SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-13 10:10:11 | 0.0543 | 0.0543 | 0.0000 | 0.074% | 665870498 | |
|
Bids (20 levels)
Price
Qty
Total
0.05425000
5359.00000000
5,359.00
0.05424000
5433.70000000
10,792.70
0.05423000
27632.00000000
38,424.70
0.05422000
38352.70000000
76,777.40
0.05421000
3636.80000000
80,414.20
0.05420000
18854.60000000
99,268.80
0.05419000
49290.20000000
148,559.00
0.05418000
35481.60000000
184,040.60
0.05417000
47050.50000000
231,091.10
0.05416000
4999.60000000
236,090.70
0.05415000
45711.40000000
281,802.10
0.05414000
14678.30000000
296,480.40
0.05413000
45273.60000000
341,754.00
0.05412000
24136.80000000
365,890.80
0.05411000
71515.50000000
437,406.30
0.05410000
34291.30000000
471,697.60
0.05409000
9136.80000000
480,834.40
0.05408000
117242.90000000
598,077.30
0.05407000
18550.20000000
616,627.50
0.05406000
54511.90000000
671,139.40
Asks (20 levels)
Price
Qty
Total
0.05429000
18218.10000000
18,218.10
0.05430000
20120.10000000
38,338.20
0.05432000
1636.80000000
39,975.00
0.05433000
45864.60000000
85,839.60
0.05434000
37455.80000000
123,295.40
0.05435000
51475.50000000
174,770.90
0.05436000
16854.60000000
191,625.50
0.05437000
66257.70000000
257,883.20
0.05438000
24214.30000000
282,097.50
0.05439000
39671.20000000
321,768.70
0.05440000
1636.80000000
323,405.50
0.05441000
37840.70000000
361,246.20
0.05442000
23479.10000000
384,725.30
0.05443000
1636.80000000
386,362.10
0.05444000
48858.10000000
435,220.20
0.05446000
28648.80000000
463,869.00
0.05447000
26066.20000000
489,935.20
0.05448000
28648.80000000
518,584.00
0.05449000
34730.30000000
553,314.30
0.05450000
24245.70000000
577,560.00
|
||||||
| 2026-06-13 10:10:10 | 0.0543 | 0.0543 | 0.0000 | 0.055% | 665870492 | |
|
Bids (20 levels)
Price
Qty
Total
0.05426000
1636.80000000
1,636.80
0.05425000
5359.00000000
6,995.80
0.05424000
6233.70000000
13,229.50
0.05423000
26832.00000000
40,061.50
0.05422000
38352.70000000
78,414.20
0.05421000
3636.80000000
82,051.00
0.05420000
18854.60000000
100,905.60
0.05419000
3636.80000000
104,542.40
0.05418000
35481.60000000
140,024.00
0.05417000
47050.50000000
187,074.50
0.05416000
4999.60000000
192,074.10
0.05415000
45711.40000000
237,785.50
0.05414000
14678.30000000
252,463.80
0.05413000
45273.60000000
297,737.40
0.05412000
24136.80000000
321,874.20
0.05411000
71515.50000000
393,389.70
0.05410000
34291.30000000
427,681.00
0.05409000
9136.80000000
436,817.80
0.05408000
117242.90000000
554,060.70
0.05407000
18550.20000000
572,610.90
Asks (20 levels)
Price
Qty
Total
0.05429000
6693.90000000
6,693.90
0.05430000
31764.40000000
38,458.30
0.05432000
1636.80000000
40,095.10
0.05433000
45864.60000000
85,959.70
0.05434000
37455.80000000
123,415.50
0.05435000
51475.50000000
174,891.00
0.05436000
16854.60000000
191,745.60
0.05437000
66257.70000000
258,003.30
0.05438000
24214.30000000
282,217.60
0.05439000
39671.20000000
321,888.80
0.05440000
1636.80000000
323,525.60
0.05441000
37840.70000000
361,366.30
0.05442000
23479.10000000
384,845.40
0.05443000
1636.80000000
386,482.20
0.05444000
48858.10000000
435,340.30
0.05446000
28648.80000000
463,989.10
0.05447000
26066.20000000
490,055.30
0.05448000
28648.80000000
518,704.10
0.05449000
34730.30000000
553,434.40
0.05450000
24245.70000000
577,680.10
|
||||||
| 2026-06-13 10:10:09 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 665870450 | |
|
Bids (20 levels)
Price
Qty
Total
0.05427000
1636.80000000
1,636.80
0.05426000
5662.90000000
7,299.70
0.05425000
6477.30000000
13,777.00
0.05424000
11557.60000000
25,334.60
0.05423000
31368.40000000
56,703.00
0.05422000
37247.50000000
93,950.50
0.05421000
3636.80000000
97,587.30
0.05420000
18854.60000000
116,441.90
0.05419000
3636.80000000
120,078.70
0.05418000
35481.60000000
155,560.30
0.05417000
47050.50000000
202,610.80
0.05416000
4999.60000000
207,610.40
0.05415000
45711.40000000
253,321.80
0.05414000
14678.30000000
268,000.10
0.05413000
45273.60000000
313,273.70
0.05412000
24136.80000000
337,410.50
0.05411000
71515.50000000
408,926.00
0.05410000
34291.30000000
443,217.30
0.05409000
9136.80000000
452,354.10
0.05408000
117242.90000000
569,597.00
Asks (20 levels)
Price
Qty
Total
0.05429000
1636.80000000
1,636.80
0.05430000
14386.10000000
16,022.90
0.05432000
1636.80000000
17,659.70
0.05433000
11894.60000000
29,554.30
0.05434000
37087.60000000
66,641.90
0.05435000
51475.50000000
118,117.40
0.05436000
16854.60000000
134,972.00
0.05437000
66257.70000000
201,229.70
0.05438000
24214.30000000
225,444.00
0.05439000
39671.20000000
265,115.20
0.05440000
1636.80000000
266,752.00
0.05441000
37840.70000000
304,592.70
0.05442000
23479.10000000
328,071.80
0.05443000
1636.80000000
329,708.60
0.05444000
48858.10000000
378,566.70
0.05446000
28648.80000000
407,215.50
0.05447000
26066.20000000
433,281.70
0.05448000
28648.80000000
461,930.50
0.05449000
34730.30000000
496,660.80
0.05450000
24245.70000000
520,906.50
|
||||||
| 2026-06-13 10:10:08 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 665870448 | |
|
Bids (20 levels)
Price
Qty
Total
0.05427000
1636.80000000
1,636.80
0.05426000
5662.90000000
7,299.70
0.05425000
6477.30000000
13,777.00
0.05424000
11557.60000000
25,334.60
0.05423000
31368.40000000
56,703.00
0.05422000
37247.50000000
93,950.50
0.05421000
3636.80000000
97,587.30
0.05420000
18854.60000000
116,441.90
0.05419000
3636.80000000
120,078.70
0.05418000
35481.60000000
155,560.30
0.05417000
47050.50000000
202,610.80
0.05416000
4999.60000000
207,610.40
0.05415000
45711.40000000
253,321.80
0.05414000
14678.30000000
268,000.10
0.05413000
45273.60000000
313,273.70
0.05412000
24136.80000000
337,410.50
0.05411000
71515.50000000
408,926.00
0.05410000
34291.30000000
443,217.30
0.05409000
9136.80000000
452,354.10
0.05408000
117242.90000000
569,597.00
Asks (20 levels)
Price
Qty
Total
0.05429000
1636.80000000
1,636.80
0.05430000
14386.10000000
16,022.90
0.05432000
1636.80000000
17,659.70
0.05433000
11894.60000000
29,554.30
0.05434000
37087.60000000
66,641.90
0.05435000
51475.50000000
118,117.40
0.05436000
17222.70000000
135,340.10
0.05437000
66257.70000000
201,597.80
0.05438000
24214.30000000
225,812.10
0.05439000
39671.20000000
265,483.30
0.05440000
1636.80000000
267,120.10
0.05441000
37840.70000000
304,960.80
0.05442000
23479.10000000
328,439.90
0.05443000
1636.80000000
330,076.70
0.05444000
48858.10000000
378,934.80
0.05446000
28648.80000000
407,583.60
0.05447000
26066.20000000
433,649.80
0.05448000
28648.80000000
462,298.60
0.05449000
34730.30000000
497,028.90
0.05450000
24245.70000000
521,274.60
|
||||||
| 2026-06-13 10:10:07 | 0.0543 | 0.0543 | 0.0000 | 0.055% | 665870404 | |
|
Bids (20 levels)
Price
Qty
Total
0.05426000
1636.80000000
1,636.80
0.05425000
5677.30000000
7,314.10
0.05424000
4436.80000000
11,750.90
0.05423000
31443.00000000
43,193.90
0.05422000
37247.50000000
80,441.40
0.05421000
4742.00000000
85,183.40
0.05420000
18854.60000000
104,038.00
0.05419000
3636.80000000
107,674.80
0.05418000
35481.60000000
143,156.40
0.05417000
47050.50000000
190,206.90
0.05416000
4999.60000000
195,206.50
0.05415000
45711.40000000
240,917.90
0.05414000
14678.30000000
255,596.20
0.05413000
45273.60000000
300,869.80
0.05412000
24136.80000000
325,006.60
0.05411000
71515.50000000
396,522.10
0.05410000
34291.30000000
430,813.40
0.05409000
9136.80000000
439,950.20
0.05408000
54742.90000000
494,693.10
0.05407000
81050.20000000
575,743.30
Asks (20 levels)
Price
Qty
Total
0.05429000
2742.00000000
2,742.00
0.05430000
16535.30000000
19,277.30
0.05431000
13877.90000000
33,155.20
0.05432000
12825.40000000
45,980.60
0.05433000
34542.10000000
80,522.70
0.05434000
37087.60000000
117,610.30
0.05435000
51475.50000000
169,085.80
0.05436000
17222.70000000
186,308.50
0.05437000
66257.70000000
252,566.20
0.05438000
24214.30000000
276,780.50
0.05439000
39671.20000000
316,451.70
0.05440000
1636.80000000
318,088.50
0.05441000
37840.70000000
355,929.20
0.05442000
23479.10000000
379,408.30
0.05443000
1636.80000000
381,045.10
0.05444000
48858.10000000
429,903.20
0.05446000
28648.80000000
458,552.00
0.05447000
26066.20000000
484,618.20
0.05448000
28648.80000000
513,267.00
0.05449000
34730.30000000
547,997.30
|
||||||
| 2026-06-13 10:10:06 | 0.0543 | 0.0543 | 0.0000 | 0.055% | 665870360 | |
|
Bids (20 levels)
Price
Qty
Total
0.05427000
1636.80000000
1,636.80
0.05426000
5677.30000000
7,314.10
0.05425000
6477.30000000
13,791.40
0.05424000
8246.60000000
22,038.00
0.05423000
15195.80000000
37,233.80
0.05422000
38352.50000000
75,586.30
0.05421000
3636.80000000
79,223.10
0.05420000
18854.60000000
98,077.70
0.05419000
3636.80000000
101,714.50
0.05418000
35481.60000000
137,196.10
0.05417000
47050.50000000
184,246.60
0.05416000
4999.60000000
189,246.20
0.05415000
45711.40000000
234,957.60
0.05414000
14678.30000000
249,635.90
0.05413000
45273.60000000
294,909.50
0.05412000
24136.80000000
319,046.30
0.05411000
134015.50000000
453,061.80
0.05410000
34291.30000000
487,353.10
0.05409000
9136.80000000
496,489.90
0.05408000
54742.90000000
551,232.80
Asks (20 levels)
Price
Qty
Total
0.05430000
2741.80000000
2,741.80
0.05431000
18344.80000000
21,086.60
0.05432000
1636.80000000
22,723.40
0.05433000
25772.50000000
48,495.90
0.05434000
37087.60000000
85,583.50
0.05435000
51475.50000000
137,059.00
0.05436000
17222.70000000
154,281.70
0.05437000
66257.70000000
220,539.40
0.05438000
24214.30000000
244,753.70
0.05439000
39671.20000000
284,424.90
0.05440000
1636.80000000
286,061.70
0.05441000
37840.70000000
323,902.40
0.05442000
23479.10000000
347,381.50
0.05443000
1636.80000000
349,018.30
0.05444000
48858.10000000
397,876.40
0.05446000
28648.80000000
426,525.20
0.05447000
26066.20000000
452,591.40
0.05448000
28648.80000000
481,240.20
0.05449000
34730.30000000
515,970.50
0.05450000
24245.70000000
540,216.20
|
||||||
| 2026-06-13 10:10:05 | 0.0543 | 0.0543 | 0.0000 | 0.055% | 665870357 | |
|
Bids (20 levels)
Price
Qty
Total
0.05427000
1636.80000000
1,636.80
0.05426000
5677.30000000
7,314.10
0.05425000
5677.30000000
12,991.40
0.05424000
8246.60000000
21,238.00
0.05423000
15195.80000000
36,433.80
0.05422000
38352.50000000
74,786.30
0.05421000
