SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-13 10:09:10 | 0.0542 | 0.0543 | 0.0000 | 0.055% | 665869389 | |
|
Bids (20 levels)
Price
Qty
Total
0.05423000
1636.80000000
1,636.80
0.05422000
12659.20000000
14,296.00
0.05421000
9049.60000000
23,345.60
0.05420000
26463.50000000
49,809.10
0.05419000
20329.20000000
70,138.30
0.05418000
24236.00000000
94,374.30
0.05417000
12659.20000000
107,033.50
0.05416000
52082.10000000
159,115.60
0.05415000
28648.80000000
187,764.40
0.05414000
5056.80000000
192,821.20
0.05413000
36035.60000000
228,856.80
0.05412000
33767.80000000
262,624.60
0.05411000
80757.30000000
343,381.90
0.05410000
18483.50000000
361,865.40
0.05409000
18382.80000000
380,248.20
0.05408000
45495.50000000
425,743.70
0.05407000
62550.70000000
488,294.40
0.05406000
54511.90000000
542,806.30
0.05405000
175680.60000000
718,486.90
0.05404000
30302.60000000
748,789.50
Asks (20 levels)
Price
Qty
Total
0.05426000
2742.50000000
2,742.50
0.05427000
15309.30000000
18,051.80
0.05428000
15514.70000000
33,566.50
0.05429000
12715.00000000
46,281.50
0.05430000
9010.70000000
55,292.20
0.05431000
27012.00000000
82,304.20
0.05432000
1636.80000000
83,941.00
0.05433000
87885.80000000
171,826.80
0.05434000
35242.80000000
207,069.60
0.05435000
43866.60000000
250,936.20
0.05436000
18696.00000000
269,632.20
0.05437000
36257.70000000
305,889.90
0.05438000
8996.50000000
314,886.40
0.05439000
39671.20000000
354,557.60
0.05440000
1636.80000000
356,194.40
0.05441000
37840.70000000
394,035.10
0.05442000
23479.10000000
417,514.20
0.05443000
1636.80000000
419,151.00
0.05444000
48858.10000000
468,009.10
0.05446000
28648.80000000
496,657.90
|
||||||
| 2026-06-13 10:09:09 | 0.0542 | 0.0543 | 0.0000 | 0.055% | 665869379 | |
|
Bids (20 levels)
Price
Qty
Total
0.05423000
1636.80000000
1,636.80
0.05422000
13459.20000000
15,096.00
0.05421000
8249.60000000
23,345.60
0.05420000
18854.60000000
42,200.20
0.05419000
20329.20000000
62,529.40
0.05418000
9018.20000000
71,547.60
0.05417000
12659.20000000
84,206.80
0.05416000
36864.30000000
121,071.10
0.05415000
28648.80000000
149,719.90
0.05414000
5056.80000000
154,776.70
0.05413000
36035.60000000
190,812.30
0.05412000
33767.80000000
224,580.10
0.05411000
80757.30000000
305,337.40
0.05410000
18483.50000000
323,820.90
0.05409000
18382.80000000
342,203.70
0.05408000
45495.50000000
387,699.20
0.05407000
62550.70000000
450,249.90
0.05406000
54511.90000000
504,761.80
0.05405000
175680.60000000
680,442.40
0.05404000
30302.60000000
710,745.00
Asks (20 levels)
Price
Qty
Total
0.05426000
2742.50000000
2,742.50
0.05427000
4165.80000000
6,908.30
0.05428000
19680.50000000
26,588.80
0.05429000
12715.00000000
39,303.80
0.05430000
19792.70000000
59,096.50
0.05431000
27012.00000000
86,108.50
0.05432000
1636.80000000
87,745.30
0.05433000
87885.80000000
175,631.10
0.05434000
35242.80000000
210,873.90
0.05435000
43866.60000000
254,740.50
0.05436000
18696.00000000
273,436.50
0.05437000
36257.70000000
309,694.20
0.05438000
8996.50000000
318,690.70
0.05439000
39671.20000000
358,361.90
0.05440000
1636.80000000
359,998.70
0.05441000
37840.70000000
397,839.40
0.05442000
23479.10000000
421,318.50
0.05443000
1636.80000000
422,955.30
0.05444000
48858.10000000
471,813.40
0.05446000
28648.80000000
500,462.20
|
||||||
| 2026-06-13 10:09:08 | 0.0542 | 0.0543 | 0.0000 | 0.055% | 665869366 | |
|
Bids (20 levels)
Price
Qty
Total
0.05423000
4826.30000000
4,826.30
0.05422000
13459.20000000
18,285.50
0.05421000
8249.60000000
26,535.10
0.05420000
18854.60000000
45,389.70
0.05419000
20329.20000000
65,718.90
0.05418000
9018.20000000
74,737.10
0.05417000
12659.20000000
87,396.30
0.05416000
36864.30000000
124,260.60
0.05415000
28648.80000000
152,909.40
0.05414000
11611.90000000
164,521.30
0.05413000
36035.60000000
200,556.90
0.05412000
33767.80000000
234,324.70
0.05411000
80757.30000000
315,082.00
0.05410000
18483.50000000
333,565.50
0.05409000
18382.80000000
351,948.30
0.05408000
45495.50000000
397,443.80
0.05407000
62550.70000000
459,994.50
0.05406000
54511.90000000
514,506.40
0.05405000
175680.60000000
690,187.00
0.05404000
30302.60000000
720,489.60
Asks (20 levels)
Price
Qty
Total
0.05426000
2742.50000000
2,742.50
0.05427000
4165.80000000
6,908.30
0.05428000
19680.50000000
26,588.80
0.05429000
1526.40000000
28,115.20
0.05430000
19792.70000000
47,907.90
0.05431000
27012.00000000
74,919.90
0.05432000
1636.80000000
76,556.70
0.05433000
87885.80000000
164,442.50
0.05434000
35242.80000000
199,685.30
0.05435000
43866.60000000
243,551.90
0.05436000
18696.00000000
262,247.90
0.05437000
36257.70000000
298,505.60
0.05438000
8996.50000000
307,502.10
0.05439000
39671.20000000
347,173.30
0.05440000
1636.80000000
348,810.10
0.05441000
37840.70000000
386,650.80
0.05442000
23479.10000000
410,129.90
0.05443000
1636.80000000
411,766.70
0.05444000
48858.10000000
460,624.80
0.05446000
28648.80000000
489,273.60
|
||||||
| 2026-06-13 10:09:07 | 0.0542 | 0.0543 | 0.0000 | 0.055% | 665869363 | |
|
Bids (20 levels)
Price
Qty
Total
0.05423000
3189.50000000
3,189.50
0.05422000
12659.20000000
15,848.70
0.05421000
8249.60000000
24,098.30
0.05420000
18854.60000000
42,952.90
0.05419000
20329.20000000
63,282.10
0.05418000
9018.20000000
72,300.30
0.05417000
12659.20000000
84,959.50
0.05416000
36864.30000000
121,823.80
0.05415000
28648.80000000
150,472.60
0.05414000
11611.90000000
162,084.50
0.05413000
36035.60000000
198,120.10
0.05412000
33767.80000000
231,887.90
0.05411000
82409.00000000
314,296.90
0.05410000
18483.50000000
332,780.40
0.05409000
18382.80000000
351,163.20
0.05408000
45495.50000000
396,658.70
0.05407000
62550.70000000
459,209.40
0.05406000
54511.90000000
513,721.30
0.05405000
175680.60000000
689,401.90
0.05404000
28648.80000000
718,050.70
Asks (20 levels)
Price
Qty
Total
0.05426000
2742.50000000
2,742.50
0.05427000
4165.80000000
6,908.30
0.05428000
19680.50000000
26,588.80
0.05429000
1526.40000000
28,115.20
0.05430000
19792.70000000
47,907.90
0.05431000
27012.00000000
74,919.90
0.05432000
1636.80000000
76,556.70
0.05433000
87885.80000000
164,442.50
0.05434000
35242.80000000
199,685.30
0.05435000
43866.60000000
243,551.90
0.05436000
18696.00000000
262,247.90
0.05437000
36257.70000000
298,505.60
0.05438000
8996.50000000
307,502.10
0.05439000
39671.20000000
347,173.30
0.05440000
1636.80000000
348,810.10
0.05441000
37840.70000000
386,650.80
0.05442000
23479.10000000
410,129.90
0.05443000
1636.80000000
411,766.70
0.05444000
48858.10000000
460,624.80
0.05446000
28648.80000000
489,273.60
|
||||||
| 2026-06-13 10:09:06 | 0.0542 | 0.0543 | 0.0000 | 0.055% | 665869320 | |
|
Bids (20 levels)
Price
Qty
Total
0.05424000
1636.80000000
1,636.80
0.05423000
4826.30000000
6,463.10
0.05422000
15027.70000000
21,490.80
0.05421000
18854.60000000
40,345.40
0.05420000
19960.20000000
60,305.60
0.05419000
16854.60000000
77,160.20
0.05418000
10863.30000000
88,023.50
0.05417000
12659.20000000
100,682.70
0.05416000
36864.30000000
137,547.00
0.05415000
28648.80000000
166,195.80
0.05414000
5056.80000000
171,252.60
0.05413000
36035.60000000
207,288.20
0.05412000
33767.80000000
241,056.00
0.05411000
82409.00000000
323,465.00
0.05410000
18483.50000000
341,948.50
0.05409000
18382.80000000
360,331.30
0.05408000
45495.50000000
405,826.80
0.05407000
62550.70000000
468,377.50
0.05406000
54511.90000000
522,889.40
0.05405000
175680.60000000
698,570.00
Asks (20 levels)
Price
Qty
Total
0.05427000
5271.40000000
5,271.40
0.05428000
5802.60000000
11,074.00
0.05429000
4528.40000000
15,602.40
0.05430000
12418.80000000
28,021.20
0.05432000
1636.80000000
29,658.00
0.05433000
87885.80000000
117,543.80
0.05434000
35242.80000000
152,786.60
0.05435000
43866.60000000
196,653.20
0.05436000
18696.00000000
215,349.20
0.05437000
36257.70000000
251,606.90
0.05438000
8996.50000000
260,603.40
0.05439000
39671.20000000
300,274.60
0.05440000
1636.80000000
301,911.40
0.05441000
37840.70000000
339,752.10
0.05442000
23479.10000000
363,231.20
0.05443000
1636.80000000
364,868.00
0.05444000
48858.10000000
413,726.10
0.05446000
28648.80000000
442,374.90
0.05447000
26065.30000000
468,440.20
0.05448000
28648.80000000
497,089.00
|
||||||
| 2026-06-13 10:09:04 | 0.0543 | 0.0543 | 0.0000 | 0.018% | 665869218 | |
|
Bids (20 levels)
Price
Qty
Total
0.05428000
1636.80000000
