536,578.00
0.05462000
1636.80000000
538,214.80
0.05463000
7029.60000000
545,244.40
|
||||||
| 2026-06-13 10:12:32 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 665872511 | |
|
Bids (20 levels)
Price
Qty
Total
0.05442000
1636.80000000
1,636.80
0.05441000
5675.80000000
7,312.60
0.05440000
20353.70000000
27,666.30
0.05439000
6233.70000000
33,900.00
0.05438000
13761.20000000
47,661.20
0.05437000
367.60000000
48,028.80
0.05436000
1636.80000000
49,665.60
0.05435000
1636.80000000
51,302.40
0.05434000
37091.20000000
88,393.60
0.05433000
10999.20000000
99,392.80
0.05432000
45011.50000000
144,404.30
0.05431000
3636.80000000
148,041.10
0.05430000
30487.50000000
178,528.60
0.05429000
18695.70000000
197,224.30
0.05428000
36257.70000000
233,482.00
0.05427000
20026.30000000
253,508.30
0.05426000
54923.90000000
308,432.20
0.05425000
20411.20000000
328,843.40
0.05424000
53086.50000000
381,929.90
0.05423000
120539.30000000
502,469.20
Asks (20 levels)
Price
Qty
Total
0.05444000
1636.80000000
1,636.80
0.05445000
2738.80000000
4,375.60
0.05446000
5654.00000000
10,029.60
0.05447000
15414.50000000
25,444.10
0.05448000
40204.60000000
65,648.70
0.05449000
22822.20000000
88,470.90
0.05450000
39463.50000000
127,934.40
0.05451000
125711.20000000
253,645.60
0.05452000
24136.80000000
277,782.40
0.05453000
66366.60000000
344,149.00
0.05454000
35377.00000000
379,526.00
0.05455000
35987.50000000
415,513.50
0.05456000
1636.80000000
417,150.30
0.05457000
45712.60000000
462,862.90
0.05458000
9245.70000000
472,108.60
0.05459000
30986.70000000
503,095.30
0.05460000
17523.90000000
520,619.20
0.05462000
1636.80000000
522,256.00
0.05463000
7029.60000000
529,285.60
0.05464000
30974.90000000
560,260.50
|
||||||
| 2026-06-13 10:12:31 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 665872507 | |
|
Bids (20 levels)
Price
Qty
Total
0.05442000
1636.80000000
1,636.80
0.05441000
5675.80000000
7,312.60
0.05440000
20353.70000000
27,666.30
0.05439000
6233.70000000
33,900.00
0.05438000
13761.20000000
47,661.20
0.05436000
1636.80000000
49,298.00
0.05435000
4375.00000000
53,673.00
0.05434000
37091.20000000
90,764.20
0.05433000
11366.80000000
102,131.00
0.05432000
45011.50000000
147,142.50
0.05431000
3636.80000000
150,779.30
0.05430000
30487.50000000
181,266.80
0.05429000
18695.70000000
199,962.50
0.05428000
36257.70000000
236,220.20
0.05427000
20026.30000000
256,246.50
0.05426000
54923.90000000
311,170.40
0.05425000
20411.20000000
331,581.60
0.05424000
53086.50000000
384,668.10
0.05423000
120539.30000000
505,207.40
0.05422000
14500.30000000
519,707.70
Asks (20 levels)
Price
Qty
Total
0.05444000
1636.80000000
1,636.80
0.05445000
2738.80000000
4,375.60
0.05446000
5654.00000000
10,029.60
0.05447000
15414.50000000
25,444.10
0.05448000
40204.60000000
65,648.70
0.05449000
22822.20000000
88,470.90
0.05450000
39463.50000000
127,934.40
0.05451000
125711.20000000
253,645.60
0.05452000
24136.80000000
277,782.40
0.05453000
66366.60000000
344,149.00
0.05454000
35377.00000000
379,526.00
0.05455000
35987.50000000
415,513.50
0.05456000
1636.80000000
417,150.30
0.05457000
45712.60000000
462,862.90
0.05458000
9245.70000000
472,108.60
0.05459000
30986.70000000
503,095.30
0.05460000
17523.90000000
520,619.20
0.05462000
1636.80000000
522,256.00
0.05463000
7029.60000000