3636.80000000
78,423.10
0.05420000
18854.60000000
97,277.70
0.05419000
3636.80000000
100,914.50
0.05418000
35481.60000000
136,396.10
0.05417000
47050.50000000
183,446.60
0.05416000
4999.60000000
188,446.20
0.05415000
45711.40000000
234,157.60
0.05414000
14678.30000000
248,835.90
0.05413000
45273.60000000
294,109.50
0.05412000
24136.80000000
318,246.30
0.05411000
134015.50000000
452,261.80
0.05410000
34291.30000000
486,553.10
0.05409000
10789.10000000
497,342.20
0.05408000
54742.90000000
552,085.10
Asks (20 levels)
Price
Qty
Total
0.05430000
2741.80000000
2,741.80
0.05431000
15684.80000000
18,426.60
0.05432000
1636.80000000
20,063.40
0.05433000
25772.50000000
45,835.90
0.05434000
37087.60000000
82,923.50
0.05435000
51475.50000000
134,399.00
0.05436000
17222.70000000
151,621.70
0.05437000
66257.70000000
217,879.40
0.05438000
24214.30000000
242,093.70
0.05439000
39671.20000000
281,764.90
0.05440000
1636.80000000
283,401.70
0.05441000
37840.70000000
321,242.40
0.05442000
23479.10000000
344,721.50
0.05443000
1636.80000000
346,358.30
0.05444000
48858.10000000
395,216.40
0.05446000
28648.80000000
423,865.20
0.05447000
26066.20000000
449,931.40
0.05448000
28648.80000000
478,580.20
0.05449000
34730.30000000
513,310.50
0.05450000
24245.70000000
537,556.20
|
||||||
| 2026-06-13 10:10:04 | 0.0543 | 0.0543 | 0.0000 | 0.074% | 665870283 | |
|
Bids (20 levels)
Price
Qty
Total
0.05428000
5695.20000000
5,695.20
0.05427000
12659.20000000
18,354.40
0.05426000
17516.30000000
35,870.70
0.05425000
22337.90000000
58,208.60
0.05424000
3636.80000000
61,845.40
0.05423000
14827.30000000
76,672.70
0.05422000
22029.70000000
98,702.40
0.05421000
5478.40000000
104,180.80
0.05420000
18854.60000000
123,035.40
0.05419000
30648.80000000
153,684.20
0.05418000
35481.60000000
189,165.80
0.05417000
47050.50000000
236,216.30
0.05416000
4999.60000000
241,215.90
0.05415000
45711.40000000
286,927.30
0.05414000
14678.30000000
301,605.60
0.05413000
45273.60000000
346,879.20
0.05412000
24136.80000000
371,016.00
0.05411000
134015.50000000
505,031.50
0.05410000
34291.30000000
539,322.80
0.05409000
10789.10000000
550,111.90
Asks (20 levels)
Price
Qty
Total
0.05432000
11644.30000000
11,644.30
0.05433000
6413.90000000
18,058.20
0.05434000
48276.20000000
66,334.40
0.05435000
43866.60000000
110,201.00
0.05436000
17222.70000000
127,423.70
0.05437000
66257.70000000
193,681.40
0.05438000
24214.30000000
217,895.70
0.05439000
39671.20000000
257,566.90
0.05440000
1636.80000000
259,203.70
0.05441000
37840.70000000
297,044.40
0.05442000
23479.10000000
320,523.50
0.05443000
1636.80000000
322,160.30
0.05444000
48858.10000000
371,018.40
0.05446000
28648.80000000
399,667.20
0.05447000
26066.20000000
425,733.40
0.05448000
28648.80000000
454,382.20
0.05449000
34730.30000000
489,112.50
0.05450000
24245.70000000
513,358.20
0.05451000
80493.40000000
593,851.60
0.05452000
24136.80000000
617,988.40
|
||||||
| 2026-06-13 10:10:03 | 0.0543 | 0.0543 | 0.0000 | 0.055% | 665870279 | |
|
Bids (20 levels)
Price
Qty
Total
0.05429000
4038.30000000
4,038.30
0.05428000
5695.20000000
9,733.50
0.05427000
12659.20000000
22,392.70
0.05426000
17516.30000000
39,909.00
0.05425000
22337.90000000
62,246.90
0.05424000
3636.80000000
65,883.70
0.05423000
14827.30000000
80,711.00
0.05422000
22029.70000000
102,740.70
0.05421000
5478.40000000
108,219.10
0.05420000
19223.20000000
127,442.30
0.05419000
30648.80000000
158,091.10
0.05418000
35481.60000000
193,572.70
0.05417000
47050.50000000
240,623.20
0.05416000
4999.60000000
245,622.80
0.05415000
45711.40000000
291,334.20
0.05414000
14678.30000000
306,012.50
0.05413000
45273.60000000
351,286.10
0.05412000
24136.80000000
375,422.90
0.05411000
134015.50000000
509,438.40
0.05410000
34291.30000000
543,729.70
Asks (20 levels)
Price
Qty
Total
0.05432000
11644.30000000
11,644.30
0.05433000
20291.80000000
31,936.10
0.05434000
48276.20000000
80,212.30
0.05435000
43866.60000000
124,078.90
0.05436000
16854.60000000
140,933.50
0.05437000
66257.70000000
207,191.20
0.05438000
24214.30000000
231,405.50
0.05439000
39671.20000000
271,076.70
0.05440000
1636.80000000
272,713.50
0.05441000
37840.70000000
310,554.20
0.05442000
23479.10000000
334,033.30
0.05443000
1636.80000000
335,670.10
0.05444000
48858.10000000
384,528.20
0.05446000
28648.80000000
413,177.00
0.05447000
26066.20000000
439,243.20
0.05448000
28648.80000000
467,892.00
0.05449000
34730.30000000
502,622.30
0.05450000
24245.70000000
526,868.00
0.05451000
80493.40000000
607,361.40
0.05452000
24136.80000000
631,498.20
|
||||||
| 2026-06-13 10:10:02 | 0.0543 | 0.0543 | 0.0000 | 0.074% | 665870253 | |
|
Bids (20 levels)
Price
Qty
Total
0.05428000
4058.40000000
4,058.40
0.05427000
12659.20000000
16,717.60
0.05426000
9003.20000000
25,720.80
0.05425000
25368.70000000
51,089.50
0.05424000
3636.80000000
54,726.30
0.05423000
14827.30000000
69,553.60
0.05422000
22029.70000000
91,583.30
0.05421000
3636.80000000
95,220.10
0.05420000
19223.20000000
114,443.30
0.05419000
30648.80000000
145,092.10
0.05418000
35481.60000000
180,573.70
0.05417000
49050.50000000
229,624.20
0.05416000
4999.60000000
234,623.80
0.05415000
45711.40000000
280,335.20
0.05414000
14678.30000000
295,013.50
0.05413000
45273.60000000
340,287.10
0.05412000
24136.80000000
364,423.90
0.05411000
71515.50000000
435,939.40
0.05410000
96791.30000000
532,730.70
0.05409000
9136.80000000
541,867.50
Asks (20 levels)
Price
Qty
Total
0.05432000
18108.60000000
18,108.60
0.05433000
14952.10000000
33,060.70
0.05434000
48276.20000000
81,336.90
0.05435000
73866.60000000
155,203.50
0.05436000
16854.60000000
172,058.10
0.05437000
36257.70000000
208,315.80
0.05438000
24214.30000000
232,530.10
0.05439000
39671.20000000
272,201.30
0.05440000
1636.80000000
273,838.10
0.05441000
37840.70000000
311,678.80
0.05442000
23479.10000000
335,157.90
0.05443000
1636.80000000
336,794.70
0.05444000
48858.10000000
385,652.80
0.05446000
28648.80000000
414,301.60
0.05447000
26066.20000000
440,367.80
0.05448000
28648.80000000
469,016.60
0.05449000
34730.30000000
503,746.90
0.05450000
24245.70000000
527,992.60
0.05451000
80493.40000000
608,486.00
0.05452000
24136.80000000
632,622.80
|
||||||
| 2026-06-13 10:10:01 | 0.0543 | 0.0543 | 0.0000 | 0.074% | 665870250 | |
|
Bids (20 levels)
Price
Qty
Total
0.05428000
4058.40000000
4,058.40
0.05427000
12659.20000000
16,717.60
0.05426000
1636.80000000
18,354.40
0.05425000
25368.70000000
43,723.10
0.05424000
3636.80000000
47,359.90
0.05423000
14827.30000000
62,187.20
0.05422000
22029.70000000
84,216.90
0.05421000
3636.80000000
87,853.70
0.05420000
19223.20000000
107,076.90
0.05419000
30648.80000000
137,725.70
0.05418000
35481.60000000
173,207.30
0.05417000
49050.50000000
222,257.80
0.05416000
4999.60000000
227,257.40
0.05415000
45711.40000000
272,968.80
0.05414000
14678.30000000
287,647.10
0.05413000
45273.60000000
332,920.70
0.05412000
24136.80000000
357,057.50
0.05411000
73167.20000000
430,224.70
0.05410000
96791.30000000
527,016.00
0.05409000
9136.80000000
536,152.80
Asks (20 levels)
Price
Qty
Total
0.05432000
18108.60000000
18,108.60
0.05433000
14952.10000000
33,060.70
0.05434000
48276.20000000
81,336.90
0.05435000
73866.60000000
155,203.50
0.05436000
16854.60000000
172,058.10
0.05437000
36257.70000000
208,315.80
0.05438000
24214.30000000
232,530.10
0.05439000
39671.20000000
272,201.30
0.05440000
1636.80000000
273,838.10
0.05441000
37840.70000000
311,678.80
0.05442000
23479.10000000
335,157.90
0.05443000
1636.80000000
336,794.70
0.05444000
48858.10000000
385,652.80
0.05446000
28648.80000000
414,301.60
0.05447000
26066.20000000
440,367.80
0.05448000
28648.80000000
469,016.60
0.05449000
34730.30000000
503,746.90
0.05450000
24245.70000000
527,992.60
0.05451000
80493.40000000
608,486.00
0.05452000
24136.80000000
632,622.80
|
||||||
| 2026-06-13 10:10:00 | 0.0543 | 0.0543 | 0.0000 | 0.074% | 665870238 | |
|
Bids (20 levels)
Price
Qty
Total
0.05428000
4058.40000000
4,058.40
0.05427000
12659.20000000
16,717.60
0.05426000
1636.80000000
18,354.40
0.05425000
8150.90000000
26,505.30
0.05424000
6540.90000000
33,046.20
0.05423000
7218.40000000
40,264.60
0.05422000
22029.70000000
62,294.30
0.05421000
3636.80000000
65,931.10
0.05420000
26832.10000000
92,763.20
0.05419000
30648.80000000
123,412.00
0.05418000
35481.60000000
158,893.60
0.05417000
49050.50000000
207,944.10
0.05416000
4999.60000000
212,943.70
0.05415000
45711.40000000
258,655.10
0.05414000
14678.30000000
273,333.40
0.05413000
60491.40000000
333,824.80
0.05412000
24136.80000000
357,961.60
0.05411000
73167.20000000
431,128.80
0.05410000
96791.30000000
527,920.10
0.05409000
9136.80000000
537,056.90
Asks (20 levels)
Price
Qty
Total
0.05432000
6464.30000000
6,464.30
0.05433000
18988.90000000
25,453.20
0.05434000
37087.60000000
62,540.80
0.05435000
73866.60000000
136,407.40
0.05436000
28043.20000000
164,450.60
0.05437000
36257.70000000
200,708.30
0.05438000
8996.50000000
209,704.80
0.05439000
39671.20000000
249,376.00
0.05440000
1636.80000000
251,012.80
0.05441000
37840.70000000
288,853.50
0.05442000
23479.10000000
312,332.60
0.05443000
1636.80000000
313,969.40
0.05444000
48858.10000000
362,827.50
0.05446000
28648.80000000
391,476.30
0.05447000
26066.20000000
417,542.50
0.05448000
28648.80000000
446,191.30
0.05449000
34730.30000000
480,921.60
0.05450000
16636.80000000
497,558.40
0.05451000
80493.40000000
578,051.80
0.05452000
24136.80000000
602,188.60
|
||||||
| 2026-06-13 10:09:59 | 0.0543 | 0.0543 | 0.0000 | 0.074% | 665870164 | |
|
Bids (20 levels)
Price
Qty
Total
0.05426000
4370.40000000
4,370.40
0.05425000
5565.00000000
9,935.40
0.05424000
8856.70000000
18,792.10
0.05423000
7218.40000000
26,010.50
0.05422000
22029.70000000
48,040.20
0.05421000
3636.80000000
51,677.00
0.05420000
26832.10000000
78,509.10
0.05419000
3636.80000000
82,145.90
0.05418000
5481.60000000
87,627.50
0.05417000
79050.50000000
166,678.00
0.05416000
6999.60000000
173,677.60
0.05415000
45711.40000000
219,389.00
0.05414000
14678.30000000
234,067.30
0.05413000
51253.40000000
285,320.70
0.05412000
24136.80000000
309,457.50
0.05411000
71515.50000000
380,973.00
0.05410000
34291.30000000
415,264.30
0.05409000