1,636.80
0.05427000
15535.50000000
17,172.30
0.05426000
7045.10000000
24,217.40
0.05425000
3636.80000000
27,854.20
0.05424000
17514.70000000
45,368.90
0.05423000
30701.90000000
76,070.80
0.05422000
22636.60000000
98,707.40
0.05421000
64508.00000000
163,215.40
0.05420000
20697.00000000
183,912.40
0.05419000
43866.60000000
227,779.00
0.05418000
40863.30000000
268,642.30
0.05417000
39671.20000000
308,313.50
0.05416000
6864.30000000
315,177.80
0.05415000
28648.80000000
343,826.60
0.05414000
14293.70000000
358,120.30
0.05413000
36035.60000000
394,155.90
0.05412000
33767.80000000
427,923.70
0.05411000
80757.30000000
508,681.00
0.05410000
18483.50000000
527,164.50
0.05409000
80882.80000000
608,047.30
Asks (20 levels)
Price
Qty
Total
0.05429000
1636.80000000
1,636.80
0.05430000
13523.80000000
15,160.60
0.05432000
6240.50000000
21,401.10
0.05433000
36069.00000000
57,470.10
0.05434000
35242.80000000
92,712.90
0.05435000
43866.60000000
136,579.50
0.05436000
48696.00000000
185,275.50
0.05437000
36257.70000000
221,533.20
0.05438000
8996.50000000
230,529.70
0.05439000
39671.20000000
270,200.90
0.05440000
1636.80000000
271,837.70
0.05441000
37840.70000000
309,678.40
0.05442000
23479.10000000
333,157.50
0.05443000
1636.80000000
334,794.30
0.05444000
48858.10000000
383,652.40
0.05446000
28648.80000000
412,301.20
0.05447000
26065.30000000
438,366.50
0.05448000
28648.80000000
467,015.30
0.05449000
29338.60000000
496,353.90
0.05450000
16636.80000000
512,990.70
|
||||||
| 2026-06-13 10:09:03 | 0.0543 | 0.0543 | 0.0000 | 0.018% | 665869215 | |
|
Bids (20 levels)
Price
Qty
Total
0.05428000
1636.80000000
1,636.80
0.05427000
15535.50000000
17,172.30
0.05426000
7045.10000000
24,217.40
0.05425000
3636.80000000
27,854.20
0.05424000
17514.70000000
45,368.90
0.05423000
30701.90000000
76,070.80
0.05422000
22636.60000000
98,707.40
0.05421000
64508.00000000
163,215.40
0.05420000
20697.00000000
183,912.40
0.05419000
43866.60000000
227,779.00
0.05418000
40863.30000000
268,642.30
0.05417000
39671.20000000
308,313.50
0.05416000
6864.30000000
315,177.80
0.05415000
28648.80000000
343,826.60
0.05414000
14293.70000000
358,120.30
0.05413000
36035.60000000
394,155.90
0.05412000
33767.80000000
427,923.70
0.05411000
80757.30000000
508,681.00
0.05410000
18483.50000000
527,164.50
0.05409000
80882.80000000
608,047.30
Asks (20 levels)
Price
Qty
Total
0.05429000
1636.80000000
1,636.80
0.05430000
13523.80000000
15,160.60
0.05432000
6240.50000000
21,401.10
0.05433000
36069.00000000
57,470.10
0.05434000
35242.80000000
92,712.90
0.05435000
43866.60000000
136,579.50
0.05436000
48696.00000000
185,275.50
0.05437000
36257.70000000
221,533.20
0.05438000
8996.50000000
230,529.70
0.05439000
39671.20000000
270,200.90
0.05440000
1636.80000000
271,837.70
0.05441000
37840.70000000
309,678.40
0.05442000
23479.10000000
333,157.50
0.05443000
1636.80000000
334,794.30
0.05444000
48858.10000000
383,652.40
0.05446000
28648.80000000
412,301.20
0.05447000
26065.30000000
438,366.50
0.05448000
28648.80000000
467,015.30
0.05449000
29338.60000000
496,353.90
0.05450000
16636.80000000
512,990.70
|
||||||
| 2026-06-13 10:09:00 | 0.0543 | 0.0543 | 0.0000 | 0.018% | 665869213 | |
|
Bids (20 levels)
Price
Qty
Total
0.05428000
1636.80000000
1,636.80
0.05427000
15535.50000000
17,172.30
0.05426000
7045.10000000
24,217.40
0.05425000
3636.80000000
27,854.20
0.05424000
17514.70000000
45,368.90
0.05423000
30701.90000000
76,070.80
0.05422000
22636.60000000
98,707.40
0.05421000
64508.00000000
163,215.40
0.05420000
20697.00000000
183,912.40
0.05419000
43866.60000000
227,779.00
0.05418000
40863.30000000
268,642.30
0.05417000
39671.20000000
308,313.50
0.05416000
6864.30000000
315,177.80
0.05415000
28648.80000000
343,826.60
0.05414000
14293.70000000
358,120.30
0.05413000
36035.60000000
394,155.90
0.05412000
33767.80000000
427,923.70
0.05411000
80757.30000000
508,681.00
0.05410000
18483.50000000
527,164.50
0.05409000
80882.80000000
608,047.30
Asks (20 levels)
Price
Qty
Total
0.05429000
1636.80000000
1,636.80
0.05430000
13523.80000000
15,160.60
0.05432000
6240.50000000
21,401.10
0.05433000
36069.00000000
57,470.10
0.05434000
35242.80000000
92,712.90
0.05435000
43866.60000000
136,579.50
0.05436000
48696.00000000
185,275.50
0.05437000
36257.70000000
221,533.20
0.05438000
8996.50000000
230,529.70
0.05439000
39671.20000000
270,200.90
0.05440000
1636.80000000
271,837.70
0.05441000
37840.70000000
309,678.40
0.05442000
23479.10000000
333,157.50
0.05443000
1636.80000000
334,794.30
0.05444000
48858.10000000
383,652.40
0.05446000
28648.80000000
412,301.20
0.05447000
26065.30000000
438,366.50
0.05448000
28648.80000000
467,015.30
0.05449000
29338.60000000
496,353.90
0.05450000
16636.80000000
512,990.70
|
||||||
| 2026-06-13 10:08:59 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 665869202 | |
|
Bids (20 levels)
Price
Qty
Total
0.05427000
1636.80000000
1,636.80
0.05426000
5078.30000000
6,715.10
0.05425000
13145.40000000
19,860.50
0.05424000
17514.70000000
37,375.20
0.05423000
30701.90000000
68,077.10
0.05422000
22636.60000000
90,713.70
0.05421000
64508.00000000
155,221.70
0.05420000
20697.00000000
175,918.70
0.05419000
43866.60000000
219,785.30
0.05418000
40863.30000000
260,648.60
0.05417000
39671.20000000
300,319.80
0.05416000
6864.30000000
307,184.10
0.05415000
28648.80000000
335,832.90
0.05414000
14293.70000000
350,126.60
0.05413000
36035.60000000
386,162.20
0.05412000
33767.80000000
419,930.00
0.05411000
80757.30000000
500,687.30
0.05410000
18483.50000000
519,170.80
0.05409000
80882.80000000
600,053.60
0.05408000
45495.50000000
645,549.10
Asks (20 levels)
Price
Qty
Total
0.05429000
1636.80000000
1,636.80
0.05430000
13523.80000000
15,160.60
0.05432000
6240.50000000
21,401.10
0.05433000
63081.00000000
84,482.10
0.05434000
35242.80000000
119,724.90
0.05435000
43866.60000000
163,591.50
0.05436000
48696.00000000
212,287.50
0.05437000
36257.70000000
248,545.20
0.05438000
8996.50000000
257,541.70
0.05439000
39671.20000000
297,212.90
0.05440000
1636.80000000
298,849.70
0.05441000
37840.70000000
336,690.40
0.05442000
23479.10000000
360,169.50
0.05443000
1636.80000000
361,806.30
0.05444000
48858.10000000
410,664.40
0.05446000
28648.80000000
439,313.20
0.05447000
26065.30000000
465,378.50
0.05448000
28648.80000000
494,027.30
0.05449000
29338.60000000
523,365.90
0.05450000
16636.80000000
540,002.70
|
||||||
| 2026-06-13 10:08:58 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 665869195 | |
|
Bids (20 levels)
Price
Qty
Total
0.05427000
1636.80000000
1,636.80
0.05426000
5078.30000000
6,715.10
0.05425000
11145.40000000
17,860.50
0.05424000
17514.70000000
35,375.20
0.05423000
30701.90000000
66,077.10
0.05422000
22636.60000000
88,713.70
0.05421000
49290.20000000
138,003.90
0.05420000
20697.00000000
158,700.90
0.05419000
43866.60000000
202,567.50
0.05418000
40863.30000000
243,430.80
0.05417000
39671.20000000
283,102.00
0.05416000
6864.30000000
289,966.30
0.05415000
28648.80000000
318,615.10
0.05414000
14293.70000000
332,908.80
0.05413000
36035.60000000
368,944.40
0.05412000
33767.80000000
402,712.20
0.05411000
80757.30000000
483,469.50
0.05410000
18483.50000000
501,953.00
0.05409000
80882.80000000
582,835.80
0.05408000
45495.50000000
628,331.30
Asks (20 levels)
Price
Qty
Total
0.05429000
1636.80000000
1,636.80
0.05430000
13523.80000000
15,160.60
0.05431000
4605.10000000
19,765.70
0.05432000
12825.40000000
32,591.10
0.05433000
50912.90000000
83,504.00
0.05434000
35242.80000000
118,746.80
0.05435000
43866.60000000
162,613.40
0.05436000
48696.00000000
211,309.40
0.05437000
36257.70000000
247,567.10
0.05438000
8996.50000000
256,563.60
0.05439000
39671.20000000
296,234.80
0.05440000
1636.80000000
297,871.60
0.05441000
37840.70000000
335,712.30
0.05442000
23479.10000000
359,191.40
0.05443000
1636.80000000
360,828.20
0.05444000
48858.10000000
409,686.30
0.05446000
28648.80000000
438,335.10
0.05447000
26065.30000000
464,400.40
0.05448000
28648.80000000
493,049.20
0.05449000
29338.60000000
522,387.80
|
||||||
| 2026-06-13 10:08:57 | 0.0543 | 0.0543 | 0.0000 | 0.055% | 665869175 | |
|
Bids (20 levels)
Price
Qty
Total
0.05426000
1636.80000000
1,636.80
0.05425000
6536.10000000
8,172.90
0.05424000
22124.70000000
30,297.60
0.05423000
26227.10000000
56,524.70
0.05422000
23741.80000000