529,285.60
0.05464000
30974.90000000
560,260.50
|
||||||
| 2026-06-13 10:12:29 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 665872506 | |
|
Bids (20 levels)
Price
Qty
Total
0.05442000
1636.80000000
1,636.80
0.05441000
5675.80000000
7,312.60
0.05440000
20353.70000000
27,666.30
0.05439000
6233.70000000
33,900.00
0.05438000
13761.20000000
47,661.20
0.05436000
1636.80000000
49,298.00
0.05435000
4375.00000000
53,673.00
0.05434000
37091.20000000
90,764.20
0.05433000
11366.80000000
102,131.00
0.05432000
45011.50000000
147,142.50
0.05431000
3636.80000000
150,779.30
0.05430000
30487.50000000
181,266.80
0.05429000
18695.70000000
199,962.50
0.05428000
36257.70000000
236,220.20
0.05427000
20026.30000000
256,246.50
0.05426000
54923.90000000
311,170.40
0.05425000
20411.20000000
331,581.60
0.05424000
53086.50000000
384,668.10
0.05423000
120539.30000000
505,207.40
0.05422000
14500.30000000
519,707.70
Asks (20 levels)
Price
Qty
Total
0.05444000
1636.80000000
1,636.80
0.05445000
2738.80000000
4,375.60
0.05446000
5654.00000000
10,029.60
0.05447000
15414.50000000
25,444.10
0.05448000
40204.60000000
65,648.70
0.05449000
20159.20000000
85,807.90
0.05450000
39463.50000000
125,271.40
0.05451000
125711.20000000
250,982.60
0.05452000
24136.80000000
275,119.40
0.05453000
66366.60000000
341,486.00
0.05454000
35377.00000000
376,863.00
0.05455000
35987.50000000
412,850.50
0.05456000
1636.80000000
414,487.30
0.05457000
45712.60000000
460,199.90
0.05458000
9245.70000000
469,445.60
0.05459000
30986.70000000
500,432.30
0.05460000
17523.90000000
517,956.20
0.05462000
1636.80000000
519,593.00
0.05463000
7029.60000000
526,622.60
0.05464000
30974.90000000
557,597.50
|
||||||
| 2026-06-13 10:12:28 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 665872500 | |
|
Bids (20 levels)
Price
Qty
Total
0.05442000
1636.80000000
1,636.80
0.05441000
5675.80000000
7,312.60
0.05440000
20353.70000000
27,666.30
0.05439000
6233.70000000
33,900.00
0.05438000
13761.20000000
47,661.20
0.05436000
1636.80000000
49,298.00
0.05435000
4375.00000000
53,673.00
0.05434000
37091.20000000
90,764.20
0.05433000
11366.80000000
102,131.00
0.05432000
45011.50000000
147,142.50
0.05431000
3636.80000000
150,779.30
0.05430000
30487.50000000
181,266.80
0.05429000
18695.70000000
199,962.50
0.05428000
36257.70000000
236,220.20
0.05427000
20026.30000000
256,246.50
0.05426000
54923.90000000
311,170.40
0.05425000
20411.20000000
331,581.60
0.05424000
53086.50000000
384,668.10
0.05423000
120539.30000000
505,207.40
0.05422000
14500.30000000
519,707.70
Asks (20 levels)
Price
Qty
Total
0.05444000
1636.80000000
1,636.80
0.05445000
2738.80000000
4,375.60
0.05446000
5654.00000000
10,029.60
0.05447000
15414.50000000
25,444.10
0.05448000
40204.60000000
65,648.70
0.05449000
20159.20000000
85,807.90
0.05450000
39463.50000000
125,271.40
0.05451000
125711.20000000
250,982.60
0.05452000
24136.80000000
275,119.40
0.05453000
66366.60000000
341,486.00
0.05454000
35377.00000000
376,863.00
0.05455000
35987.50000000
412,850.50
0.05456000
1636.80000000
414,487.30
0.05457000
45712.60000000
460,199.90
0.05458000
9245.70000000
469,445.60
0.05459000
30986.70000000
500,432.30
0.05460000
17523.90000000
517,956.20
0.05462000
1636.80000000
519,593.00
0.05463000
7029.60000000
526,622.60
0.05464000