71636.80000000
486,901.10
0.05408000
56395.50000000
543,296.60
0.05407000
62550.70000000
605,847.30
Asks (20 levels)
Price
Qty
Total
0.05430000
3519.10000000
3,519.10
0.05431000
17643.70000000
21,162.80
0.05432000
15514.70000000
36,677.50
0.05433000
62101.50000000
98,779.00
0.05434000
37087.60000000
135,866.60
0.05435000
73866.60000000
209,733.20
0.05436000
16854.60000000
226,587.80
0.05437000
36257.70000000
262,845.50
0.05438000
8996.50000000
271,842.00
0.05439000
39671.20000000
311,513.20
0.05440000
1636.80000000
313,150.00
0.05441000
37840.70000000
350,990.70
0.05442000
23479.10000000
374,469.80
0.05443000
1636.80000000
376,106.60
0.05444000
48858.10000000
424,964.70
0.05446000
28648.80000000
453,613.50
0.05447000
26066.20000000
479,679.70
0.05448000
28648.80000000
508,328.50
0.05449000
34730.30000000
543,058.80
0.05450000
16636.80000000
559,695.60
|
||||||
| 2026-06-13 10:09:58 | 0.0543 | 0.0543 | 0.0000 | 0.074% | 665870146 | |
|
Bids (20 levels)
Price
Qty
Total
0.05427000
4401.00000000
4,401.00
0.05426000
4370.40000000
8,771.40
0.05425000
4765.00000000
13,536.40
0.05424000
5751.70000000
19,288.10
0.05423000
11323.70000000
30,611.80
0.05422000
22029.70000000
52,641.50
0.05421000
3636.80000000
56,278.30
0.05420000
26832.10000000
83,110.40
0.05419000
3636.80000000
86,747.20
0.05418000
5481.60000000
92,228.80
0.05417000
79050.50000000
171,279.30
0.05416000
6999.60000000
178,278.90
0.05415000
45711.40000000
223,990.30
0.05414000
14678.30000000
238,668.60
0.05413000
51253.40000000
289,922.00
0.05412000
24136.80000000
314,058.80
0.05411000
71515.50000000
385,574.30
0.05410000
34291.30000000
419,865.60
0.05409000
9136.80000000
429,002.40
0.05408000
56395.50000000
485,397.90
Asks (20 levels)
Price
Qty
Total
0.05431000
4894.40000000
4,894.40
0.05432000
27244.90000000
32,139.30
0.05433000
62101.50000000
94,240.80
0.05434000
37087.60000000
131,328.40
0.05435000
73866.60000000
205,195.00
0.05436000
16854.60000000
222,049.60
0.05437000
36257.70000000
258,307.30
0.05438000
8996.50000000
267,303.80
0.05439000
39671.20000000
306,975.00
0.05440000
1636.80000000
308,611.80
0.05441000
37840.70000000
346,452.50
0.05442000
23479.10000000
369,931.60
0.05443000
1636.80000000
371,568.40
0.05444000
48858.10000000
420,426.50
0.05446000
28648.80000000
449,075.30
0.05447000
26066.20000000
475,141.50
0.05448000
28648.80000000
503,790.30
0.05449000
34730.30000000
538,520.60
0.05450000
16636.80000000
555,157.40
0.05451000
80493.40000000
635,650.80
|
||||||
| 2026-06-13 10:09:57 | 0.0542 | 0.0543 | 0.0000 | 0.055% | 665870085 | |
|
Bids (20 levels)
Price
Qty
Total
0.05424000
1636.80000000
1,636.80
0.05423000
7742.10000000
9,378.90
0.05422000
22829.70000000
32,208.60
0.05421000
8248.90000000
40,457.50
0.05420000
26463.50000000
66,921.00
0.05419000
3636.80000000
70,557.80
0.05418000
5850.30000000
76,408.10
0.05417000
79050.50000000
155,458.60
0.05416000
6999.60000000
162,458.20
0.05415000
45711.40000000
208,169.60
0.05414000
14678.30000000
222,847.90
0.05413000
51253.40000000
274,101.30
0.05412000
24136.80000000
298,238.10
0.05411000
71515.50000000
369,753.60
0.05410000
34291.30000000
404,044.90
0.05409000
9136.80000000
413,181.70
0.05408000
54742.90000000
467,924.60
0.05407000
62550.70000000
530,475.30
0.05406000
54511.90000000
584,987.20
0.05405000
67556.40000000
652,543.60
Asks (20 levels)
Price
Qty
Total
0.05427000
4729.70000000
4,729.70
0.05428000
15835.50000000
20,565.20
0.05429000
1526.40000000
22,091.60
0.05430000
1636.80000000
23,728.40
0.05431000
28648.80000000
52,377.20
0.05432000
12825.40000000
65,202.60
0.05433000
57885.80000000
123,088.40
0.05434000
37087.60000000
160,176.00
0.05435000
73866.60000000
234,042.60
0.05436000
16854.60000000
250,897.20
0.05437000
36257.70000000
287,154.90
0.05438000
18194.20000000
305,349.10
0.05439000
39671.20000000
345,020.30
0.05440000
1636.80000000
346,657.10
0.05441000
37840.70000000
384,497.80
0.05442000
23479.10000000
407,976.90
0.05443000
1636.80000000
409,613.70
0.05444000
48858.10000000
458,471.80
0.05446000
28648.80000000
487,120.60
0.05447000
26066.20000000
513,186.80
|
||||||
| 2026-06-13 10:09:56 | 0.0542 | 0.0543 | 0.0000 | 0.055% | 665870075 | |
|
Bids (20 levels)
Price
Qty
Total
0.05424000
1636.80000000
1,636.80
0.05423000
3636.80000000
5,273.60
0.05422000
22829.70000000
28,103.30
0.05421000
8248.90000000
36,352.20
0.05420000
18854.60000000
55,206.80
0.05419000
3636.80000000
58,843.60
0.05418000
5850.30000000
64,693.90
0.05417000
79050.50000000
143,744.40
0.05416000
6999.60000000
150,744.00
0.05415000
45711.40000000
196,455.40
0.05414000
5056.80000000
201,512.20
0.05413000
51253.40000000
252,765.60
0.05412000
33767.80000000
286,533.40
0.05411000
71515.50000000
358,048.90
0.05410000
34291.30000000
392,340.20
0.05409000
9136.80000000
401,477.00
0.05408000
54742.90000000
456,219.90
0.05407000
62550.70000000
518,770.60
0.05406000
56165.10000000
574,935.70
0.05405000
67556.40000000
642,492.10
Asks (20 levels)
Price
Qty
Total
0.05427000
4729.70000000
4,729.70
0.05428000
4105.30000000
8,835.00
0.05429000
5050.00000000
13,885.00
0.05430000
27244.90000000
41,129.90
0.05431000
28648.80000000
69,778.70
0.05432000
12825.40000000
82,604.10
0.05433000
57885.80000000
140,489.90
0.05434000
37087.60000000
177,577.50
0.05435000
73866.60000000
251,444.10
0.05436000
16854.60000000
268,298.70
0.05437000
36257.70000000
304,556.40
0.05438000
18194.20000000
322,750.60
0.05439000
39671.20000000
362,421.80
0.05440000
1636.80000000
364,058.60
0.05441000
37840.70000000
401,899.30
0.05442000
23479.10000000
425,378.40
0.05443000
1636.80000000
427,015.20
0.05444000
48858.10000000
475,873.30
0.05446000
28648.80000000
504,522.10
0.05447000
26066.20000000
530,588.30
|
||||||
| 2026-06-13 10:09:55 | 0.0543 | 0.0543 | 0.0000 | 0.055% | 665870044 | |
|
Bids (20 levels)
Price
Qty
Total
0.05426000
1636.80000000
1,636.80
0.05425000
6027.10000000
7,663.90
0.05424000
18803.30000000
26,467.20
0.05423000
6247.10000000
32,714.30
0.05422000
44856.40000000
77,570.70
0.05421000
3636.80000000
81,207.50
0.05420000
18854.60000000
100,062.10
0.05419000
3636.80000000
103,698.90
0.05418000
5481.60000000
109,180.50
0.05417000
79050.50000000
188,231.00
0.05416000
6999.60000000
195,230.60
0.05415000
45711.40000000
240,942.00
0.05414000
5056.80000000
245,998.80
0.05413000
51253.40000000
297,252.20
0.05412000
33767.80000000
331,020.00
0.05411000
71515.50000000
402,535.50
0.05410000
34291.30000000
436,826.80
0.05409000
9136.80000000
445,963.60
0.05408000
54742.90000000
500,706.50
0.05407000
62550.70000000
563,257.20
Asks (20 levels)
Price
Qty
Total
0.05429000
1526.40000000
1,526.40
0.05430000
17451.20000000
18,977.60
0.05431000
28648.80000000
47,626.40
0.05432000
12825.40000000
60,451.80
0.05433000
57885.80000000
118,337.60
0.05434000
37087.60000000
155,425.20
0.05435000
73866.60000000
229,291.80
0.05436000
16854.60000000
246,146.40
0.05437000
36257.70000000
282,404.10
0.05438000
18194.20000000
300,598.30
0.05439000
39671.20000000
340,269.50
0.05440000
1636.80000000
341,906.30
0.05441000
37840.70000000
379,747.00
0.05442000
23479.10000000
403,226.10
0.05443000
1636.80000000
404,862.90
0.05444000
48858.10000000
453,721.00
0.05446000
28648.80000000
482,369.80
0.05447000
26066.20000000
508,436.00
0.05448000
28648.80000000
537,084.80
0.05449000
25552.00000000
562,636.80
|
||||||
| 2026-06-13 10:09:54 | 0.0543 | 0.0543 | 0.0000 | 0.055% | 665870033 | |
|
Bids (20 levels)
Price
Qty
Total
0.05426000
1636.80000000
1,636.80
0.05425000
5227.10000000
6,863.90
0.05424000
19603.30000000
26,467.20
0.05423000
6247.10000000
32,714.30
0.05422000
27638.60000000
60,352.90
0.05421000
3636.80000000
63,989.70
0.05420000
3636.80000000
67,626.50
0.05419000
3636.80000000
71,263.30
0.05418000
5481.60000000
76,744.90
0.05417000
79050.50000000
155,795.40
0.05416000
22586.40000000
178,381.80
0.05415000
45711.40000000
224,093.20
0.05414000
20274.60000000
244,367.80
0.05413000
51253.40000000
295,621.20
0.05412000
33767.80000000
329,389.00
0.05411000
71515.50000000
400,904.50
0.05410000
34291.30000000
435,195.80
0.05409000
10789.10000000
445,984.90
0.05408000
54742.90000000
500,727.80
0.05407000
62550.70000000
563,278.50
Asks (20 levels)
Price
Qty
Total
0.05429000
1526.40000000
1,526.40
0.05430000
5721.00000000
7,247.40
0.05431000
28648.80000000
35,896.20
0.05432000
12825.40000000
48,721.60
0.05433000
57885.80000000
106,607.40
0.05434000
37087.60000000
143,695.00
0.05435000
73866.60000000
217,561.60
0.05436000
16854.60000000
234,416.20
0.05437000
36257.70000000
270,673.90
0.05438000
18194.20000000
288,868.10
0.05439000
39671.20000000
328,539.30
0.05440000
1636.80000000
330,176.10
0.05441000
37840.70000000
368,016.80
0.05442000
23479.10000000
391,495.90
0.05443000
1636.80000000
393,132.70
0.05444000
48858.10000000
441,990.80
0.05446000
28648.80000000
470,639.60
0.05447000
26066.20000000
496,705.80
0.05448000
28648.80000000
525,354.60
0.05449000
25552.00000000
550,906.60
|
||||||
| 2026-06-13 10:09:53 | 0.0543 | 0.0543 | 0.0000 | 0.055% | 665870005 | |
|
Bids (20 levels)
Price
Qty
Total
0.05426000
1636.80000000
1,636.80
0.05425000
6027.10000000
7,663.90
0.05424000
4925.40000000
12,589.30
0.05423000
9603.40000000
22,192.70
0.05422000
23526.50000000
45,719.20
0.05421000
3636.80000000
49,356.00
0.05420000
1636.80000000
50,992.80
0.05419000
3636.80000000
54,629.60
0.05418000
5481.60000000
60,111.20
0.05417000
79050.50000000
139,161.70
0.05416000
30195.30000000
169,357.00
0.05415000
45711.40000000
215,068.40
0.05414000
20274.60000000
235,343.00
0.05413000
51253.40000000
286,596.40
0.05412000
33767.80000000
320,364.20
0.05411000
71515.50000000
391,879.70
0.05410000
34291.30000000
426,171.00
0.05409000
10789.10000000
436,960.10
0.05408000
54742.90000000
491,703.00
0.05407000
62550.70000000
554,253.70
Asks (20 levels)
Price
Qty
Total
0.05429000
1526.40000000
1,526.40
0.05430000
5721.00000000
7,247.40
0.05431000
28648.80000000
35,896.20
0.05432000
12825.40000000
48,721.60
0.05433000
50276.90000000
98,998.50
0.05434000
21869.80000000
120,868.30
0.05435000
58648.80000000
179,517.10
0.05436000
16854.60000000
196,371.70
0.05437000
36257.70000000