80,266.50
0.05421000
49290.20000000
129,556.70
0.05420000
20697.00000000
150,253.70
0.05419000
43866.60000000
194,120.30
0.05418000
40863.30000000
234,983.60
0.05417000
39671.20000000
274,654.80
0.05416000
6864.30000000
281,519.10
0.05415000
28648.80000000
310,167.90
0.05414000
14293.70000000
324,461.60
0.05413000
36035.60000000
360,497.20
0.05412000
33767.80000000
394,265.00
0.05411000
80757.30000000
475,022.30
0.05410000
18483.50000000
493,505.80
0.05409000
80882.80000000
574,388.60
0.05408000
45495.50000000
619,884.10
0.05407000
64203.60000000
684,087.70
Asks (20 levels)
Price
Qty
Total
0.05429000
4596.40000000
4,596.40
0.05430000
12418.80000000
17,015.20
0.05431000
18483.00000000
35,498.20
0.05432000
12825.40000000
48,323.60
0.05433000
57710.90000000
106,034.50
0.05434000
35242.80000000
141,277.30
0.05435000
43866.60000000
185,143.90
0.05436000
48696.00000000
233,839.90
0.05437000
36257.70000000
270,097.60
0.05438000
8996.50000000
279,094.10
0.05439000
39671.20000000
318,765.30
0.05440000
1636.80000000
320,402.10
0.05441000
37840.70000000
358,242.80
0.05442000
23479.10000000
381,721.90
0.05443000
1636.80000000
383,358.70
0.05444000
48858.10000000
432,216.80
0.05446000
28648.80000000
460,865.60
0.05447000
26065.30000000
486,930.90
0.05448000
28648.80000000
515,579.70
0.05449000
29338.60000000
544,918.30
|
||||||
| 2026-06-13 10:08:56 | 0.0543 | 0.0543 | 0.0000 | 0.074% | 665869172 | |
|
Bids (20 levels)
Price
Qty
Total
0.05425000
6536.10000000
6,536.10
0.05424000
8246.80000000
14,782.90
0.05423000
26227.10000000
41,010.00
0.05422000
23741.80000000
64,751.80
0.05421000
49290.20000000
114,042.00
0.05420000
20697.00000000
134,739.00
0.05419000
43866.60000000
178,605.60
0.05418000
40863.30000000
219,468.90
0.05417000
39671.20000000
259,140.10
0.05416000
6864.30000000
266,004.40
0.05415000
28648.80000000
294,653.20
0.05414000
14293.70000000
308,946.90
0.05413000
36035.60000000
344,982.50
0.05412000
33767.80000000
378,750.30
0.05411000
80757.30000000
459,507.60
0.05410000
18483.50000000
477,991.10
0.05409000
80882.80000000
558,873.90
0.05408000
45495.50000000
604,369.40
0.05407000
64203.60000000
668,573.00
0.05406000
54511.90000000
723,084.90
Asks (20 levels)
Price
Qty
Total
0.05429000
4596.40000000
4,596.40
0.05430000
12418.80000000
17,015.20
0.05431000
18483.00000000
35,498.20
0.05432000
1636.80000000
37,135.00
0.05433000
57710.90000000
94,845.90
0.05434000
35242.80000000
130,088.70
0.05435000
43866.60000000
173,955.30
0.05436000
48696.00000000
222,651.30
0.05437000
36257.70000000
258,909.00
0.05438000
8996.50000000
267,905.50
0.05439000
39671.20000000
307,576.70
0.05440000
1636.80000000
309,213.50
0.05441000
37840.70000000
347,054.20
0.05442000
23479.10000000
370,533.30
0.05443000
1636.80000000
372,170.10
0.05444000
48858.10000000
421,028.20
0.05446000
28648.80000000
449,677.00
0.05447000
26065.30000000
475,742.30
0.05448000
28648.80000000
504,391.10
0.05449000
29338.60000000
533,729.70
|
||||||
| 2026-06-13 10:08:55 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 665869119 | |
|
Bids (20 levels)
Price
Qty
Total
0.05428000
1636.80000000
1,636.80
0.05427000
16752.40000000
18,389.20
0.05426000
9044.60000000
27,433.80
0.05425000
17514.70000000
44,948.50
0.05424000
19959.40000000
64,907.90
0.05423000
29555.20000000
94,463.10
0.05422000
22636.60000000
117,099.70
0.05421000
49290.20000000
166,389.90
0.05420000
20697.00000000
187,086.90
0.05419000
43866.60000000
230,953.50
0.05418000
40863.30000000
271,816.80
0.05417000
39671.20000000
311,488.00
0.05416000
6864.30000000
318,352.30
0.05415000
28648.80000000
347,001.10
0.05414000
14293.70000000
361,294.80
0.05413000
36035.60000000
397,330.40
0.05412000
33767.80000000
431,098.20
0.05411000
80757.30000000
511,855.50
0.05410000
18483.50000000
530,339.00
0.05409000
80882.80000000
611,221.80
Asks (20 levels)
Price
Qty
Total
0.05430000
1636.80000000
1,636.80
0.05431000
5198.40000000
6,835.20
0.05432000
1636.80000000
8,472.00
0.05433000
28503.70000000
36,975.70
0.05434000
46037.80000000
83,013.50
0.05435000
43866.60000000
126,880.10
0.05436000
48696.00000000
175,576.10
0.05437000
36257.70000000
211,833.80
0.05438000
8996.50000000
220,830.30
0.05439000
39671.20000000
260,501.50
0.05440000
1636.80000000
262,138.30
0.05441000
37840.70000000
299,979.00
0.05442000
23479.10000000
323,458.10
0.05443000
1636.80000000
325,094.90
0.05444000
48858.10000000
373,953.00
0.05446000
28648.80000000
402,601.80
0.05447000
26065.30000000
428,667.10
0.05448000
28648.80000000
457,315.90
0.05449000
29338.60000000
486,654.50
0.05450000
16636.80000000
503,291.30
|
||||||
| 2026-06-13 10:08:54 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 665869113 | |
|
Bids (20 levels)
Price
Qty
Total
0.05428000
1636.80000000
1,636.80
0.05427000
16752.40000000
18,389.20
0.05426000
9044.60000000
27,433.80
0.05425000
17514.70000000
44,948.50
0.05424000
19959.40000000
64,907.90
0.05423000
29555.20000000
94,463.10
0.05422000
22636.60000000
117,099.70
0.05421000
49290.20000000
166,389.90
0.05420000
20697.00000000
187,086.90
0.05419000
43866.60000000
230,953.50
0.05418000
40863.30000000
271,816.80
0.05417000
39671.20000000
311,488.00
0.05416000
6864.30000000
318,352.30
0.05415000
28648.80000000
347,001.10
0.05414000
14293.70000000
361,294.80
0.05413000
36035.60000000
397,330.40
0.05412000
33767.80000000
431,098.20
0.05411000
80757.30000000
511,855.50
0.05410000
18483.50000000
530,339.00
0.05409000
80882.80000000
611,221.80
Asks (20 levels)
Price
Qty
Total
0.05430000
1636.80000000
1,636.80
0.05431000
5198.40000000
6,835.20
0.05432000
1636.80000000
8,472.00
0.05433000
28503.70000000
36,975.70
0.05434000
46037.80000000
83,013.50
0.05435000
43866.60000000
126,880.10
0.05436000
48696.00000000
175,576.10
0.05437000
36257.70000000
211,833.80
0.05438000
8996.50000000
220,830.30
0.05439000
39671.20000000
260,501.50
0.05440000
1636.80000000
262,138.30
0.05441000
37840.70000000
299,979.00
0.05442000
23479.10000000
323,458.10
0.05443000
1636.80000000
325,094.90
0.05444000
48858.10000000
373,953.00
0.05446000
28648.80000000
402,601.80
0.05447000
26065.30000000
428,667.10
0.05448000
28648.80000000
457,315.90
0.05449000
29338.60000000
486,654.50
0.05450000
16636.80000000
503,291.30
|
||||||
| 2026-06-13 10:08:53 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 665869109 | |
|
Bids (20 levels)
Price
Qty
Total
0.05428000
1636.80000000
1,636.80
0.05427000
16752.40000000
18,389.20
0.05426000
9044.60000000
27,433.80
0.05425000
17514.70000000
44,948.50
0.05424000
19959.40000000
64,907.90
0.05423000
29555.20000000
94,463.10
0.05422000
22636.60000000
117,099.70
0.05421000
49290.20000000
166,389.90
0.05420000
20697.00000000
187,086.90
0.05419000
43866.60000000
230,953.50
0.05418000
40863.30000000
271,816.80
0.05417000
39671.20000000
311,488.00
0.05416000
6864.30000000
318,352.30
0.05415000
28648.80000000
347,001.10
0.05414000
14293.70000000
361,294.80
0.05413000
36035.60000000
397,330.40
0.05412000
33767.80000000
431,098.20
0.05411000
80757.30000000
511,855.50
0.05410000
18483.50000000
530,339.00
0.05409000
80882.80000000
611,221.80
Asks (20 levels)
Price
Qty
Total
0.05430000
1636.80000000
1,636.80
0.05431000
5198.40000000
6,835.20
0.05432000
1636.80000000
8,472.00
0.05433000
28503.70000000
36,975.70
0.05434000
46037.80000000
83,013.50
0.05435000
43866.60000000
126,880.10
0.05436000
48696.00000000
175,576.10
0.05437000
36257.70000000
211,833.80
0.05438000
8996.50000000
220,830.30
0.05439000
39671.20000000
260,501.50
0.05440000
1636.80000000
262,138.30
0.05441000
37840.70000000
299,979.00
0.05442000
23479.10000000
323,458.10
0.05443000
1636.80000000
325,094.90
0.05444000
48858.10000000
373,953.00
0.05446000
28648.80000000
402,601.80
0.05447000
26065.30000000
428,667.10
0.05448000
28648.80000000
457,315.90
0.05449000
29338.60000000
486,654.50
0.05450000
16636.80000000
503,291.30
|
||||||
| 2026-06-13 10:08:52 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 665869107 | |
|
Bids (20 levels)
Price
Qty
Total
0.05428000
1636.80000000
1,636.80
0.05427000
16752.40000000
18,389.20
0.05426000
9044.60000000
27,433.80
0.05425000
17514.70000000
44,948.50
0.05424000
19959.40000000
64,907.90
0.05423000
29555.20000000
94,463.10
0.05422000
22268.10000000
116,731.20
0.05421000