30974.90000000
557,597.50
|
||||||
| 2026-06-13 10:12:27 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 665872498 | |
|
Bids (20 levels)
Price
Qty
Total
0.05442000
1636.80000000
1,636.80
0.05441000
5675.80000000
7,312.60
0.05440000
20353.70000000
27,666.30
0.05439000
6233.70000000
33,900.00
0.05438000
13761.20000000
47,661.20
0.05436000
1636.80000000
49,298.00
0.05435000
4375.00000000
53,673.00
0.05434000
37091.20000000
90,764.20
0.05433000
11366.80000000
102,131.00
0.05432000
45011.50000000
147,142.50
0.05431000
3636.80000000
150,779.30
0.05430000
30487.50000000
181,266.80
0.05429000
3477.90000000
184,744.70
0.05428000
36257.70000000
221,002.40
0.05427000
20026.30000000
241,028.70
0.05426000
54923.90000000
295,952.60
0.05425000
20411.20000000
316,363.80
0.05424000
53086.50000000
369,450.30
0.05423000
135757.10000000
505,207.40
0.05422000
14500.30000000
519,707.70
Asks (20 levels)
Price
Qty
Total
0.05444000
1636.80000000
1,636.80
0.05445000
2738.80000000
4,375.60
0.05446000
5654.00000000
10,029.60
0.05447000
15414.50000000
25,444.10
0.05448000
40204.60000000
65,648.70
0.05449000
20159.20000000
85,807.90
0.05450000
39463.50000000
125,271.40
0.05451000
125711.20000000
250,982.60
0.05452000
24136.80000000
275,119.40
0.05453000
66366.60000000
341,486.00
0.05454000
35377.00000000
376,863.00
0.05455000
35987.50000000
412,850.50
0.05456000
1636.80000000
414,487.30
0.05457000
45712.60000000
460,199.90
0.05458000
9245.70000000
469,445.60
0.05459000
30986.70000000
500,432.30
0.05460000
17523.90000000
517,956.20
0.05462000
1636.80000000
519,593.00
0.05463000
7029.60000000
526,622.60
0.05464000
30974.90000000
557,597.50
|
||||||
| 2026-06-13 10:12:26 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 665872493 | |
|
Bids (20 levels)
Price
Qty
Total
0.05442000
1636.80000000
1,636.80
0.05441000
5675.80000000
7,312.60
0.05440000
20353.70000000
27,666.30
0.05439000
6233.70000000
33,900.00
0.05438000
13761.20000000
47,661.20
0.05436000
1636.80000000
49,298.00
0.05435000
4375.00000000
53,673.00
0.05434000
37091.20000000
90,764.20
0.05433000
10999.20000000
101,763.40
0.05432000
45011.50000000
146,774.90
0.05431000
3636.80000000
150,411.70
0.05430000
30487.50000000
180,899.20
0.05429000
3477.90000000
184,377.10
0.05428000
36257.70000000
220,634.80
0.05427000
20026.30000000
240,661.10
0.05426000
54923.90000000
295,585.00
0.05425000
20411.20000000
315,996.20
0.05424000
53086.50000000
369,082.70
0.05423000
135757.10000000
504,839.80
0.05422000
14500.30000000
519,340.10
Asks (20 levels)
Price
Qty
Total
0.05444000
1636.80000000
1,636.80
0.05445000
2738.80000000
4,375.60
0.05446000
5654.00000000
10,029.60
0.05447000
15414.50000000
25,444.10
0.05448000
40204.60000000
65,648.70
0.05449000
20159.20000000
85,807.90
0.05450000
39463.50000000
125,271.40
0.05451000
125711.20000000
250,982.60
0.05452000
24136.80000000
275,119.40
0.05453000
66366.60000000
341,486.00
0.05454000
35377.00000000
376,863.00
0.05455000
35987.50000000
412,850.50
0.05456000
1636.80000000
414,487.30
0.05457000
45712.60000000
460,199.90
0.05458000
9245.70000000
469,445.60
0.05459000
30986.70000000
500,432.30
0.05460000
17523.90000000
517,956.20
0.05462000
1636.80000000
519,593.00
0.05463000
7029.60000000
526,622.60
0.05464000
30974.90000000
557,597.50
|
||||||