232,629.40
0.05438000
18194.20000000
250,823.60
0.05439000
39671.20000000
290,494.80
0.05440000
1636.80000000
292,131.60
0.05441000
37840.70000000
329,972.30
0.05442000
23479.10000000
353,451.40
0.05443000
1636.80000000
355,088.20
0.05444000
48858.10000000
403,946.30
0.05446000
28648.80000000
432,595.10
0.05447000
26066.20000000
458,661.30
0.05448000
28648.80000000
487,310.10
0.05449000
25552.00000000
512,862.10
|
||||||
| 2026-06-13 10:09:52 | 0.0543 | 0.0543 | 0.0000 | 0.055% | 665870002 | |
|
Bids (20 levels)
Price
Qty
Total
0.05426000
1636.80000000
1,636.80
0.05425000
6027.10000000
7,663.90
0.05424000
4925.40000000
12,589.30
0.05423000
9603.40000000
22,192.70
0.05422000
23526.50000000
45,719.20
0.05421000
3636.80000000
49,356.00
0.05420000
1636.80000000
50,992.80
0.05419000
1636.80000000
52,629.60
0.05418000
5481.60000000
58,111.20
0.05417000
52038.50000000
110,149.70
0.05416000
30195.30000000
140,345.00
0.05415000
45711.40000000
186,056.40
0.05414000
20274.60000000
206,331.00
0.05413000
51253.40000000
257,584.40
0.05412000
33767.80000000
291,352.20
0.05411000
71515.50000000
362,867.70
0.05410000
34291.30000000
397,159.00
0.05409000
9136.80000000
406,295.80
0.05408000
54742.90000000
461,038.70
0.05407000
64203.60000000
525,242.30
Asks (20 levels)
Price
Qty
Total
0.05429000
1526.40000000
1,526.40
0.05430000
5721.00000000
7,247.40
0.05431000
28648.80000000
35,896.20
0.05432000
12825.40000000
48,721.60
0.05433000
50276.90000000
98,998.50
0.05434000
21869.80000000
120,868.30
0.05435000
58648.80000000
179,517.10
0.05436000
16854.60000000
196,371.70
0.05437000
36257.70000000
232,629.40
0.05438000
18194.20000000
250,823.60
0.05439000
39671.20000000
290,494.80
0.05440000
1636.80000000
292,131.60
0.05441000
37840.70000000
329,972.30
0.05442000
23479.10000000
353,451.40
0.05443000
1636.80000000
355,088.20
0.05444000
48858.10000000
403,946.30
0.05446000
28648.80000000
432,595.10
0.05447000
26066.20000000
458,661.30
0.05448000
28648.80000000
487,310.10
0.05449000
25552.00000000
512,862.10
|
||||||
| 2026-06-13 10:09:51 | 0.0542 | 0.0542 | 0.0000 | 0.055% | 665869828 | |
|
Bids (20 levels)
Price
Qty
Total
0.05419000
1636.80000000
1,636.80
0.05418000
4468.10000000
6,104.90
0.05417000
41332.60000000
47,437.50
0.05416000
26832.50000000
74,270.00
0.05415000
17961.30000000
92,231.30
0.05414000
20274.60000000
112,505.90
0.05413000
24241.40000000
136,747.30
0.05412000
63767.80000000
200,515.10
0.05411000
71515.50000000
272,030.60
0.05410000
25047.70000000
297,078.30
0.05409000
9136.80000000
306,215.10
0.05408000
45495.50000000
351,710.60
0.05407000
62550.70000000
414,261.30
0.05406000
54511.90000000
468,773.20
0.05405000
67556.40000000
536,329.60
0.05404000
28648.80000000
564,978.40
0.05403000
3484.30000000
568,462.70
0.05402000
37905.40000000
606,368.10
0.05401000
120812.60000000
727,180.70
0.05400000
30492.70000000
757,673.40
Asks (20 levels)
Price
Qty
Total
0.05422000
6221.20000000
6,221.20
0.05423000
31419.00000000
37,640.20
0.05424000
1636.80000000
39,277.00
0.05425000
15485.10000000
54,762.10
0.05426000
9382.10000000
64,144.20
0.05427000
27012.00000000
91,156.20
0.05428000
18698.50000000
109,854.70
0.05429000
69996.40000000
179,851.10
0.05430000
54228.50000000
234,079.60
0.05431000
27012.00000000
261,091.60
0.05432000
1636.80000000
262,728.40
0.05433000
49908.70000000
312,637.10
0.05434000
20025.00000000
332,662.10
0.05435000
37850.80000000
370,512.90
0.05436000
1636.80000000
372,149.70
0.05437000
36257.70000000
408,407.40
0.05438000
18194.20000000
426,601.60
0.05439000
39671.20000000
466,272.80
0.05440000
1636.80000000
467,909.60
0.05441000
37840.70000000
505,750.30
|
||||||
| 2026-06-13 10:09:44 | 0.0542 | 0.0542 | 0.0000 | 0.055% | 665869825 | |
|
Bids (20 levels)
Price
Qty
Total
0.05419000
1636.80000000
1,636.80
0.05418000
4468.10000000
6,104.90
0.05417000
41332.60000000
47,437.50
0.05416000
26832.50000000
74,270.00
0.05415000
17961.30000000
92,231.30
0.05414000
20274.60000000
112,505.90
0.05413000
24241.40000000
136,747.30
0.05412000
63767.80000000
200,515.10
0.05411000
71515.50000000
272,030.60
0.05410000
25047.70000000
297,078.30
0.05409000
9136.80000000
306,215.10
0.05408000
45495.50000000
351,710.60
0.05407000
62550.70000000
414,261.30
0.05406000
54511.90000000
468,773.20
0.05405000
67556.40000000
536,329.60
0.05404000
28648.80000000
564,978.40
0.05403000
3484.30000000
568,462.70
0.05402000
37905.40000000
606,368.10
0.05401000
120812.60000000
727,180.70
0.05400000
30492.70000000
757,673.40
Asks (20 levels)
Price
Qty
Total
0.05422000
6221.20000000
6,221.20
0.05423000
31419.00000000
37,640.20
0.05424000
1636.80000000
39,277.00
0.05425000
12825.40000000
52,102.40
0.05426000
9382.10000000
61,484.50
0.05427000
27012.00000000
88,496.50
0.05428000
18698.50000000
107,195.00
0.05429000
62387.50000000
169,582.50
0.05430000
54228.50000000
223,811.00
0.05431000
27012.00000000
250,823.00
0.05432000
1636.80000000
252,459.80
0.05433000
49908.70000000
302,368.50
0.05434000
20025.00000000
322,393.50
0.05435000
37850.80000000
360,244.30
0.05436000
1636.80000000
361,881.10
0.05437000
36257.70000000
398,138.80
0.05438000
18194.20000000
416,333.00
0.05439000
39671.20000000
456,004.20
0.05440000
1636.80000000
457,641.00
0.05441000
37840.70000000
495,481.70
|
||||||
| 2026-06-13 10:09:43 | 0.0542 | 0.0542 | 0.0000 | 0.074% | 665869824 | |
|
Bids (20 levels)
Price
Qty
Total
0.05418000
4468.10000000
4,468.10
0.05417000
41332.60000000
45,800.70
0.05416000
26832.50000000
72,633.20
0.05415000
17961.30000000
90,594.50
0.05414000
20274.60000000
110,869.10
0.05413000
24241.40000000
135,110.50
0.05412000
63767.80000000
198,878.30
0.05411000
71515.50000000
270,393.80
0.05410000
25047.70000000
295,441.50
0.05409000
9136.80000000
304,578.30
0.05408000
45495.50000000
350,073.80
0.05407000
62550.70000000
412,624.50
0.05406000
54511.90000000
467,136.40
0.05405000
67556.40000000
534,692.80
0.05404000
28648.80000000
563,341.60
0.05403000
3484.30000000
566,825.90
0.05402000
37905.40000000
604,731.30
0.05401000
120812.60000000
725,543.90
0.05400000
30492.70000000
756,036.60
0.05399000
21744.70000000
777,781.30
Asks (20 levels)
Price
Qty
Total
0.05422000
6221.20000000
6,221.20
0.05423000
31419.00000000
37,640.20
0.05424000
1636.80000000
39,277.00
0.05425000
12825.40000000
52,102.40
0.05426000
9382.10000000
61,484.50
0.05427000
27012.00000000
88,496.50
0.05428000
18698.50000000
107,195.00
0.05429000
62387.50000000
169,582.50
0.05430000
54228.50000000
223,811.00
0.05431000
27012.00000000
250,823.00
0.05432000
1636.80000000
252,459.80
0.05433000
49908.70000000
302,368.50
0.05434000
20025.00000000
322,393.50
0.05435000
37850.80000000
360,244.30
0.05436000
1636.80000000
361,881.10
0.05437000
36257.70000000
398,138.80
0.05438000
18194.20000000
416,333.00
0.05439000
39671.20000000
456,004.20
0.05440000
1636.80000000
457,641.00
0.05441000
37840.70000000
495,481.70
|
||||||
| 2026-06-13 10:09:42 | 0.0542 | 0.0542 | 0.0000 | 0.074% | 665869823 | |
|
Bids (20 levels)
Price
Qty
Total
0.05418000
4468.10000000
4,468.10
0.05417000
41332.60000000
45,800.70
0.05416000
26832.50000000
72,633.20
0.05415000
17961.30000000
90,594.50
0.05414000
20274.60000000
110,869.10
0.05413000
24241.40000000
135,110.50
0.05412000
63767.80000000
198,878.30
0.05411000
71515.50000000
270,393.80
0.05410000
25047.70000000
295,441.50
0.05409000
9136.80000000
304,578.30
0.05408000
45495.50000000
350,073.80
0.05407000
62550.70000000
412,624.50
0.05406000
54511.90000000
467,136.40
0.05405000
67556.40000000
534,692.80
0.05404000
28648.80000000
563,341.60
0.05403000
3484.30000000
566,825.90
0.05402000
37905.40000000
604,731.30
0.05401000
120812.60000000
725,543.90
0.05400000
30492.70000000
756,036.60
0.05399000
21744.70000000
777,781.30
Asks (20 levels)
Price
Qty
Total
0.05422000
2743.50000000
2,743.50
0.05423000
31419.00000000
34,162.50
0.05424000
1636.80000000
35,799.30
0.05425000
12825.40000000
48,624.70
0.05426000
9382.10000000
58,006.80
0.05427000
27012.00000000
85,018.80
0.05428000
18698.50000000
103,717.30
0.05429000
62387.50000000
166,104.80
0.05430000
54228.50000000
220,333.30
0.05431000
27012.00000000
247,345.30
0.05432000
1636.80000000
248,982.10
0.05433000
49908.70000000
298,890.80
0.05434000
20025.00000000
318,915.80
0.05435000
37850.80000000
356,766.60
0.05436000
1636.80000000
358,403.40
0.05437000
36257.70000000
394,661.10
0.05438000
18194.20000000
412,855.30
0.05439000
39671.20000000
452,526.50
0.05440000
1636.80000000
454,163.30
0.05441000
37840.70000000
492,004.00
|
||||||
| 2026-06-13 10:09:39 | 0.0542 | 0.0542 | 0.0000 | 0.055% | 665869815 | |
|
Bids (20 levels)
Price
Qty
Total
0.05419000
1636.80000000
1,636.80
0.05418000
4444.20000000
6,081.00
0.05417000
27454.70000000
33,535.70
0.05416000
26832.50000000
60,368.20
0.05415000
17961.30000000
78,329.50
0.05414000
20274.60000000
98,604.10
0.05413000
24241.40000000
122,845.50
0.05412000
63767.80000000
186,613.30
0.05411000
71515.50000000
258,128.80
0.05410000
25047.70000000
283,176.50
0.05409000
9136.80000000
292,313.30
0.05408000
45495.50000000
337,808.80
0.05407000
62550.70000000
400,359.50
0.05406000
54511.90000000
454,871.40
0.05405000
67556.40000000
522,427.80
0.05404000
28648.80000000
551,076.60
0.05403000
3484.30000000
554,560.90
0.05402000
37905.40000000
592,466.30
0.05401000
120812.60000000
713,278.90
0.05400000
30492.70000000
743,771.60
Asks (20 levels)
Price
Qty
Total
0.05422000
2743.50000000
2,743.50
0.05423000
31419.00000000
34,162.50
0.05424000
1636.80000000
35,799.30
0.05425000
12825.40000000
48,624.70
0.05426000
9382.10000000
58,006.80
0.05427000
27012.00000000
85,018.80
0.05428000
18698.50000000
103,717.30
0.05429000
62387.50000000
166,104.80
0.05430000
54228.50000000
220,333.30
0.05431000
27012.00000000
247,345.30
0.05432000
1636.80000000
248,982.10
0.05433000
49908.70000000
298,890.80
0.05434000
20025.00000000
318,915.80
0.05435000
37850.80000000
356,766.60
0.05436000
1636.80000000
358,403.40
0.05437000
36257.70000000
394,661.10
0.05438000
18194.20000000
412,855.30
0.05439000
39671.20000000
452,526.50
0.05440000
1636.80000000
454,163.30
0.05441000
37840.70000000
492,004.00