49658.90000000
166,390.10
0.05420000
20697.00000000
187,087.10
0.05419000
43866.60000000
230,953.70
0.05418000
40863.30000000
271,817.00
0.05417000
39671.20000000
311,488.20
0.05416000
6864.30000000
318,352.50
0.05415000
28648.80000000
347,001.30
0.05414000
14293.70000000
361,295.00
0.05413000
36035.60000000
397,330.60
0.05412000
33767.80000000
431,098.40
0.05411000
80757.30000000
511,855.70
0.05410000
18483.50000000
530,339.20
0.05409000
80882.80000000
611,222.00
Asks (20 levels)
Price
Qty
Total
0.05430000
1636.80000000
1,636.80
0.05431000
5198.40000000
6,835.20
0.05432000
1636.80000000
8,472.00
0.05433000
28503.70000000
36,975.70
0.05434000
46037.80000000
83,013.50
0.05435000
43866.60000000
126,880.10
0.05436000
48696.00000000
175,576.10
0.05437000
36257.70000000
211,833.80
0.05438000
8996.50000000
220,830.30
0.05439000
39671.20000000
260,501.50
0.05440000
1636.80000000
262,138.30
0.05441000
37840.70000000
299,979.00
0.05442000
23479.10000000
323,458.10
0.05443000
1636.80000000
325,094.90
0.05444000
48858.10000000
373,953.00
0.05446000
28648.80000000
402,601.80
0.05447000
26065.30000000
428,667.10
0.05448000
28648.80000000
457,315.90
0.05449000
29338.60000000
486,654.50
0.05450000
16636.80000000
503,291.30
|
||||||
| 2026-06-13 10:08:51 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 665869106 | |
|
Bids (20 levels)
Price
Qty
Total
0.05428000
1636.80000000
1,636.80
0.05427000
16752.40000000
18,389.20
0.05426000
7044.60000000
25,433.80
0.05425000
17514.70000000
42,948.50
0.05424000
19959.40000000
62,907.90
0.05423000
29555.20000000
92,463.10
0.05422000
22268.10000000
114,731.20
0.05421000
49658.90000000
164,390.10
0.05420000
20697.00000000
185,087.10
0.05419000
43866.60000000
228,953.70
0.05418000
40863.30000000
269,817.00
0.05417000
39671.20000000
309,488.20
0.05416000
6864.30000000
316,352.50
0.05415000
28648.80000000
345,001.30
0.05414000
14293.70000000
359,295.00
0.05413000
36035.60000000
395,330.60
0.05412000
33767.80000000
429,098.40
0.05411000
80757.30000000
509,855.70
0.05410000
18483.50000000
528,339.20
0.05409000
80882.80000000
609,222.00
Asks (20 levels)
Price
Qty
Total
0.05430000
1636.80000000
1,636.80
0.05431000
5198.40000000
6,835.20
0.05432000
1636.80000000
8,472.00
0.05433000
28503.70000000
36,975.70
0.05434000
46037.80000000
83,013.50
0.05435000
43866.60000000
126,880.10
0.05436000
48696.00000000
175,576.10
0.05437000
36257.70000000
211,833.80
0.05438000
8996.50000000
220,830.30
0.05439000
39671.20000000
260,501.50
0.05440000
1636.80000000
262,138.30
0.05441000
37840.70000000
299,979.00
0.05442000
23479.10000000
323,458.10
0.05443000
1636.80000000
325,094.90
0.05444000
48858.10000000
373,953.00
0.05446000
28648.80000000
402,601.80
0.05447000
26065.30000000
428,667.10
0.05448000
28648.80000000
457,315.90
0.05449000
29338.60000000
486,654.50
0.05450000
16636.80000000
503,291.30
|
||||||
| 2026-06-13 10:08:50 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 665869098 | |
|
Bids (20 levels)
Price
Qty
Total
0.05428000
1636.80000000
1,636.80
0.05427000
5730.00000000
7,366.80
0.05426000
5863.50000000
13,230.30
0.05425000
19569.20000000
32,799.50
0.05424000
19959.40000000
52,758.90
0.05423000
29555.20000000
82,314.10
0.05422000
22268.10000000
104,582.20
0.05421000
49658.90000000
154,241.10
0.05420000
20697.00000000
174,938.10
0.05419000
43866.60000000
218,804.70
0.05418000
40863.30000000
259,668.00
0.05417000
39671.20000000
299,339.20
0.05416000
6864.30000000
306,203.50
0.05415000
28648.80000000
334,852.30
0.05414000
14293.70000000
349,146.00
0.05413000
36035.60000000
385,181.60
0.05412000
33767.80000000
418,949.40
0.05411000
80757.30000000
499,706.70
0.05410000
18483.50000000
518,190.20
0.05409000
80882.80000000
599,073.00
Asks (20 levels)
Price
Qty
Total
0.05430000
1636.80000000
1,636.80
0.05431000
5198.40000000
6,835.20
0.05432000
1636.80000000
8,472.00
0.05433000
23900.90000000
32,372.90
0.05434000
35242.80000000
67,615.70
0.05435000
43866.60000000
111,482.30
0.05436000
48696.00000000
160,178.30
0.05437000
36257.70000000
196,436.00
0.05438000
8996.50000000
205,432.50
0.05439000
39671.20000000
245,103.70
0.05440000
1636.80000000
246,740.50
0.05441000
37840.70000000
284,581.20
0.05442000
23479.10000000
308,060.30
0.05443000
1636.80000000
309,697.10
0.05444000
48858.10000000
358,555.20
0.05446000
28648.80000000
387,204.00
0.05447000
26065.30000000
413,269.30
0.05448000
28648.80000000
441,918.10
0.05449000
29338.60000000
471,256.70
0.05450000
16636.80000000
487,893.50
|
||||||
| 2026-06-13 10:08:49 | 0.0543 | 0.0543 | 0.0000 | 0.055% | 665869056 | |
|
Bids (20 levels)
Price
Qty
Total
0.05426000
1636.80000000
1,636.80
0.05425000
5691.30000000
7,328.10
0.05424000
8115.10000000
15,443.20
0.05423000
30660.30000000
46,103.50
0.05422000
22268.10000000
68,371.60
0.05421000
4005.50000000
72,377.10
0.05420000
18854.60000000
91,231.70
0.05419000
16854.60000000
108,086.30
0.05418000
56081.10000000
164,167.40
0.05417000
39671.20000000
203,838.60
0.05416000
6864.30000000
210,702.90
0.05415000
28648.80000000
239,351.70
0.05414000
14293.70000000
253,645.40
0.05413000
36035.60000000
289,681.00
0.05412000
33767.80000000
323,448.80
0.05411000
80757.30000000
404,206.10
0.05410000
18483.50000000
422,689.60
0.05409000
80882.80000000
503,572.40
0.05408000
45495.50000000
549,067.90
0.05407000
64203.60000000
613,271.50
Asks (20 levels)
Price
Qty
Total
0.05429000
12572.50000000
12,572.50
0.05430000
14983.00000000
27,555.50
0.05432000
12431.80000000
39,987.30
0.05433000
50912.90000000
90,900.20
0.05434000
35242.80000000
126,143.00
0.05435000
43866.60000000
170,009.60
0.05436000
48696.00000000
218,705.60
0.05437000
36257.70000000
254,963.30
0.05438000
8996.50000000
263,959.80
0.05439000
39671.20000000
303,631.00
0.05440000
1636.80000000
305,267.80
0.05441000
37840.70000000
343,108.50
0.05442000
23479.10000000
366,587.60
0.05443000
1636.80000000
368,224.40
0.05444000
48858.10000000
417,082.50
0.05446000
28648.80000000
445,731.30
0.05447000
26065.30000000
471,796.60
0.05448000
28648.80000000
500,445.40
0.05449000
29338.60000000
529,784.00
0.05450000
16636.80000000
546,420.80
|
||||||
| 2026-06-13 10:08:46 | 0.0543 | 0.0543 | 0.0000 | 0.055% | 665869054 | |
|
Bids (20 levels)
Price
Qty
Total
0.05426000
1636.80000000
1,636.80
0.05425000
5691.30000000
7,328.10
0.05424000
8115.10000000
15,443.20
0.05423000
30660.30000000
46,103.50
0.05422000
22268.10000000
68,371.60
0.05421000
4005.50000000
72,377.10
0.05420000
18854.60000000
91,231.70
0.05419000
16854.60000000
108,086.30
0.05418000
56081.10000000
164,167.40
0.05417000
39671.20000000
203,838.60
0.05416000
6864.30000000
210,702.90
0.05415000
28648.80000000
239,351.70
0.05414000
14293.70000000
253,645.40
0.05413000
36035.60000000
289,681.00
0.05412000
33767.80000000
323,448.80
0.05411000
80757.30000000
404,206.10
0.05410000
18483.50000000
422,689.60
0.05409000
80882.80000000
503,572.40
0.05408000
45495.50000000
549,067.90
0.05407000
64203.60000000
613,271.50
Asks (20 levels)
Price
Qty
Total
0.05429000
12572.50000000
12,572.50
0.05430000
14983.00000000
27,555.50
0.05432000
12431.80000000
39,987.30
0.05433000
50912.90000000
90,900.20
0.05434000
35242.80000000
126,143.00
0.05435000
43866.60000000
170,009.60
0.05436000
48696.00000000
218,705.60
0.05437000
36257.70000000
254,963.30
0.05438000
8996.50000000
263,959.80
0.05439000
39671.20000000
303,631.00
0.05440000
1636.80000000
305,267.80
0.05441000
37840.70000000
343,108.50
0.05442000
23479.10000000
366,587.60
0.05443000
1636.80000000
368,224.40
0.05444000
48858.10000000
417,082.50
0.05446000
28648.80000000
445,731.30
0.05447000
26065.30000000
471,796.60
0.05448000
28648.80000000
500,445.40
0.05449000
29338.60000000
529,784.00
0.05450000
16636.80000000
546,420.80
|
||||||
| 2026-06-13 10:08:45 | 0.0543 | 0.0543 | 0.0000 | 0.055% | 665869053 | |
|
Bids (20 levels)
Price
Qty
Total
0.05426000
1636.80000000
1,636.80
0.05425000
5691.30000000
7,328.10
0.05424000
8115.10000000
15,443.20
0.05423000
30660.30000000
46,103.50
0.05422000
22268.10000000
68,371.60
0.05421000
4005.50000000
72,377.10
0.05420000
18854.60000000
91,231.70
0.05419000
16854.60000000
108,086.30
0.05418000
56081.10000000
164,167.40
0.05417000
39671.20000000
203,838.60
0.05416000
6864.30000000
210,702.90
0.05415000