|
||||||
| 2026-06-13 10:09:38 | 0.0542 | 0.0542 | 0.0000 | 0.055% | 665869813 | |
|
Bids (20 levels)
Price
Qty
Total
0.05419000
1636.80000000
1,636.80
0.05418000
4444.20000000
6,081.00
0.05417000
27454.70000000
33,535.70
0.05416000
26832.50000000
60,368.20
0.05415000
17961.30000000
78,329.50
0.05414000
20274.60000000
98,604.10
0.05413000
24241.40000000
122,845.50
0.05412000
63767.80000000
186,613.30
0.05411000
71515.50000000
258,128.80
0.05410000
25047.70000000
283,176.50
0.05409000
9136.80000000
292,313.30
0.05408000
45495.50000000
337,808.80
0.05407000
62550.70000000
400,359.50
0.05406000
54511.90000000
454,871.40
0.05405000
67556.40000000
522,427.80
0.05404000
30302.60000000
552,730.40
0.05403000
3484.30000000
556,214.70
0.05402000
37905.40000000
594,120.10
0.05401000
120812.60000000
714,932.70
0.05400000
30492.70000000
745,425.40
Asks (20 levels)
Price
Qty
Total
0.05422000
2743.50000000
2,743.50
0.05423000
31419.00000000
34,162.50
0.05424000
1636.80000000
35,799.30
0.05425000
12825.40000000
48,624.70
0.05426000
9013.40000000
57,638.10
0.05427000
27012.00000000
84,650.10
0.05428000
18698.50000000
103,348.60
0.05429000
62387.50000000
165,736.10
0.05430000
54228.50000000
219,964.60
0.05431000
27012.00000000
246,976.60
0.05432000
1636.80000000
248,613.40
0.05433000
49908.70000000
298,522.10
0.05434000
20025.00000000
318,547.10
0.05435000
37850.80000000
356,397.90
0.05436000
1636.80000000
358,034.70
0.05437000
36257.70000000
394,292.40
0.05438000
18194.20000000
412,486.60
0.05439000
39671.20000000
452,157.80
0.05440000
1636.80000000
453,794.60
0.05441000
37840.70000000
491,635.30
|
||||||
| 2026-06-13 10:09:37 | 0.0542 | 0.0542 | 0.0000 | 0.055% | 665869810 | |
|
Bids (20 levels)
Price
Qty
Total
0.05419000
1636.80000000
1,636.80
0.05418000
4444.20000000
6,081.00
0.05417000
27454.70000000
33,535.70
0.05416000
26832.50000000
60,368.20
0.05415000
17961.30000000
78,329.50
0.05414000
20274.60000000
98,604.10
0.05413000
24241.40000000
122,845.50
0.05412000
63767.80000000
186,613.30
0.05411000
71515.50000000
258,128.80
0.05410000
25047.70000000
283,176.50
0.05409000
9136.80000000
292,313.30
0.05408000
45495.50000000
337,808.80
0.05407000
62550.70000000
400,359.50
0.05406000
54511.90000000
454,871.40
0.05405000
67556.40000000
522,427.80
0.05404000
28648.80000000
551,076.60
0.05403000
3484.30000000
554,560.90
0.05402000
37905.40000000
592,466.30
0.05401000
120812.60000000
713,278.90
0.05400000
30492.70000000
743,771.60
Asks (20 levels)
Price
Qty
Total
0.05422000
2743.50000000
2,743.50
0.05423000
17541.10000000
20,284.60
0.05424000
1636.80000000
21,921.40
0.05425000
12825.40000000
34,746.80
0.05426000
9013.40000000
43,760.20
0.05427000
27012.00000000
70,772.20
0.05428000
19067.20000000
89,839.40
0.05429000
62387.50000000
152,226.90
0.05430000
54228.50000000
206,455.40
0.05431000
27012.00000000
233,467.40
0.05432000
1636.80000000
235,104.20
0.05433000
49908.70000000
285,012.90
0.05434000
20025.00000000
305,037.90
0.05435000
37850.80000000
342,888.70
0.05436000
1636.80000000
344,525.50
0.05437000
36257.70000000
380,783.20
0.05438000
18194.20000000
398,977.40
0.05439000
39671.20000000
438,648.60
0.05440000
1636.80000000
440,285.40
0.05441000
37840.70000000
478,126.10
|
||||||
| 2026-06-13 10:09:34 | 0.0542 | 0.0542 | 0.0000 | 0.055% | 665869807 | |
|
Bids (20 levels)
Price
Qty
Total
0.05419000
1636.80000000
1,636.80
0.05418000
5244.20000000
6,881.00
0.05417000
26654.70000000
33,535.70
0.05416000
26832.50000000
60,368.20
0.05415000
17961.30000000
78,329.50
0.05414000
20274.60000000
98,604.10
0.05413000
24241.40000000
122,845.50
0.05412000
63767.80000000
186,613.30
0.05411000
71515.50000000
258,128.80
0.05410000
18483.50000000
276,612.30
0.05409000
9136.80000000
285,749.10
0.05408000
45495.50000000
331,244.60
0.05407000
62550.70000000
393,795.30
0.05406000
54511.90000000
448,307.20
0.05405000
67556.40000000
515,863.60
0.05404000
28648.80000000
544,512.40
0.05403000
3484.30000000
547,996.70
0.05402000
37905.40000000
585,902.10
0.05401000
120812.60000000
706,714.70
0.05400000
30492.70000000
737,207.40
Asks (20 levels)
Price
Qty
Total
0.05422000
2743.50000000
2,743.50
0.05423000
17541.10000000
20,284.60
0.05424000
1636.80000000
21,921.40
0.05425000
12825.40000000
34,746.80
0.05426000
9013.40000000
43,760.20
0.05427000
27012.00000000
70,772.20
0.05428000
19067.20000000
89,839.40
0.05429000
62387.50000000
152,226.90
0.05430000
54228.50000000
206,455.40
0.05431000
27012.00000000
233,467.40
0.05432000
1636.80000000
235,104.20
0.05433000
49908.70000000
285,012.90
0.05434000
20025.00000000
305,037.90
0.05435000
37850.80000000
342,888.70
0.05436000
1636.80000000
344,525.50
0.05437000
36257.70000000
380,783.20
0.05438000
18194.20000000
398,977.40
0.05439000
39671.20000000
438,648.60
0.05440000
1636.80000000
440,285.40
0.05441000
37840.70000000
478,126.10
|
||||||
| 2026-06-13 10:09:33 | 0.0542 | 0.0542 | 0.0000 | 0.055% | 665869803 | |
|
Bids (20 levels)
Price
Qty
Total
0.05419000
1636.80000000
1,636.80
0.05418000
4444.20000000
6,081.00
0.05417000
27454.70000000
33,535.70
0.05416000
26832.50000000
60,368.20
0.05415000
17961.30000000
78,329.50
0.05414000
20274.60000000
98,604.10
0.05413000
24241.40000000
122,845.50
0.05412000
63767.80000000
186,613.30
0.05411000
71515.50000000
258,128.80
0.05410000
18483.50000000
276,612.30
0.05409000
9136.80000000
285,749.10
0.05408000
45495.50000000
331,244.60
0.05407000
62550.70000000
393,795.30
0.05406000
54511.90000000
448,307.20
0.05405000
67556.40000000
515,863.60
0.05404000
28648.80000000
544,512.40
0.05403000
3484.30000000
547,996.70
0.05402000
37905.40000000
585,902.10
0.05401000
120812.60000000
706,714.70
0.05400000
30492.70000000
737,207.40
Asks (20 levels)
Price
Qty
Total
0.05422000
6105.50000000
6,105.50
0.05423000
31419.00000000
37,524.50
0.05424000
1636.80000000
39,161.30
0.05425000
12825.40000000
51,986.70
0.05426000
9013.40000000
61,000.10
0.05427000
27012.00000000
88,012.10
0.05428000
19067.20000000
107,079.30
0.05429000
62387.50000000
169,466.80
0.05430000
54228.50000000
223,695.30
0.05431000
27012.00000000
250,707.30
0.05432000
1636.80000000
252,344.10
0.05433000
49908.70000000
302,252.80
0.05434000
20025.00000000
322,277.80
0.05435000
37850.80000000
360,128.60
0.05436000
1636.80000000
361,765.40
0.05437000
36257.70000000
398,023.10
0.05438000
18194.20000000
416,217.30
0.05439000
39671.20000000
455,888.50
0.05440000
1636.80000000
457,525.30
0.05441000
37840.70000000
495,366.00
|
||||||
| 2026-06-13 10:09:32 | 0.0542 | 0.0542 | 0.0000 | 0.055% | 665869799 | |
|
Bids (20 levels)
Price
Qty
Total
0.05419000
1636.80000000
1,636.80
0.05418000
4444.20000000
6,081.00
0.05417000
27454.70000000
33,535.70
0.05416000
26832.50000000
60,368.20
0.05415000
17961.30000000
78,329.50
0.05414000
20274.60000000
98,604.10
0.05413000
24241.40000000
122,845.50
0.05412000
63767.80000000
186,613.30
0.05411000
71515.50000000
258,128.80
0.05410000
18483.50000000
276,612.30
0.05409000
9136.80000000
285,749.10
0.05408000
45495.50000000
331,244.60
0.05407000
62550.70000000
393,795.30
0.05406000
54511.90000000
448,307.20
0.05405000
67556.40000000
515,863.60
0.05404000
28648.80000000
544,512.40
0.05403000
3484.30000000
547,996.70
0.05402000
37905.40000000
585,902.10
0.05401000
120812.60000000
706,714.70
0.05400000
30492.70000000
737,207.40
Asks (20 levels)
Price
Qty
Total
0.05422000
6105.50000000
6,105.50
0.05423000
17541.10000000
23,646.60
0.05424000
1636.80000000
25,283.40
0.05425000
12825.40000000
38,108.80
0.05426000
9013.40000000
47,122.20
0.05427000
27012.00000000
74,134.20
0.05428000
19067.20000000
93,201.40
0.05429000
62387.50000000
155,588.90
0.05430000
54228.50000000
209,817.40
0.05431000
27012.00000000
236,829.40
0.05432000
1636.80000000
238,466.20
0.05433000
49908.70000000
288,374.90
0.05434000
20025.00000000
308,399.90
0.05435000
37850.80000000
346,250.70
0.05436000
1636.80000000
347,887.50
0.05437000
36257.70000000
384,145.20
0.05438000
18194.20000000
402,339.40
0.05439000
39671.20000000
442,010.60
0.05440000
1636.80000000
443,647.40
0.05441000
37840.70000000
481,488.10
|
||||||
| 2026-06-13 10:09:31 | 0.0542 | 0.0542 | 0.0000 | 0.055% | 665869791 | |
|
Bids (20 levels)
Price
Qty
Total
0.05419000
1636.80000000
1,636.80
0.05418000
4444.20000000
6,081.00
0.05417000
26654.70000000
32,735.70
0.05416000
26832.50000000
59,568.20
0.05415000
17961.30000000
77,529.50
0.05414000
20274.60000000
97,804.10
0.05413000
24241.40000000
122,045.50
0.05412000
63767.80000000
185,813.30
0.05411000
71515.50000000
257,328.80
0.05410000
18483.50000000
275,812.30
0.05409000
9136.80000000
284,949.10
0.05408000
45495.50000000
330,444.60
0.05407000
62550.70000000
392,995.30
0.05406000
54511.90000000
447,507.20
0.05405000
67556.40000000
515,063.60
0.05404000
28648.80000000
543,712.40
0.05403000
3484.30000000
547,196.70
0.05402000
37905.40000000
585,102.10
0.05401000
120812.60000000
705,914.70
0.05400000
30492.70000000
736,407.40
Asks (20 levels)
Price
Qty
Total
0.05422000
2743.50000000
2,743.50
0.05423000
12930.00000000
15,673.50
0.05424000
6247.30000000
21,920.80
0.05425000
12825.40000000
34,746.20
0.05426000
9013.40000000
43,759.60
0.05427000
27012.00000000
70,771.60
0.05428000
19067.20000000
89,838.80
0.05429000
62387.50000000
152,226.30
0.05430000
54228.50000000
206,454.80
0.05431000
27012.00000000
233,466.80
0.05432000
1636.80000000
235,103.60
0.05433000
49908.70000000
285,012.30
0.05434000
20025.00000000
305,037.30
0.05435000
37850.80000000
342,888.10
0.05436000
1636.80000000
344,524.90
0.05437000
36257.70000000
380,782.60
0.05438000
18194.20000000
398,976.80
0.05439000
39671.20000000
438,648.00
0.05440000
1636.80000000
440,284.80
0.05441000
37840.70000000
478,125.50
|
||||||
| 2026-06-13 10:09:30 | 0.0542 | 0.0542 | 0.0000 | 0.055% | 665869755 | |
|
Bids (20 levels)
Price
Qty
Total
0.05419000
1636.80000000
1,636.80
0.05418000
4444.20000000
6,081.00
0.05417000
22838.50000000
28,919.50
0.05416000
31449.20000000
60,368.70
0.05415000
17961.30000000
78,330.00
0.05414000
20274.60000000
98,604.60
0.05413000
24241.40000000
122,846.00
0.05412000
63767.80000000
186,613.80
0.05411000