28648.80000000
239,351.70
0.05414000
14293.70000000
253,645.40
0.05413000
36035.60000000
289,681.00
0.05412000
33767.80000000
323,448.80
0.05411000
80757.30000000
404,206.10
0.05410000
18483.50000000
422,689.60
0.05409000
80882.80000000
503,572.40
0.05408000
45495.50000000
549,067.90
0.05407000
64203.60000000
613,271.50
Asks (20 levels)
Price
Qty
Total
0.05429000
12572.50000000
12,572.50
0.05430000
14983.00000000
27,555.50
0.05432000
12431.80000000
39,987.30
0.05433000
50912.90000000
90,900.20
0.05434000
35242.80000000
126,143.00
0.05435000
43866.60000000
170,009.60
0.05436000
48696.00000000
218,705.60
0.05437000
36257.70000000
254,963.30
0.05438000
8996.50000000
263,959.80
0.05439000
39671.20000000
303,631.00
0.05440000
1636.80000000
305,267.80
0.05441000
37840.70000000
343,108.50
0.05442000
23479.10000000
366,587.60
0.05443000
1636.80000000
368,224.40
0.05444000
48858.10000000
417,082.50
0.05446000
28648.80000000
445,731.30
0.05447000
26065.30000000
471,796.60
0.05448000
28648.80000000
500,445.40
0.05449000
29338.60000000
529,784.00
0.05450000
16636.80000000
546,420.80
|
||||||
| 2026-06-13 10:08:44 | 0.0543 | 0.0543 | 0.0000 | 0.055% | 665869047 | |
|
Bids (20 levels)
Price
Qty
Total
0.05426000
1636.80000000
1,636.80
0.05425000
5691.30000000
7,328.10
0.05424000
7315.10000000
14,643.20
0.05423000
30660.30000000
45,303.50
0.05422000
22268.10000000
67,571.60
0.05421000
4005.50000000
71,577.10
0.05420000
18854.60000000
90,431.70
0.05419000
16854.60000000
107,286.30
0.05418000
56081.10000000
163,367.40
0.05417000
39671.20000000
203,038.60
0.05416000
6864.30000000
209,902.90
0.05415000
28648.80000000
238,551.70
0.05414000
14293.70000000
252,845.40
0.05413000
36035.60000000
288,881.00
0.05412000
33767.80000000
322,648.80
0.05411000
80757.30000000
403,406.10
0.05410000
18483.50000000
421,889.60
0.05409000
80882.80000000
502,772.40
0.05408000
45495.50000000
548,267.90
0.05407000
64203.60000000
612,471.50
Asks (20 levels)
Price
Qty
Total
0.05429000
12572.50000000
12,572.50
0.05430000
14983.00000000
27,555.50
0.05431000
1636.80000000
29,192.30
0.05432000
1636.80000000
30,829.10
0.05433000
61707.90000000
92,537.00
0.05434000
35242.80000000
127,779.80
0.05435000
43866.60000000
171,646.40
0.05436000
48696.00000000
220,342.40
0.05437000
36257.70000000
256,600.10
0.05438000
8996.50000000
265,596.60
0.05439000
39671.20000000
305,267.80
0.05440000
1636.80000000
306,904.60
0.05441000
37840.70000000
344,745.30
0.05442000
23479.10000000
368,224.40
0.05443000
1636.80000000
369,861.20
0.05444000
48858.10000000
418,719.30
0.05446000
28648.80000000
447,368.10
0.05447000
26065.30000000
473,433.40
0.05448000
28648.80000000
502,082.20
0.05449000
29338.60000000
531,420.80
|
||||||
| 2026-06-13 10:08:43 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 665869013 | |
|
Bids (20 levels)
Price
Qty
Total
0.05427000
1636.80000000
1,636.80
0.05426000
4667.00000000
6,303.80
0.05425000
5691.30000000
11,995.10
0.05424000
8115.10000000
20,110.20
0.05423000
30899.00000000
51,009.20
0.05422000
22268.10000000
73,277.30
0.05421000
4005.50000000
77,282.80
0.05420000
48854.60000000
126,137.40
0.05419000
16854.60000000
142,992.00
0.05418000
26081.10000000
169,073.10
0.05417000
39671.20000000
208,744.30
0.05416000
6864.30000000
215,608.60
0.05415000
28648.80000000
244,257.40
0.05414000
14293.70000000
258,551.10
0.05413000
36035.60000000
294,586.70
0.05412000
33767.80000000
328,354.50
0.05411000
80757.30000000
409,111.80
0.05410000
18483.50000000
427,595.30
0.05409000
80882.80000000
508,478.10
0.05408000
45495.50000000
553,973.60
Asks (20 levels)
Price
Qty
Total
0.05429000
1636.80000000
1,636.80
0.05430000
2840.20000000
4,477.00
0.05431000
5696.60000000
10,173.60
0.05432000
5723.60000000
15,897.20
0.05433000
61339.70000000
77,236.90
0.05434000
35242.80000000
112,479.70
0.05435000
43866.60000000
156,346.30
0.05436000
49064.00000000
205,410.30
0.05437000
36257.70000000
241,668.00
0.05438000
8996.50000000
250,664.50
0.05439000
39671.20000000
290,335.70
0.05440000
1636.80000000
291,972.50
0.05441000
37840.70000000
329,813.20
0.05442000
23479.10000000
353,292.30
0.05443000
1636.80000000
354,929.10
0.05444000
48858.10000000
403,787.20
0.05446000
28648.80000000
432,436.00
0.05447000
26065.30000000
458,501.30
0.05448000
28648.80000000
487,150.10
0.05449000
29338.60000000
516,488.70
|
||||||
| 2026-06-13 10:08:42 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 665869008 | |
|
Bids (20 levels)
Price
Qty
Total
0.05427000
1636.80000000
1,636.80
0.05426000
4667.00000000
6,303.80
0.05425000
6491.30000000
12,795.10
0.05424000
7315.10000000
20,110.20
0.05423000
30899.00000000
51,009.20
0.05422000
22268.10000000
73,277.30
0.05421000
4005.50000000
77,282.80
0.05420000
48854.60000000
126,137.40
0.05419000
16854.60000000
142,992.00
0.05418000
26081.10000000
169,073.10
0.05417000
39671.20000000
208,744.30
0.05416000
6864.30000000
215,608.60
0.05415000
28648.80000000
244,257.40
0.05414000
14293.70000000
258,551.10
0.05413000
36035.60000000
294,586.70
0.05412000
33767.80000000
328,354.50
0.05411000
80757.30000000
409,111.80
0.05410000
20135.50000000
429,247.30
0.05409000
80882.80000000
510,130.10
0.05408000
45495.50000000
555,625.60
Asks (20 levels)
Price
Qty
Total
0.05429000
1636.80000000
1,636.80
0.05431000
5696.60000000
7,333.40
0.05432000
5723.60000000
13,057.00
0.05433000
50544.70000000
63,601.70
0.05434000
35242.80000000
98,844.50
0.05435000
43866.60000000
142,711.10
0.05436000
49064.00000000
191,775.10
0.05437000
36257.70000000
228,032.80
0.05438000
8996.50000000
237,029.30
0.05439000
39671.20000000
276,700.50
0.05440000
1636.80000000
278,337.30
0.05441000
37840.70000000
316,178.00
0.05442000
23479.10000000
339,657.10
0.05443000
1636.80000000
341,293.90
0.05444000
48858.10000000
390,152.00
0.05446000
28648.80000000
418,800.80
0.05447000
26065.30000000
444,866.10
0.05448000
28648.80000000
473,514.90
0.05449000
29338.60000000
502,853.50
0.05450000
16636.80000000
519,490.30
|
||||||
| 2026-06-13 10:08:41 | 0.0543 | 0.0543 | 0.0000 | 0.055% | 665868953 | |
|
Bids (20 levels)
Price
Qty
Total
0.05425000
1636.80000000
1,636.80
0.05424000
5315.10000000
6,951.90
0.05423000
19573.70000000
26,525.60
0.05422000
14659.20000000
41,184.80
0.05421000
5110.90000000
46,295.70
0.05420000
26463.50000000
72,759.20
0.05419000
16854.60000000
89,613.80
0.05418000
26081.10000000
115,694.90
0.05417000
54889.00000000
170,583.90
0.05416000
36864.30000000
207,448.20
0.05415000
28648.80000000
236,097.00
0.05414000
14293.70000000
250,390.70
0.05413000
36035.60000000
286,426.30
0.05412000
33767.80000000
320,194.10
0.05411000
80757.30000000
400,951.40
0.05410000
20135.50000000
421,086.90
0.05409000
18382.80000000
439,469.70
0.05408000
45495.50000000
484,965.20
0.05407000
62550.70000000
547,515.90
0.05406000
117011.90000000
664,527.80
Asks (20 levels)
Price
Qty
Total
0.05428000
2742.20000000
2,742.20
0.05429000
15696.70000000
18,438.90
0.05430000
4605.40000000
23,044.30
0.05431000
24463.50000000
47,507.80
0.05432000
12950.70000000
60,458.50
0.05433000
50005.40000000
110,463.90
0.05434000
65242.80000000
175,706.70
0.05435000
28648.80000000
204,355.50
0.05436000
19064.00000000
223,419.50
0.05437000
36257.70000000
259,677.20
0.05438000
8996.50000000
268,673.70
0.05439000
39671.20000000
308,344.90
0.05440000
1636.80000000
309,981.70
0.05441000
37840.70000000
347,822.40
0.05442000
23479.10000000
371,301.50
0.05443000
1636.80000000
372,938.30
0.05444000
48858.10000000
421,796.40
0.05446000
28648.80000000
450,445.20
0.05447000
26065.30000000
476,510.50
0.05448000
28648.80000000
505,159.30
|
||||||
| 2026-06-13 10:08:40 | 0.0543 | 0.0543 | 0.0000 | 0.055% | 665868944 | |
|
Bids (20 levels)
Price
Qty
Total
0.05425000
1636.80000000
1,636.80
0.05424000
5315.10000000
6,951.90
0.05423000
19573.70000000
26,525.60
0.05422000
12659.20000000
39,184.80
0.05421000
5110.90000000
44,295.70
0.05420000
26463.50000000
70,759.20
0.05419000
16854.60000000
87,613.80
0.05418000
26081.10000000
113,694.90
0.05417000
54889.00000000
168,583.90
0.05416000
36864.30000000
205,448.20
0.05415000
28648.80000000
234,097.00
0.05414000
14293.70000000
248,390.70
0.05413000
36035.60000000
284,426.30
0.05412000
33767.80000000
318,194.10
0.05411000
80757.30000000
398,951.40
0.05410000
20135.50000000
419,086.90
0.05409000
18382.80000000
437,469.70
0.05408000
45495.50000000
482,965.20
0.05407000
62550.70000000
545,515.90
0.05406000
117011.90000000
662,527.80
Asks (20 levels)
Price
Qty
Total
0.05428000
2742.20000000
2,742.20
0.05429000
15696.70000000
18,438.90
0.05431000
24463.50000000
42,902.40
0.05432000
1636.80000000
44,539.20
0.05433000
50005.40000000
94,544.60
0.05434000
65242.80000000
159,787.40
0.05435000
28648.80000000
188,436.20
0.05436000
19064.00000000
207,500.20
0.05437000
36257.70000000
243,757.90
0.05438000
8996.50000000
252,754.40
0.05439000
39671.20000000
292,425.60
0.05440000
1636.80000000
294,062.40
0.05441000
37840.70000000
331,903.10
0.05442000
23479.10000000
355,382.20
0.05443000
1636.80000000
357,019.00
0.05444000
48858.10000000
405,877.10
0.05446000
28648.80000000
434,525.90
0.05447000
26065.30000000
460,591.20
0.05448000
28648.80000000
489,240.00
0.05449000
29338.60000000
518,578.60
|
||||||
| 2026-06-13 10:08:39 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 665868912 | |
|
Bids (20 levels)
Price
Qty
Total
0.05425000
1636.80000000
1,636.80
0.05424000
5315.10000000
6,951.90
0.05423000
4436.80000000
11,388.70
0.05422000
12659.20000000
24,047.90
0.05421000
2005.50000000
26,053.40
0.05420000
27569.10000000
53,622.50
0.05419000
16854.60000000
70,477.10
0.05418000
26081.10000000
96,558.20
0.05417000
54889.00000000
151,447.20
0.05416000
36864.30000000
188,311.50
0.05415000
28648.80000000
216,960.30
0.05414000
14293.70000000
231,254.00
0.05413000
36035.60000000
267,289.60
0.05412000
33767.80000000
301,057.40
0.05411000
80757.30000000
381,814.70
0.05410000
18483.50000000
400,298.20
0.05409000
18382.80000000
418,681.00
0.05408000
45495.50000000
464,176.50
0.05407000
62550.70000000
526,727.20
0.05406000
118665.10000000
645,392.30
Asks (20 levels)
Price
Qty
Total
0.05427000
2742.40000000
2,742.40
0.05428000
5738.40000000
8,480.80
0.05429000
18638.90000000
27,119.70
0.05430000
11188.60000000
38,308.30
0.05431000
24463.50000000
62,771.80
0.05432000
1636.80000000
64,408.60
0.05433000
59861.00000000
124,269.60
0.05434000
65242.80000000
189,512.40
0.05435000
28648.80000000
218,161.20
0.05436000
19064.00000000
237,225.20
0.05437000
36257.70000000
273,482.90
0.05438000
8996.50000000
282,479.40
0.05439000
39671.20000000
322,150.60
0.05440000
1636.80000000
323,787.40
0.05441000
28648.80000000
352,436.20
0.05442000
23479.10000000
375,915.30
0.05443000
1636.80000000
377,552.10
0.05444000
48858.10000000
426,410.20
0.05446000
28648.80000000
455,059.00
0.05447000
26065.30000000
481,124.30
|
||||||
| 2026-06-13 10:08:38 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 665868878 | |
|
Bids (20 levels)
Price
Qty
Total
0.05425000
1636.80000000
1,636.80
0.05424000
2436.80000000
4,073.60
0.05423000
7738.40000000
11,812.00
0.05422000
12659.20000000
24,471.20
0.05421000
2005.50000000
26,476.70
0.05420000
17960.20000000
44,436.90
0.05419000
3481.90000000
47,918.80
0.05418000
40863.30000000
88,782.10
0.05417000
39671.20000000
128,453.30
0.05416000
6864.30000000
135,317.60
0.05415000
28648.80000000
163,966.40
0.05414000
14293.70000000
178,260.10
0.05413000
36035.60000000
214,295.70
0.05412000
33767.80000000
248,063.50
0.05411000
80757.30000000
328,820.80
0.05410000
18483.50000000
347,304.30
0.05409000
20035.10000000
367,339.40
0.05408000
45495.50000000
412,834.90
0.05407000
62550.70000000
475,385.60
0.05406000
117011.90000000
592,397.50
Asks (20 levels)
Price
Qty
Total
0.05427000
2742.40000000
2,742.40
0.05428000
5738.40000000
8,480.80
0.05429000
18638.90000000
27,119.70
0.05430000
3310.10000000
30,429.80
0.05431000
5766.90000000
36,196.70
0.05432000
19650.60000000
55,847.30
0.05433000
44643.20000000
100,490.50
0.05434000
50025.00000000
150,515.50
0.05435000
28648.80000000
179,164.30
0.05436000
26672.90000000
205,837.20
0.05437000
51475.50000000
257,312.70
0.05438000
8996.50000000
266,309.20
0.05439000
54889.00000000
321,198.20
0.05440000
16854.60000000
338,052.80
0.05441000
28648.80000000
366,701.60
0.05442000
23479.10000000
390,180.70
0.05443000
1636.80000000
391,817.50
0.05444000
48858.10000000
440,675.60
0.05446000
28648.80000000
469,324.40
0.05447000
26065.30000000
495,389.70
|
||||||
| 2026-06-13 10:08:37 | 0.0543 | 0.0543 | 0.0000 | 0.055% | 665868746 | |
|
Bids (20 levels)
Price
Qty
Total
0.05429000
1636.80000000
1,636.80
0.05428000
6240.10000000
7,876.90
0.05427000
19266.80000000
27,143.70
0.05426000
3636.80000000
30,780.50
0.05425000
8441.30000000
39,221.80
0.05424000
33831.30000000
73,053.10
0.05423000
20335.60000000
93,388.70
0.05422000
57877.00000000
151,265.70
0.05421000
28648.80000000
179,914.50
0.05420000
62508.00000000
242,422.50
0.05419000
30493.90000000
272,916.40
0.05418000
10863.30000000
283,779.70
0.05417000
48903.20000000
332,682.90
0.05416000
11139.60000000
343,822.50
0.05415000
28648.80000000
372,471.30
0.05414000
14293.70000000
386,765.00
0.05413000
36035.60000000
422,800.60
0.05412000
33767.80000000
456,568.40
0.05411000
80757.30000000
537,325.70
0.05410000
80983.50000000
618,309.20
Asks (20 levels)
Price
Qty
Total
0.05432000
5240.50000000
5,240.50
0.05433000
19313.20000000
24,553.70
0.05434000
15514.70000000
40,068.40
0.05435000
28648.80000000
68,717.20
0.05436000
36020.10000000
104,737.30
0.05437000
51475.50000000
156,212.80
0.05438000
8996.50000000
165,209.30
0.05439000
54889.00000000
220,098.30
0.05440000
46854.60000000
266,952.90
0.05441000
28648.80000000
295,601.70
0.05442000
23479.10000000
319,080.80
0.05443000
1636.80000000
320,717.60
0.05444000
39671.20000000
360,388.80
0.05445000
1840.00000000
362,228.80
0.05446000
28648.80000000
390,877.60
0.05447000
26065.30000000
416,942.90
0.05448000
28648.80000000
445,591.70
0.05449000
29338.60000000
474,930.30
0.05450000
16636.80000000
491,567.10
0.05451000
88102.30000000
579,669.40
|
||||||
| 2026-06-13 10:08:36 | 0.0543 | 0.0543 | 0.0000 | 0.055% | 665868744 | |
|
Bids (20 levels)
Price
Qty
Total
0.05429000
1636.80000000
1,636.80
0.05428000
6240.10000000
7,876.90
0.05427000
19266.80000000
27,143.70
0.05426000
3636.80000000
30,780.50
0.05425000
8441.30000000
39,221.80
0.05424000
33831.30000000
73,053.10
0.05423000
20335.60000000
93,388.70
0.05422000
57877.00000000
151,265.70
0.05421000
28648.80000000
179,914.50
0.05420000
62508.00000000
242,422.50
0.05419000
30493.90000000
272,916.40
0.05418000
10863.30000000
283,779.70
0.05417000
48903.20000000
332,682.90
0.05416000
11139.60000000
343,822.50
0.05415000
28648.80000000
372,471.30
0.05414000
14293.70000000
386,765.00
0.05413000
36035.60000000
422,800.60
0.05412000
33767.80000000
456,568.40
0.05411000
80757.30000000
537,325.70
0.05410000
80983.50000000
618,309.20
Asks (20 levels)
Price
Qty
Total
0.05432000
5240.50000000
5,240.50
0.05433000
19313.20000000
24,553.70
0.05434000
15514.70000000
40,068.40
0.05435000
28648.80000000
68,717.20
0.05436000
35652.10000000
104,369.30
0.05437000
51475.50000000
155,844.80
0.05438000
8996.50000000
164,841.30
0.05439000
54889.00000000
219,730.30
0.05440000
46854.60000000
266,584.90
0.05441000
28648.80000000
295,233.70
0.05442000
23479.10000000
318,712.80
0.05443000
1636.80000000
320,349.60
0.05444000
39671.20000000
360,020.80
0.05445000
1840.00000000
361,860.80
0.05446000
28648.80000000
390,509.60
0.05447000
26065.30000000
416,574.90
0.05448000
28648.80000000
445,223.70
0.05449000
29338.60000000
474,562.30
0.05450000
16636.80000000
491,199.10
0.05451000
88102.30000000
579,301.40
|
||||||
| 2026-06-13 10:08:35 | 0.0543 | 0.0543 | 0.0000 | 0.055% | 665868741 | |
|
Bids (20 levels)
Price
Qty
Total
0.05429000
1636.80000000
1,636.80
0.05428000
5440.10000000
7,076.90
0.05427000
20066.80000000
27,143.70
0.05426000
3636.80000000
30,780.50
0.05425000
8441.30000000
39,221.80
0.05424000
33831.30000000
73,053.10
0.05423000
20335.60000000
93,388.70
0.05422000
57877.00000000
151,265.70
0.05421000
28648.80000000
179,914.50
0.05420000
62508.00000000
242,422.50
0.05419000
30493.90000000
272,916.40
0.05418000
10863.30000000
283,779.70
0.05417000
48903.20000000
332,682.90
0.05416000
11139.60000000
343,822.50
0.05415000
28648.80000000
372,471.30
0.05414000
14293.70000000
386,765.00
0.05413000
36035.60000000
422,800.60
0.05412000
33767.80000000
456,568.40
0.05411000
80757.30000000
537,325.70
0.05410000