71515.50000000
258,129.30
0.05410000
18483.50000000
276,612.80
0.05409000
9136.80000000
285,749.60
0.05408000
45495.50000000
331,245.10
0.05407000
62550.70000000
393,795.80
0.05406000
54511.90000000
448,307.70
0.05405000
67556.40000000
515,864.10
0.05404000
28648.80000000
544,512.90
0.05403000
3484.30000000
547,997.20
0.05402000
37905.40000000
585,902.60
0.05401000
58312.60000000
644,215.20
0.05400000
92992.70000000
737,207.90
Asks (20 levels)
Price
Qty
Total
0.05422000
5246.80000000
5,246.80
0.05423000
21456.90000000
26,703.70
0.05424000
1636.80000000
28,340.50
0.05425000
12825.40000000
41,165.90
0.05426000
9013.40000000
50,179.30
0.05427000
27012.00000000
77,191.30
0.05428000
19067.20000000
96,258.50
0.05429000
62387.50000000
158,646.00
0.05430000
54228.50000000
212,874.50
0.05431000
27012.00000000
239,886.50
0.05432000
1636.80000000
241,523.30
0.05433000
49908.70000000
291,432.00
0.05434000
20025.00000000
311,457.00
0.05435000
37850.80000000
349,307.80
0.05436000
1636.80000000
350,944.60
0.05437000
36257.70000000
387,202.30
0.05438000
18194.20000000
405,396.50
0.05439000
39671.20000000
445,067.70
0.05440000
1636.80000000
446,704.50
0.05441000
37840.70000000
484,545.20
|
||||||
| 2026-06-13 10:09:29 | 0.0542 | 0.0542 | 0.0000 | 0.055% | 665869754 | |
|
Bids (20 levels)
Price
Qty
Total
0.05419000
1636.80000000
1,636.80
0.05418000
4444.20000000
6,081.00
0.05417000
22838.50000000
28,919.50
0.05416000
31449.20000000
60,368.70
0.05415000
17961.30000000
78,330.00
0.05414000
20274.60000000
98,604.60
0.05413000
24241.40000000
122,846.00
0.05412000
63767.80000000
186,613.80
0.05411000
71515.50000000
258,129.30
0.05410000
18483.50000000
276,612.80
0.05409000
9136.80000000
285,749.60
0.05408000
45495.50000000
331,245.10
0.05407000
62550.70000000
393,795.80
0.05406000
54511.90000000
448,307.70
0.05405000
67556.40000000
515,864.10
0.05404000
28648.80000000
544,512.90
0.05403000
3484.30000000
547,997.20
0.05402000
37905.40000000
585,902.60
0.05401000
12659.20000000
598,561.80
0.05400000
92992.70000000
691,554.50
Asks (20 levels)
Price
Qty
Total
0.05422000
5246.80000000
5,246.80
0.05423000
21456.90000000
26,703.70
0.05424000
1636.80000000
28,340.50
0.05425000
12825.40000000
41,165.90
0.05426000
9013.40000000
50,179.30
0.05427000
27012.00000000
77,191.30
0.05428000
19067.20000000
96,258.50
0.05429000
62387.50000000
158,646.00
0.05430000
54228.50000000
212,874.50
0.05431000
27012.00000000
239,886.50
0.05432000
1636.80000000
241,523.30
0.05433000
49908.70000000
291,432.00
0.05434000
20025.00000000
311,457.00
0.05435000
37850.80000000
349,307.80
0.05436000
1636.80000000
350,944.60
0.05437000
36257.70000000
387,202.30
0.05438000
18194.20000000
405,396.50
0.05439000
39671.20000000
445,067.70
0.05440000
1636.80000000
446,704.50
0.05441000
37840.70000000
484,545.20
|
||||||
| 2026-06-13 10:09:28 | 0.0542 | 0.0542 | 0.0000 | 0.055% | 665869692 | |
|
Bids (20 levels)
Price
Qty
Total
0.05421000
1636.80000000
1,636.80
0.05420000
4832.30000000
6,469.10
0.05419000
7353.20000000
13,822.30
0.05418000
8251.90000000
22,074.20
0.05417000
23144.70000000
45,218.90
0.05416000
30214.90000000
75,433.80
0.05415000
16854.60000000
92,288.40
0.05414000
20274.60000000
112,563.00
0.05413000
51253.40000000
163,816.40
0.05412000
63767.80000000
227,584.20
0.05411000
71515.50000000
299,099.70
0.05410000
18483.50000000
317,583.20
0.05409000
18382.80000000
335,966.00
0.05408000
45495.50000000
381,461.50
0.05407000
62550.70000000
444,012.20
0.05406000
54511.90000000
498,524.10
0.05405000
67556.40000000
566,080.50
0.05404000
91148.80000000
657,229.30
0.05403000
3484.30000000
660,713.60
0.05402000
39559.80000000
700,273.40
Asks (20 levels)
Price
Qty
Total
0.05424000
17793.00000000
17,793.00
0.05425000
20124.70000000
37,917.70
0.05426000
12825.40000000
50,743.10
0.05427000
27012.00000000
77,755.10
0.05428000
18698.50000000
96,453.60
0.05429000
62756.10000000
159,209.70
0.05430000
54228.50000000
213,438.20
0.05431000
27012.00000000
240,450.20
0.05432000
1636.80000000
242,087.00
0.05433000
49908.70000000
291,995.70
0.05434000
20025.00000000
312,020.70
0.05435000
37850.80000000
349,871.50
0.05436000
1636.80000000
351,508.30
0.05437000
36257.70000000
387,766.00
0.05438000
18194.20000000
405,960.20
0.05439000
39671.20000000
445,631.40
0.05440000
1636.80000000
447,268.20
0.05441000
37840.70000000
485,108.90
0.05442000
23479.10000000
508,588.00
0.05443000
1636.80000000
510,224.80
|
||||||
| 2026-06-13 10:09:27 | 0.0542 | 0.0542 | 0.0000 | 0.055% | 665869689 | |
|
Bids (20 levels)
Price
Qty
Total
0.05421000
1636.80000000
1,636.80
0.05420000
4832.30000000
6,469.10
0.05419000
7353.20000000
13,822.30
0.05418000
8251.90000000
22,074.20
0.05417000
23144.70000000
45,218.90
0.05416000
30214.90000000
75,433.80
0.05415000
16854.60000000
92,288.40
0.05414000
20274.60000000
112,563.00
0.05413000
51253.40000000
163,816.40
0.05412000
63767.80000000
227,584.20
0.05411000
71515.50000000
299,099.70
0.05410000
18483.50000000
317,583.20
0.05409000
18382.80000000
335,966.00
0.05408000
45495.50000000
381,461.50
0.05407000
62550.70000000
444,012.20
0.05406000
54511.90000000
498,524.10
0.05405000
67556.40000000
566,080.50
0.05404000
91148.80000000
657,229.30
0.05403000
3484.30000000
660,713.60
0.05402000
39559.80000000
700,273.40
Asks (20 levels)
Price
Qty
Total
0.05424000
17793.00000000
17,793.00
0.05425000
20124.70000000
37,917.70
0.05426000
12825.40000000
50,743.10
0.05427000
27012.00000000
77,755.10
0.05428000
18698.50000000
96,453.60
0.05429000
62756.10000000
159,209.70
0.05430000
54228.50000000
213,438.20
0.05431000
27012.00000000
240,450.20
0.05432000
1636.80000000
242,087.00
0.05433000
49908.70000000
291,995.70
0.05434000
20025.00000000
312,020.70
0.05435000
37850.80000000
349,871.50
0.05436000
1636.80000000
351,508.30
0.05437000
36257.70000000
387,766.00
0.05438000
18194.20000000
405,960.20
0.05439000
39671.20000000
445,631.40
0.05440000
1636.80000000
447,268.20
0.05441000
37840.70000000
485,108.90
0.05442000
23479.10000000
508,588.00
0.05443000
1636.80000000
510,224.80
|
||||||
| 2026-06-13 10:09:26 | 0.0542 | 0.0542 | 0.0000 | 0.074% | 665869688 | |
|
Bids (20 levels)
Price
Qty
Total
0.05420000
4832.30000000
4,832.30
0.05419000
7353.20000000
12,185.50
0.05418000
8251.90000000
20,437.40
0.05417000
23144.70000000
43,582.10
0.05416000
30214.90000000
73,797.00
0.05415000
16854.60000000
90,651.60
0.05414000
20274.60000000
110,926.20
0.05413000
51253.40000000
162,179.60
0.05412000
63767.80000000
225,947.40
0.05411000
71515.50000000
297,462.90
0.05410000
18483.50000000
315,946.40
0.05409000
18382.80000000
334,329.20
0.05408000
45495.50000000
379,824.70
0.05407000
62550.70000000
442,375.40
0.05406000
54511.90000000
496,887.30
0.05405000
67556.40000000
564,443.70
0.05404000
91148.80000000
655,592.50
0.05403000
3484.30000000
659,076.80
0.05402000
39559.80000000
698,636.60
0.05401000
12659.20000000
711,295.80
Asks (20 levels)
Price
Qty
Total
0.05424000
17793.00000000
17,793.00
0.05425000
20124.70000000
37,917.70
0.05426000
12825.40000000
50,743.10
0.05427000
27012.00000000
77,755.10
0.05428000
18698.50000000
96,453.60
0.05429000
62756.10000000
159,209.70
0.05430000
54228.50000000
213,438.20
0.05431000
27012.00000000
240,450.20
0.05432000
1636.80000000
242,087.00
0.05433000
49908.70000000
291,995.70
0.05434000
20025.00000000
312,020.70
0.05435000
37850.80000000
349,871.50
0.05436000
1636.80000000
351,508.30
0.05437000
36257.70000000
387,766.00
0.05438000
18194.20000000
405,960.20
0.05439000
39671.20000000
445,631.40
0.05440000
1636.80000000
447,268.20
0.05441000
37840.70000000
485,108.90
0.05442000
23479.10000000
508,588.00
0.05443000
1636.80000000
510,224.80
|
||||||
| 2026-06-13 10:09:25 | 0.0542 | 0.0542 | 0.0000 | 0.055% | 665869687 | |
|
Bids (20 levels)
Price
Qty
Total
0.05421000
1636.80000000
1,636.80
0.05420000
4832.30000000
6,469.10
0.05419000
7353.20000000
13,822.30
0.05418000
8251.90000000
22,074.20
0.05417000
23144.70000000
45,218.90
0.05416000
30214.90000000
75,433.80
0.05415000
16854.60000000
92,288.40
0.05414000
20274.60000000
112,563.00
0.05413000
51253.40000000
163,816.40
0.05412000
63767.80000000
227,584.20
0.05411000
71515.50000000
299,099.70
0.05410000
18483.50000000
317,583.20
0.05409000
18382.80000000
335,966.00
0.05408000
45495.50000000
381,461.50
0.05407000
62550.70000000
444,012.20
0.05406000
54511.90000000
498,524.10
0.05405000
67556.40000000
566,080.50
0.05404000
91148.80000000
657,229.30
0.05403000
3484.30000000
660,713.60
0.05402000
39559.80000000
700,273.40
Asks (20 levels)
Price
Qty
Total
0.05424000
17793.00000000
17,793.00
0.05425000
20124.70000000
37,917.70
0.05426000
12825.40000000
50,743.10
0.05427000
27012.00000000
77,755.10
0.05428000
18698.50000000
96,453.60
0.05429000
62756.10000000
159,209.70
0.05430000
54228.50000000
213,438.20
0.05431000
27012.00000000
240,450.20
0.05432000
1636.80000000
242,087.00
0.05433000
49908.70000000
291,995.70
0.05434000
20025.00000000
312,020.70
0.05435000
37850.80000000
349,871.50
0.05436000
1636.80000000
351,508.30
0.05437000
36257.70000000
387,766.00
0.05438000
18194.20000000
405,960.20
0.05439000
39671.20000000
445,631.40
0.05440000
1636.80000000
447,268.20
0.05441000
37840.70000000
485,108.90
0.05442000
23479.10000000
508,588.00
0.05443000
1636.80000000
510,224.80
|
||||||
| 2026-06-13 10:09:24 | 0.0542 | 0.0542 | 0.0000 | 0.055% | 665869684 | |
|
Bids (20 levels)
Price
Qty
Total
0.05421000
1636.80000000
1,636.80
0.05420000
4832.30000000
6,469.10
0.05419000
5353.20000000
11,822.30
0.05418000
8251.90000000
20,074.20
0.05417000
23144.70000000
43,218.90
0.05416000
30214.90000000
73,433.80
0.05415000
16854.60000000
90,288.40
0.05414000
20274.60000000
110,563.00
0.05413000
51253.40000000
161,816.40
0.05412000
63767.80000000
225,584.20
0.05411000
71515.50000000
297,099.70
0.05410000
18483.50000000
315,583.20
0.05409000
18382.80000000
333,966.00
0.05408000
45495.50000000
379,461.50
0.05407000
62550.70000000
442,012.20
0.05406000
54511.90000000
496,524.10
0.05405000
67556.40000000
564,080.50
0.05404000
91148.80000000
655,229.30
0.05403000
3484.30000000
658,713.60
0.05402000
39559.80000000