80983.50000000
618,309.20
Asks (20 levels)
Price
Qty
Total
0.05432000
5240.50000000
5,240.50
0.05433000
19313.20000000
24,553.70
0.05434000
15514.70000000
40,068.40
0.05435000
28648.80000000
68,717.20
0.05436000
35652.10000000
104,369.30
0.05437000
51843.50000000
156,212.80
0.05438000
8996.50000000
165,209.30
0.05439000
54889.00000000
220,098.30
0.05440000
46854.60000000
266,952.90
0.05441000
28648.80000000
295,601.70
0.05442000
23479.10000000
319,080.80
0.05443000
1636.80000000
320,717.60
0.05444000
39671.20000000
360,388.80
0.05445000
1840.00000000
362,228.80
0.05446000
28648.80000000
390,877.60
0.05447000
26065.30000000
416,942.90
0.05448000
28648.80000000
445,591.70
0.05449000
29338.60000000
474,930.30
0.05450000
16636.80000000
491,567.10
0.05451000
88102.30000000
579,669.40
|
||||||
| 2026-06-13 10:08:34 | 0.0543 | 0.0543 | 0.0000 | 0.055% | 665868739 | |
|
Bids (20 levels)
Price
Qty
Total
0.05429000
1636.80000000
1,636.80
0.05428000
6240.10000000
7,876.90
0.05427000
19266.80000000
27,143.70
0.05426000
3636.80000000
30,780.50
0.05425000
8441.30000000
39,221.80
0.05424000
33831.30000000
73,053.10
0.05423000
20335.60000000
93,388.70
0.05422000
57877.00000000
151,265.70
0.05421000
28648.80000000
179,914.50
0.05420000
62508.00000000
242,422.50
0.05419000
30493.90000000
272,916.40
0.05418000
10863.30000000
283,779.70
0.05417000
48903.20000000
332,682.90
0.05416000
11139.60000000
343,822.50
0.05415000
28648.80000000
372,471.30
0.05414000
14293.70000000
386,765.00
0.05413000
36035.60000000
422,800.60
0.05412000
33767.80000000
456,568.40
0.05411000
80757.30000000
537,325.70
0.05410000
80983.50000000
618,309.20
Asks (20 levels)
Price
Qty
Total
0.05432000
5240.50000000
5,240.50
0.05433000
19313.20000000
24,553.70
0.05434000
15514.70000000
40,068.40
0.05435000
28648.80000000
68,717.20
0.05436000
35652.10000000
104,369.30
0.05437000
51843.50000000
156,212.80
0.05438000
8996.50000000
165,209.30
0.05439000
54889.00000000
220,098.30
0.05440000
46854.60000000
266,952.90
0.05441000
28648.80000000
295,601.70
0.05442000
23479.10000000
319,080.80
0.05443000
1636.80000000
320,717.60
0.05444000
39671.20000000
360,388.80
0.05445000
1840.00000000
362,228.80
0.05446000
28648.80000000
390,877.60
0.05447000
26065.30000000
416,942.90
0.05448000
28648.80000000
445,591.70
0.05449000
29338.60000000
474,930.30
0.05450000
16636.80000000
491,567.10
0.05451000
88102.30000000
579,669.40
|
||||||
| 2026-06-13 10:08:33 | 0.0543 | 0.0543 | 0.0000 | 0.055% | 665868737 | |
|
Bids (20 levels)
Price
Qty
Total
0.05429000
1636.80000000
1,636.80
0.05428000
6240.10000000
7,876.90
0.05427000
14659.20000000
22,536.10
0.05426000
8244.60000000
30,780.70
0.05425000
8441.30000000
39,222.00
0.05424000
33831.30000000
73,053.30
0.05423000
20335.60000000
93,388.90
0.05422000
57877.00000000
151,265.90
0.05421000
28648.80000000
179,914.70
0.05420000
62508.00000000
242,422.70
0.05419000
30493.90000000
272,916.60
0.05418000
10863.30000000
283,779.90
0.05417000
48903.20000000
332,683.10
0.05416000
11139.60000000
343,822.70
0.05415000
28648.80000000
372,471.50
0.05414000
14293.70000000
386,765.20
0.05413000
36035.60000000
422,800.80
0.05412000
33767.80000000
456,568.60
0.05411000
80757.30000000
537,325.90
0.05410000
80983.50000000
618,309.40
Asks (20 levels)
Price
Qty
Total
0.05432000
5240.50000000
5,240.50
0.05433000
19313.20000000
24,553.70
0.05434000
15514.70000000
40,068.40
0.05435000
28648.80000000
68,717.20
0.05436000
35652.10000000
104,369.30
0.05437000
51843.50000000
156,212.80
0.05438000
8996.50000000
165,209.30
0.05439000
54889.00000000
220,098.30
0.05440000
46854.60000000
266,952.90
0.05441000
28648.80000000
295,601.70
0.05442000
23479.10000000
319,080.80
0.05443000
1636.80000000
320,717.60
0.05444000
39671.20000000
360,388.80
0.05445000
1840.00000000
362,228.80
0.05446000
28648.80000000
390,877.60
0.05447000
26065.30000000
416,942.90
0.05448000
28648.80000000
445,591.70
0.05449000
29338.60000000
474,930.30
0.05450000
16636.80000000
491,567.10
0.05451000
88102.30000000
579,669.40
|
||||||
| 2026-06-13 10:08:32 | 0.0543 | 0.0543 | 0.0000 | 0.055% | 665868735 | |
|
Bids (20 levels)
Price
Qty
Total
0.05429000
1636.80000000
1,636.80
0.05428000
6240.10000000
7,876.90
0.05427000
14659.20000000
22,536.10
0.05426000
8244.60000000
30,780.70
0.05425000
8441.30000000
39,222.00
0.05424000
33831.30000000
73,053.30
0.05423000
20335.60000000
93,388.90
0.05422000
57877.00000000
151,265.90
0.05421000
35192.20000000
186,458.10
0.05420000
62508.00000000
248,966.10
0.05419000
30493.90000000
279,460.00
0.05418000
10863.30000000
290,323.30
0.05417000
48903.20000000
339,226.50
0.05416000
11139.60000000
350,366.10
0.05415000
28648.80000000
379,014.90
0.05414000
14293.70000000
393,308.60
0.05413000
36035.60000000
429,344.20
0.05412000
33767.80000000
463,112.00
0.05411000
80757.30000000
543,869.30
0.05410000
80983.50000000
624,852.80
Asks (20 levels)
Price
Qty
Total
0.05432000
5240.50000000
5,240.50
0.05433000
19313.20000000
24,553.70
0.05434000
15514.70000000
40,068.40
0.05435000
28648.80000000
68,717.20
0.05436000
35652.10000000
104,369.30
0.05437000
51843.50000000
156,212.80
0.05438000
8996.50000000
165,209.30
0.05439000
54889.00000000
220,098.30
0.05440000
46854.60000000
266,952.90
0.05441000
28648.80000000
295,601.70
0.05442000
23479.10000000
319,080.80
0.05443000
1636.80000000
320,717.60
0.05444000
39671.20000000
360,388.80
0.05445000
1840.00000000
362,228.80
0.05446000
28648.80000000
390,877.60
0.05447000
26065.30000000
416,942.90
0.05448000
28648.80000000
445,591.70
0.05449000
29338.60000000
474,930.30
0.05450000
16636.80000000
491,567.10
0.05451000
88102.30000000
579,669.40
|
||||||
| 2026-06-13 10:08:31 | 0.0543 | 0.0543 | 0.0000 | 0.055% | 665868732 | |
|
Bids (20 levels)
Price
Qty
Total
0.05429000
1636.80000000
1,636.80
0.05428000
6240.10000000
7,876.90
0.05427000
14659.20000000
22,536.10
0.05426000
8244.60000000
30,780.70
0.05425000
8441.30000000
39,222.00
0.05424000
33831.30000000
73,053.30
0.05423000
20335.60000000
93,388.90
0.05422000
57877.00000000
151,265.90
0.05421000
28648.80000000
179,914.70
0.05420000
62508.00000000
242,422.70
0.05419000
30493.90000000
272,916.60
0.05418000
10863.30000000
283,779.90
0.05417000
48903.20000000
332,683.10
0.05416000
11139.60000000
343,822.70
0.05415000
28648.80000000
372,471.50
0.05414000
14293.70000000
386,765.20
0.05413000
36035.60000000
422,800.80
0.05412000
33767.80000000
456,568.60
0.05411000
80757.30000000
537,325.90
0.05410000
80983.50000000
618,309.40
Asks (20 levels)
Price
Qty
Total
0.05432000
5240.50000000
5,240.50
0.05433000
19313.20000000
24,553.70
0.05434000
15514.70000000
40,068.40
0.05435000
28648.80000000
68,717.20
0.05436000
35652.10000000
104,369.30
0.05437000
51843.50000000
156,212.80
0.05438000
8996.50000000
165,209.30
0.05439000
54889.00000000
220,098.30
0.05440000
46854.60000000
266,952.90
0.05441000
28648.80000000
295,601.70
0.05442000
23479.10000000
319,080.80
0.05443000
1636.80000000
320,717.60
0.05444000
39671.20000000
360,388.80
0.05445000
1840.00000000
362,228.80
0.05446000
28648.80000000
390,877.60
0.05447000
26065.30000000
416,942.90
0.05448000
28648.80000000
445,591.70
0.05449000
29338.60000000
474,930.30
0.05450000
16636.80000000
491,567.10
0.05451000
88102.30000000
579,669.40
|
||||||
| 2026-06-13 10:08:30 | 0.0543 | 0.0543 | 0.0000 | 0.055% | 665868727 | |
|
Bids (20 levels)
Price
Qty
Total
0.05429000
1636.80000000
1,636.80
0.05428000
6240.10000000
7,876.90
0.05427000
14659.20000000
22,536.10
0.05426000
8244.60000000
30,780.70
0.05425000
8441.30000000
39,222.00
0.05424000
33831.30000000
73,053.30
0.05423000
20335.60000000
93,388.90
0.05422000
57877.00000000
151,265.90
0.05421000
28648.80000000
179,914.70
0.05420000
62508.00000000
242,422.70
0.05419000
30493.90000000
272,916.60
0.05418000
10863.30000000
283,779.90
0.05417000
48903.20000000
332,683.10
0.05416000
11139.60000000
343,822.70
0.05415000
28648.80000000
372,471.50
0.05414000
14293.70000000
386,765.20
0.05413000
36035.60000000
422,800.80
0.05412000
33767.80000000
456,568.60
0.05411000
80757.30000000
537,325.90
0.05410000
80983.50000000
618,309.40
Asks (20 levels)
Price
Qty
Total
0.05432000
5240.50000000
5,240.50
0.05433000
19313.20000000
24,553.70
0.05434000
15514.70000000
40,068.40
0.05435000