698,273.40
Asks (20 levels)
Price
Qty
Total
0.05424000
17793.00000000
17,793.00
0.05425000
20124.70000000
37,917.70
0.05426000
12825.40000000
50,743.10
0.05427000
27012.00000000
77,755.10
0.05428000
18698.50000000
96,453.60
0.05429000
62756.10000000
159,209.70
0.05430000
54228.50000000
213,438.20
0.05431000
27012.00000000
240,450.20
0.05432000
1636.80000000
242,087.00
0.05433000
49908.70000000
291,995.70
0.05434000
20025.00000000
312,020.70
0.05435000
37850.80000000
349,871.50
0.05436000
1636.80000000
351,508.30
0.05437000
36257.70000000
387,766.00
0.05438000
18194.20000000
405,960.20
0.05439000
39671.20000000
445,631.40
0.05440000
1636.80000000
447,268.20
0.05441000
37840.70000000
485,108.90
0.05442000
23479.10000000
508,588.00
0.05443000
1636.80000000
510,224.80
|
||||||
| 2026-06-13 10:09:23 | 0.0542 | 0.0542 | 0.0000 | 0.055% | 665869665 | |
|
Bids (20 levels)
Price
Qty
Total
0.05421000
1636.80000000
1,636.80
0.05420000
4832.30000000
6,469.10
0.05419000
5370.80000000
11,839.90
0.05418000
12413.00000000
24,252.90
0.05417000
23144.70000000
47,397.60
0.05416000
30214.90000000
77,612.50
0.05415000
16854.60000000
94,467.10
0.05414000
20274.60000000
114,741.70
0.05413000
51253.40000000
165,995.10
0.05412000
63767.80000000
229,762.90
0.05411000
71515.50000000
301,278.40
0.05410000
18483.50000000
319,761.90
0.05409000
18382.80000000
338,144.70
0.05408000
45495.50000000
383,640.20
0.05407000
62550.70000000
446,190.90
0.05406000
54511.90000000
500,702.80
0.05405000
67556.40000000
568,259.20
0.05404000
91148.80000000
659,408.00
0.05403000
3484.30000000
662,892.30
0.05402000
39559.80000000
702,452.10
Asks (20 levels)
Price
Qty
Total
0.05424000
4781.10000000
4,781.10
0.05425000
18974.20000000
23,755.30
0.05426000
24200.50000000
47,955.80
0.05427000
27012.00000000
74,967.80
0.05428000
18698.50000000
93,666.30
0.05429000
62756.10000000
156,422.40
0.05430000
54228.50000000
210,650.90
0.05431000
27012.00000000
237,662.90
0.05432000
1636.80000000
239,299.70
0.05433000
49908.70000000
289,208.40
0.05434000
20025.00000000
309,233.40
0.05435000
37850.80000000
347,084.20
0.05436000
1636.80000000
348,721.00
0.05437000
36257.70000000
384,978.70
0.05438000
18194.20000000
403,172.90
0.05439000
39671.20000000
442,844.10
0.05440000
1636.80000000
444,480.90
0.05441000
37840.70000000
482,321.60
0.05442000
23479.10000000
505,800.70
0.05443000
1636.80000000
507,437.50
|
||||||
| 2026-06-13 10:09:22 | 0.0542 | 0.0543 | 0.0000 | 0.055% | 665869643 | |
|
Bids (20 levels)
Price
Qty
Total
0.05422000
1636.80000000
1,636.80
0.05421000
5790.70000000
7,427.50
0.05420000
4832.30000000
12,259.80
0.05419000
5282.20000000
17,542.00
0.05418000
8904.00000000
26,446.00
0.05417000
22038.50000000
48,484.50
0.05416000
30214.90000000
78,699.40
0.05415000
16854.60000000
95,554.00
0.05414000
20274.60000000
115,828.60
0.05413000
51253.40000000
167,082.00
0.05412000
63767.80000000
230,849.80
0.05411000
71515.50000000
302,365.30
0.05410000
18483.50000000
320,848.80
0.05409000
18382.80000000
339,231.60
0.05408000
45495.50000000
384,727.10
0.05407000
64203.60000000
448,930.70
0.05406000
54511.90000000
503,442.60
0.05405000
67556.40000000
570,999.00
0.05404000
91148.80000000
662,147.80
0.05403000
3484.30000000
665,632.10
Asks (20 levels)
Price
Qty
Total
0.05425000
1636.80000000
1,636.80
0.05426000
25306.50000000
26,943.30
0.05427000
27012.00000000
53,955.30
0.05428000
18698.50000000
72,653.80
0.05429000
62756.10000000
135,409.90
0.05430000
54228.50000000
189,638.40
0.05431000
27012.00000000
216,650.40
0.05432000
1636.80000000
218,287.20
0.05433000
49908.70000000
268,195.90
0.05434000
20025.00000000
288,220.90
0.05435000
37850.80000000
326,071.70
0.05436000
1636.80000000
327,708.50
0.05437000
36257.70000000
363,966.20
0.05438000
18194.20000000
382,160.40
0.05439000
39671.20000000
421,831.60
0.05440000
1636.80000000
423,468.40
0.05441000
37840.70000000
461,309.10
0.05442000
23479.10000000
484,788.20
0.05443000
1636.80000000
486,425.00
0.05444000
48858.10000000
535,283.10
|
||||||
| 2026-06-13 10:09:21 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 665869584 | |
|
Bids (20 levels)
Price
Qty
Total
0.05419000
1636.80000000
1,636.80
0.05418000
5797.90000000
7,434.70
0.05417000
27454.60000000
34,889.30
0.05416000
30214.90000000
65,104.20
0.05415000
17961.10000000
83,065.30
0.05414000
20274.60000000
103,339.90
0.05413000
24241.40000000
127,581.30
0.05412000
63767.80000000
191,349.10
0.05411000
71515.50000000
262,864.60
0.05410000
18483.50000000
281,348.10
0.05409000
18382.80000000
299,730.90
0.05408000
45495.50000000
345,226.40
0.05407000
62550.70000000
407,777.10
0.05406000
54511.90000000
462,289.00
0.05405000
67556.40000000
529,845.40
0.05404000
28648.80000000
558,494.20
0.05403000
3484.30000000
561,978.50
0.05402000
37905.40000000
599,883.90
0.05401000
75159.20000000
675,043.10
0.05400000
32147.70000000
707,190.80
Asks (20 levels)
Price
Qty
Total
0.05421000
2676.80000000
2,676.80
0.05422000
1636.80000000
4,313.60
0.05423000
5848.00000000
10,161.60
0.05424000
10401.20000000
20,562.80
0.05425000
1636.80000000
22,199.60
0.05426000
20204.70000000
42,404.30
0.05427000
38155.50000000
80,559.80
0.05428000
3480.70000000
84,040.50
0.05429000
62756.10000000
146,796.60
0.05430000
54228.50000000
201,025.10
0.05431000
27012.00000000
228,037.10
0.05432000
1636.80000000
229,673.90
0.05433000
49908.70000000
279,582.60
0.05434000
35242.80000000
314,825.40
0.05435000
37850.80000000
352,676.20
0.05436000
1636.80000000
354,313.00
0.05437000
36257.70000000
390,570.70
0.05438000
18194.20000000
408,764.90
0.05439000
39671.20000000
448,436.10
0.05440000
1636.80000000
450,072.90
|
||||||
| 2026-06-13 10:09:20 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 665869556 | |
|
Bids (20 levels)
Price
Qty
Total
0.05420000
1636.80000000
1,636.80
0.05419000
3636.80000000
5,273.60
0.05418000
9018.20000000
14,291.80
0.05417000
19275.30000000
33,567.10
0.05416000
28214.90000000
61,782.00
0.05415000
17961.10000000
79,743.10
0.05414000
20274.60000000
100,017.70
0.05413000
51253.40000000
151,271.10
0.05412000
63767.80000000
215,038.90
0.05411000
71515.50000000
286,554.40
0.05410000
18483.50000000
305,037.90
0.05409000
18382.80000000
323,420.70
0.05408000
45495.50000000
368,916.20
0.05407000
62550.70000000
431,466.90
0.05406000
54511.90000000
485,978.80
0.05405000
67556.40000000
553,535.20
0.05404000
28648.80000000
582,184.00
0.05403000
3484.30000000
585,668.30
0.05402000
10893.40000000
596,561.70
0.05401000
75159.20000000
671,720.90
Asks (20 levels)
Price
Qty
Total
0.05422000
1636.80000000
1,636.80
0.05423000
5848.00000000
7,484.80
0.05424000
10401.20000000
17,886.00
0.05425000
1636.80000000
19,522.80
0.05426000
12825.40000000
32,348.20
0.05427000
38155.50000000
70,503.70
0.05428000
3480.70000000
73,984.40
0.05429000
62756.10000000
136,740.50
0.05430000
54228.50000000
190,969.00
0.05431000
27012.00000000
217,981.00
0.05432000
1636.80000000
219,617.80
0.05433000
49908.70000000
269,526.50
0.05434000
35242.80000000
304,769.30
0.05435000
28648.80000000
333,418.10
0.05436000
1636.80000000
335,054.90
0.05437000
36257.70000000
371,312.60
0.05438000
18194.20000000
389,506.80
0.05439000
39671.20000000
429,178.00
0.05440000
1636.80000000
430,814.80
0.05441000
37840.70000000
468,655.50
|
||||||
| 2026-06-13 10:09:19 | 0.0542 | 0.0542 | 0.0000 | 0.055% | 665869496 | |
|
Bids (20 levels)
Price
Qty
Total
0.05421000
1636.80000000
1,636.80
0.05420000
1636.80000000
3,273.60
0.05419000
4805.70000000
8,079.30
0.05418000
24236.00000000
32,315.30
0.05417000
13765.40000000
46,080.70
0.05416000
20237.00000000
66,317.70
0.05415000
16854.60000000
83,172.30
0.05414000
50274.60000000
133,446.90
0.05413000
36035.60000000
169,482.50
0.05412000
33767.80000000
203,250.30
0.05411000
71515.50000000
274,765.80
0.05410000
18483.50000000
293,249.30
0.05409000
18382.80000000
311,632.10
0.05408000
45495.50000000
357,127.60
0.05407000
64203.60000000
421,331.20
0.05406000
54511.90000000
475,843.10
0.05405000
130056.40000000
605,899.50
0.05404000
28648.80000000
634,548.30
0.05403000
3484.30000000
638,032.60
0.05402000
10893.40000000
648,926.00
Asks (20 levels)
Price
Qty
Total
0.05424000
6896.90000000
6,896.90
0.05425000
5790.70000000
12,687.60
0.05426000
4647.20000000
17,334.80
0.05427000
42321.30000000
59,656.10
0.05428000
1636.80000000
61,292.90
0.05429000
62387.50000000
123,680.40
0.05430000
54597.00000000
178,277.40
0.05431000
27012.00000000
205,289.40
0.05432000
1636.80000000
206,926.20
0.05433000
49908.70000000
256,834.90
0.05434000
35242.80000000
292,077.70
0.05435000
28648.80000000
320,726.50
0.05436000
3478.20000000
324,204.70
0.05437000
36257.70000000
360,462.40
0.05438000
18194.20000000
378,656.60
0.05439000
39671.20000000
418,327.80
0.05440000
1636.80000000
419,964.60
0.05441000
37840.70000000
457,805.30
0.05442000
23479.10000000
481,284.40
0.05443000
1636.80000000
482,921.20
|
||||||
| 2026-06-13 10:09:18 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 665869429 | |
|
Bids (20 levels)
Price
Qty
Total
0.05422000
12659.20000000
12,659.20
0.05421000
22927.50000000
35,586.70
0.05420000
26463.50000000
62,050.20
0.05419000
20329.20000000
82,379.40
0.05418000
24236.00000000
106,615.40
0.05417000
12659.20000000
119,274.60
0.05416000
52082.10000000
171,356.70
0.05415000
28648.80000000
200,005.50
0.05414000
5056.80000000
205,062.30
0.05413000
36035.60000000
241,097.90
0.05412000
33767.80000000
274,865.70
0.05411000
80757.30000000
355,623.00
0.05410000
18483.50000000
374,106.50
0.05409000
18382.80000000
392,489.30
0.05408000
45495.50000000
437,984.80
0.05407000
64203.60000000
502,188.40
0.05406000
54511.90000000
556,700.30
0.05405000
175680.60000000
732,380.90
0.05404000
28648.80000000
761,029.70
0.05403000
3484.30000000
764,514.00
Asks (20 levels)
Price
Qty
Total
0.05424000
2676.80000000
2,676.80
0.05425000
1636.80000000
4,313.60
0.05426000
5752.90000000
10,066.50
0.05427000
26235.60000000
36,302.10
0.05428000
15514.70000000
51,816.80
0.05429000
1526.40000000
53,343.20
0.05430000
9379.20000000
62,722.40
0.05431000
27012.00000000
89,734.40
0.05432000
1636.80000000
91,371.20
0.05433000
87517.60000000
178,888.80
0.05434000
35242.80000000
214,131.60
0.05435000
43866.60000000
257,998.20
0.05436000
18696.00000000
276,694.20
0.05437000
36257.70000000
312,951.90
0.05438000
8996.50000000
321,948.40
0.05439000
39671.20000000
361,619.60
0.05440000
1636.80000000
363,256.40
0.05441000
37840.70000000
401,097.10
0.05442000
23479.10000000
424,576.20
0.05443000
1636.80000000
426,213.00
|
||||||
| 2026-06-13 10:09:17 | 0.0542 | 0.0542 | 0.0000 | 0.018% | 665869423 | |
|
Bids (20 levels)
Price
Qty
Total
0.05423000
1636.80000000
1,636.80
0.05422000
12659.20000000
14,296.00
0.05421000
9049.60000000
23,345.60
0.05420000
26463.50000000
49,809.10
0.05419000
20329.20000000
70,138.30
0.05418000
24236.00000000
94,374.30
0.05417000
12659.20000000
107,033.50
0.05416000
52082.10000000
159,115.60
0.05415000
28648.80000000
187,764.40
0.05414000
5056.80000000
192,821.20
0.05413000
36035.60000000
228,856.80
0.05412000
33767.80000000
262,624.60
0.05411000
80757.30000000
343,381.90
0.05410000
18483.50000000
361,865.40
0.05409000
18382.80000000
380,248.20
0.05408000
45495.50000000
425,743.70
0.05407000
62550.70000000
488,294.40
0.05406000
54511.90000000
542,806.30
0.05405000
175680.60000000
718,486.90
0.05404000
28648.80000000
747,135.70
Asks (20 levels)
Price
Qty
Total
0.05424000
2676.80000000
2,676.80
0.05425000
1636.80000000
4,313.60
0.05426000
2742.50000000
7,056.10
0.05427000
26235.60000000
33,291.70
0.05428000
15514.70000000
48,806.40
0.05429000
1526.40000000
50,332.80
0.05430000
9379.20000000
59,712.00
0.05431000
27012.00000000
86,724.00
0.05432000
1636.80000000
88,360.80
0.05433000
87517.60000000
175,878.40
0.05434000
35242.80000000
211,121.20
0.05435000
43866.60000000
254,987.80
0.05436000
18696.00000000
273,683.80
0.05437000
36257.70000000
309,941.50
0.05438000
8996.50000000
318,938.00
0.05439000
39671.20000000
358,609.20
0.05440000
1636.80000000
360,246.00
0.05441000
37840.70000000
398,086.70
0.05442000
23479.10000000
421,565.80
0.05443000
1636.80000000
423,202.60
|
||||||
| 2026-06-13 10:09:15 | 0.0542 | 0.0542 | 0.0000 | 0.018% | 665869421 | |
|
Bids (20 levels)
Price
Qty
Total
0.05423000
1636.80000000
1,636.80
0.05422000
12659.20000000
14,296.00
0.05421000
9049.60000000
23,345.60
0.05420000
26463.50000000
49,809.10
0.05419000
20329.20000000
70,138.30
0.05418000
24236.00000000
94,374.30
0.05417000
12659.20000000
107,033.50
0.05416000
52082.10000000
159,115.60
0.05415000
28648.80000000
187,764.40
0.05414000
5056.80000000
192,821.20
0.05413000
36035.60000000
228,856.80
0.05412000
33767.80000000
262,624.60
0.05411000
80757.30000000
343,381.90
0.05410000
18483.50000000
361,865.40
0.05409000
18382.80000000
380,248.20
0.05408000
45495.50000000
425,743.70
0.05407000
62550.70000000
488,294.40
0.05406000
54511.90000000
542,806.30
0.05405000
175680.60000000
718,486.90
0.05404000
28648.80000000
747,135.70
Asks (20 levels)
Price
Qty
Total
0.05424000
2676.80000000
2,676.80
0.05425000
1636.80000000
4,313.60
0.05426000
2742.50000000
7,056.10
0.05427000
26235.60000000
33,291.70
0.05428000
15514.70000000
48,806.40
0.05429000
1526.40000000
50,332.80
0.05430000
9379.20000000
59,712.00
0.05431000
27012.00000000
86,724.00
0.05432000
1636.80000000
88,360.80
0.05433000
87517.60000000
175,878.40
0.05434000
35242.80000000
211,121.20
0.05435000
43866.60000000
254,987.80
0.05436000
18696.00000000
273,683.80
0.05437000
36257.70000000
309,941.50
0.05438000
8996.50000000
318,938.00
0.05439000
39671.20000000
358,609.20
0.05440000
1636.80000000
360,246.00
0.05441000
37840.70000000
398,086.70
0.05442000
23479.10000000
421,565.80
0.05443000
1636.80000000
423,202.60
|
||||||
| 2026-06-13 10:09:14 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 665869418 | |
|
Bids (20 levels)
Price
Qty
Total
0.05422000
12659.20000000
12,659.20
0.05421000
9049.60000000
21,708.80
0.05420000
26463.50000000
48,172.30
0.05419000
20329.20000000
68,501.50
0.05418000
24236.00000000
92,737.50
0.05417000
12659.20000000
105,396.70
0.05416000
52082.10000000
157,478.80
0.05415000
28648.80000000
186,127.60
0.05414000
5056.80000000
191,184.40
0.05413000
36035.60000000
227,220.00
0.05412000
33767.80000000
260,987.80
0.05411000
80757.30000000
341,745.10
0.05410000
18483.50000000
360,228.60
0.05409000
18382.80000000
378,611.40
0.05408000
45495.50000000
424,106.90
0.05407000
62550.70000000
486,657.60
0.05406000
54511.90000000
541,169.50
0.05405000
175680.60000000
716,850.10
0.05404000
28648.80000000
745,498.90
0.05403000
5138.40000000
750,637.30
Asks (20 levels)
Price
Qty
Total
0.05424000
2676.80000000
2,676.80
0.05425000
1636.80000000
4,313.60
0.05426000
2742.50000000
7,056.10
0.05427000
26235.60000000
33,291.70
0.05428000
15514.70000000
48,806.40
0.05429000
1526.40000000
50,332.80
0.05430000
9010.70000000
59,343.50
0.05431000
27012.00000000
86,355.50
0.05432000
1636.80000000
87,992.30
0.05433000
87885.80000000
175,878.10
0.05434000
35242.80000000
211,120.90
0.05435000
43866.60000000
254,987.50
0.05436000
18696.00000000
273,683.50
0.05437000
36257.70000000
309,941.20
0.05438000
8996.50000000
318,937.70
0.05439000
39671.20000000
358,608.90
0.05440000
1636.80000000
360,245.70
0.05441000
37840.70000000
398,086.40
0.05442000
23479.10000000
421,565.50
0.05443000
1636.80000000
423,202.30
|
||||||
| 2026-06-13 10:09:13 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 665869415 | |
|
Bids (20 levels)
Price
Qty
Total
0.05422000
12659.20000000
12,659.20
0.05421000
9049.60000000
21,708.80
0.05420000
26463.50000000
48,172.30
0.05419000
20329.20000000
68,501.50
0.05418000
24236.00000000
92,737.50
0.05417000
12659.20000000
105,396.70
0.05416000
52082.10000000
157,478.80
0.05415000
28648.80000000
186,127.60
0.05414000
5056.80000000
191,184.40
0.05413000
36035.60000000
227,220.00
0.05412000
33767.80000000
260,987.80
0.05411000
80757.30000000
341,745.10
0.05410000
18483.50000000
360,228.60
0.05409000
18382.80000000
378,611.40
0.05408000
47148.10000000
425,759.50
0.05407000
62550.70000000
488,310.20
0.05406000
54511.90000000
542,822.10
0.05405000
175680.60000000
718,502.70
0.05404000
28648.80000000
747,151.50
0.05403000
3484.30000000
750,635.80
Asks (20 levels)
Price
Qty
Total
0.05424000
2676.80000000
2,676.80
0.05425000
1636.80000000
4,313.60
0.05426000
2742.50000000
7,056.10
0.05427000
26235.60000000
33,291.70
0.05428000
15514.70000000
48,806.40
0.05429000
1526.40000000
50,332.80
0.05430000
9010.70000000
59,343.50
0.05431000
27012.00000000
86,355.50
0.05432000
1636.80000000
87,992.30
0.05433000
87885.80000000
175,878.10
0.05434000
35242.80000000
211,120.90
0.05435000
43866.60000000
254,987.50
0.05436000
18696.00000000
273,683.50
0.05437000
36257.70000000
309,941.20
0.05438000
8996.50000000
318,937.70
0.05439000
39671.20000000
358,608.90
0.05440000
1636.80000000
360,245.70
0.05441000
37840.70000000
398,086.40
0.05442000
23479.10000000
421,565.50
0.05443000
1636.80000000
423,202.30
|
||||||
| 2026-06-13 10:09:12 | 0.0542 | 0.0543 | 0.0000 | 0.055% | 665869399 | |
|
Bids (20 levels)
Price
Qty
Total
0.05422000
12659.20000000
12,659.20
0.05421000
9049.60000000
21,708.80
0.05420000
26463.50000000
48,172.30
0.05419000
20329.20000000
68,501.50
0.05418000
24236.00000000
92,737.50
0.05417000
12659.20000000
105,396.70
0.05416000
52082.10000000
157,478.80
0.05415000
28648.80000000
186,127.60
0.05414000
5056.80000000
191,184.40
0.05413000
36035.60000000
227,220.00
0.05412000
33767.80000000
260,987.80
0.05411000
80757.30000000
341,745.10
0.05410000
18483.50000000
360,228.60
0.05409000
18382.80000000
378,611.40
0.05408000
45495.50000000
424,106.90
0.05407000
62550.70000000
486,657.60
0.05406000
54511.90000000
541,169.50
0.05405000
175680.60000000
716,850.10
0.05404000
28648.80000000
745,498.90
0.05403000
5138.40000000
750,637.30
Asks (20 levels)
Price
Qty
Total
0.05425000
1636.80000000
1,636.80
0.05426000
2742.50000000
4,379.30
0.05427000
15309.30000000
19,688.60
0.05428000
15514.70000000
35,203.30
0.05429000
12715.00000000
47,918.30
0.05430000
9010.70000000
56,929.00
0.05431000
27012.00000000
83,941.00
0.05432000
1636.80000000
85,577.80
0.05433000
87885.80000000
173,463.60
0.05434000
35242.80000000
208,706.40
0.05435000
43866.60000000
252,573.00
0.05436000
18696.00000000
271,269.00
0.05437000
36257.70000000
307,526.70
0.05438000
8996.50000000
316,523.20
0.05439000
39671.20000000
356,194.40
0.05440000
1636.80000000
357,831.20
0.05441000
37840.70000000
395,671.90
0.05442000
23479.10000000
419,151.00
0.05443000
1636.80000000
420,787.80
0.05444000
48858.10000000
469,645.90
|
||||||
| 2026-06-13 10:09:11 | 0.0542 | 0.0543 | 0.0000 | 0.055% | 665869397 | |
|
Bids (20 levels)
Price
Qty
Total
0.05422000
12659.20000000
12,659.20
0.05421000
9049.60000000
21,708.80
0.05420000
26463.50000000
48,172.30
0.05419000
20329.20000000
68,501.50
0.05418000
24236.00000000
92,737.50
0.05417000
12659.20000000
105,396.70
0.05416000
52082.10000000
157,478.80
0.05415000
28648.80000000
186,127.60
0.05414000
5056.80000000
191,184.40
0.05413000
36035.60000000
227,220.00
0.05412000
33767.80000000
260,987.80
0.05411000
80757.30000000
341,745.10
0.05410000
18483.50000000
360,228.60
0.05409000
18382.80000000
378,611.40
0.05408000
47148.10000000
425,759.50
0.05407000
62550.70000000
488,310.20
0.05406000
54511.90000000
542,822.10
0.05405000
175680.60000000
718,502.70
0.05404000
28648.80000000
747,151.50
0.05403000
3484.30000000
750,635.80
Asks (20 levels)
Price
Qty
Total
0.05425000
2676.80000000
2,676.80
0.05426000
2742.50000000
5,419.30
0.05427000
15309.30000000
20,728.60
0.05428000
15514.70000000
36,243.30
0.05429000
12715.00000000
48,958.30
0.05430000
9010.70000000
57,969.00
0.05431000
27012.00000000
84,981.00
0.05432000
1636.80000000
86,617.80
0.05433000
87885.80000000
174,503.60
0.05434000
35242.80000000
209,746.40
0.05435000
43866.60000000
253,613.00
0.05436000
18696.00000000
272,309.00
0.05437000
36257.70000000
308,566.70
0.05438000
8996.50000000
317,563.20
0.05439000
39671.20000000
357,234.40
0.05440000
1636.80000000
358,871.20
0.05441000
37840.70000000
396,711.90
0.05442000
23479.10000000
420,191.00
0.05443000
1636.80000000
421,827.80
0.05444000
48858.10000000
470,685.90
|
||||||