28648.80000000
68,717.20
0.05436000
35652.10000000
104,369.30
0.05437000
51475.50000000
155,844.80
0.05438000
9364.60000000
165,209.40
0.05439000
54889.00000000
220,098.40
0.05440000
46854.60000000
266,953.00
0.05441000
28648.80000000
295,601.80
0.05442000
23479.10000000
319,080.90
0.05443000
1636.80000000
320,717.70
0.05444000
39671.20000000
360,388.90
0.05445000
1840.00000000
362,228.90
0.05446000
28648.80000000
390,877.70
0.05447000
26065.30000000
416,943.00
0.05448000
28648.80000000
445,591.80
0.05449000
29338.60000000
474,930.40
0.05450000
16636.80000000
491,567.20
0.05451000
88102.30000000
579,669.50
|
||||||
| 2026-06-13 10:08:27 | 0.0543 | 0.0543 | 0.0000 | 0.055% | 665868713 | |
|
Bids (20 levels)
Price
Qty
Total
0.05429000
1636.80000000
1,636.80
0.05428000
6240.10000000
7,876.90
0.05427000
14659.20000000
22,536.10
0.05426000
8244.60000000
30,780.70
0.05425000
8441.30000000
39,222.00
0.05424000
26222.40000000
65,444.40
0.05423000
5117.80000000
70,562.20
0.05422000
42659.20000000
113,221.40
0.05421000
28648.80000000
141,870.20
0.05420000
47290.20000000
189,160.40
0.05419000
30493.90000000
219,654.30
0.05418000
10863.30000000
230,517.60
0.05417000
48903.20000000
279,420.80
0.05416000
11139.60000000
290,560.40
0.05415000
28648.80000000
319,209.20
0.05414000
14293.70000000
333,502.90
0.05413000
36035.60000000
369,538.50
0.05412000
33767.80000000
403,306.30
0.05411000
80757.30000000
484,063.60
0.05410000
80983.50000000
565,047.10
Asks (20 levels)
Price
Qty
Total
0.05432000
5240.50000000
5,240.50
0.05433000
19313.20000000
24,553.70
0.05434000
15514.70000000
40,068.40
0.05435000
28648.80000000
68,717.20
0.05436000
12825.40000000
81,542.60
0.05437000
28648.80000000
110,191.40
0.05438000
9364.60000000
119,556.00
0.05439000
39671.20000000
159,227.20
0.05440000
46854.60000000
206,081.80
0.05441000
36257.70000000
242,339.50
0.05442000
38696.90000000
281,036.40
0.05443000
16854.60000000
297,891.00
0.05444000
39671.20000000
337,562.20
0.05445000
1840.00000000
339,402.20
0.05446000
28648.80000000
368,051.00
0.05447000
26065.30000000
394,116.30
0.05448000
28648.80000000
422,765.10
0.05449000
29338.60000000
452,103.70
0.05450000
16636.80000000
468,740.50
0.05451000
88102.30000000
556,842.80
|
||||||
| 2026-06-13 10:08:26 | 0.0543 | 0.0543 | 0.0000 | 0.055% | 665868710 | |
|
Bids (20 levels)
Price
Qty
Total
0.05429000
1636.80000000
1,636.80
0.05428000
5440.10000000
7,076.90
0.05427000
15459.20000000
22,536.10
0.05426000
8244.60000000
30,780.70
0.05425000
8441.30000000
39,222.00
0.05424000
24222.40000000
63,444.40
0.05423000
5117.80000000
68,562.20
0.05422000
42659.20000000
111,221.40
0.05421000
28648.80000000
139,870.20
0.05420000
47290.20000000
187,160.40
0.05419000
30493.90000000
217,654.30
0.05418000
10863.30000000
228,517.60
0.05417000
48903.20000000
277,420.80
0.05416000
11139.60000000
288,560.40
0.05415000
28648.80000000
317,209.20
0.05414000
14293.70000000
331,502.90
0.05413000
36035.60000000
367,538.50
0.05412000
33767.80000000
401,306.30
0.05411000
80757.30000000
482,063.60
0.05410000
80983.50000000
563,047.10
Asks (20 levels)
Price
Qty
Total
0.05432000
5240.50000000
5,240.50
0.05433000
19313.20000000
24,553.70
0.05434000
15514.70000000
40,068.40
0.05435000
28648.80000000
68,717.20
0.05436000
12825.40000000
81,542.60
0.05437000
28648.80000000
110,191.40
0.05438000
9364.60000000
119,556.00
0.05439000
39671.20000000
159,227.20
0.05440000
46854.60000000
206,081.80
0.05441000
36257.70000000
242,339.50
0.05442000
38696.90000000
281,036.40
0.05443000
16854.60000000
297,891.00
0.05444000
39671.20000000
337,562.20
0.05445000
1840.00000000
339,402.20
0.05446000
28648.80000000
368,051.00
0.05447000
26065.30000000
394,116.30
0.05448000
28648.80000000
422,765.10
0.05449000
29338.60000000
452,103.70
0.05450000
16636.80000000
468,740.50
0.05451000
88102.30000000
556,842.80
|
||||||
| 2026-06-13 10:08:25 | 0.0543 | 0.0543 | 0.0000 | 0.055% | 665868666 | |
|
Bids (20 levels)
Price
Qty
Total
0.05430000
1636.80000000
1,636.80
0.05429000
5772.70000000
7,409.50
0.05428000
15610.70000000
23,020.20
0.05427000
15459.20000000
38,479.40
0.05426000
4741.20000000
43,220.60
0.05425000
76051.20000000
119,271.80
0.05424000
39440.20000000
158,712.00
0.05423000
5117.80000000
163,829.80
0.05422000
42659.20000000
206,489.00
0.05421000
28648.80000000
235,137.80
0.05420000
47290.20000000
282,428.00
0.05419000
30493.90000000
312,921.90
0.05418000
10863.30000000
323,785.20
0.05417000
48903.20000000
372,688.40
0.05416000
11139.60000000
383,828.00
0.05415000
28648.80000000
412,476.80
0.05414000
76793.70000000
489,270.50
0.05413000
36035.60000000
525,306.10
0.05412000
33767.80000000
559,073.90
0.05411000
80757.30000000
639,831.20
Asks (20 levels)
Price
Qty
Total
0.05433000
15814.90000000
15,814.90
0.05434000
20116.80000000
35,931.70
0.05435000
1636.80000000
37,568.50
0.05436000
12825.40000000
50,393.90
0.05437000
28648.80000000
79,042.70
0.05438000
8996.50000000
88,039.20
0.05439000
40039.00000000
128,078.20
0.05440000
46854.60000000
174,932.80
0.05441000
36257.70000000
211,190.50
0.05442000
38696.90000000
249,887.40
0.05443000
16854.60000000
266,742.00
0.05444000
39671.20000000
306,413.20
0.05445000
1840.00000000
308,253.20
0.05446000
28648.80000000
336,902.00
0.05447000
26065.30000000
362,967.30
0.05448000
28648.80000000
391,616.10
0.05449000
29338.60000000
420,954.70
0.05450000
16636.80000000
437,591.50
0.05451000
88102.30000000
525,693.80
0.05452000
24136.80000000
549,830.60
|
||||||
| 2026-06-13 10:08:24 | 0.0543 | 0.0543 | 0.0000 | 0.055% | 665868658 | |
|
Bids (20 levels)
Price
Qty
Total
0.05430000
1636.80000000
1,636.80
0.05429000
5772.70000000
7,409.50
0.05428000
24881.80000000
32,291.30
0.05427000
20066.20000000
52,357.50
0.05426000
4741.20000000
57,098.70
0.05425000
76051.20000000
133,149.90
0.05424000
24222.40000000
157,372.30
0.05423000
5117.80000000
162,490.10
0.05422000
42659.20000000
205,149.30
0.05421000
28648.80000000
233,798.10
0.05420000
47290.20000000
281,088.30
0.05419000
30493.90000000
311,582.20
0.05418000
10863.30000000
322,445.50
0.05417000
48903.20000000
371,348.70
0.05416000
11139.60000000
382,488.30
0.05415000
28648.80000000
411,137.10
0.05414000
76793.70000000
487,930.80
0.05413000
36035.60000000
523,966.40
0.05412000
33767.80000000
557,734.20
0.05411000
80757.30000000
638,491.50
Asks (20 levels)
Price
Qty
Total
0.05433000
5959.30000000
5,959.30
0.05434000
32891.00000000
38,850.30
0.05435000
1636.80000000
40,487.10
0.05436000
12825.40000000
53,312.50
0.05437000
28648.80000000
81,961.30
0.05438000
8996.50000000
90,957.80
0.05439000
40039.00000000
130,996.80
0.05440000
46854.60000000
177,851.40
0.05441000
36257.70000000
214,109.10
0.05442000
38696.90000000
252,806.00
0.05443000
16854.60000000
269,660.60
0.05444000
39671.20000000
309,331.80
0.05445000
1840.00000000
311,171.80
0.05446000
28648.80000000
339,820.60
0.05447000
26065.30000000
365,885.90
0.05448000
28648.80000000
394,534.70
0.05449000
29338.60000000
423,873.30
0.05450000
16636.80000000
440,510.10
0.05451000
88102.30000000
528,612.40
0.05452000
24136.80000000
552,749.20
|
||||||
| 2026-06-13 10:08:23 | 0.0543 | 0.0543 | 0.0000 | 0.055% | 665868654 | |
|
Bids (20 levels)
Price
Qty
Total
0.05430000
1636.80000000
1,636.80
0.05429000
5772.70000000
7,409.50
0.05428000
24881.80000000
32,291.30
0.05427000
20066.20000000
52,357.50
0.05426000
4741.20000000
57,098.70
0.05425000
76051.20000000
133,149.90
0.05424000
24222.40000000
157,372.30
0.05423000
5117.80000000
162,490.10
0.05422000
42659.20000000
205,149.30
0.05421000
28648.80000000
233,798.10
0.05420000
47290.20000000
281,088.30
0.05419000
30493.90000000
311,582.20
0.05418000
10863.30000000
322,445.50
0.05417000
48903.20000000
371,348.70
0.05416000
11139.60000000
382,488.30
0.05415000
28648.80000000
411,137.10
0.05414000
76793.70000000
487,930.80
0.05413000
36035.60000000
523,966.40
0.05412000
33767.80000000
557,734.20
0.05411000
80757.30000000
638,491.50
Asks (20 levels)
Price
Qty
Total
0.05433000
5959.30000000
5,959.30
0.05434000
23035.40000000
28,994.70
0.05435000
1636.80000000
30,631.50
0.05436000
1636.80000000
32,268.30
0.05437000
28648.80000000
60,917.10
0.05438000
8996.50000000
69,913.60
0.05439000
40039.00000000
109,952.60
0.05440000
46854.60000000
156,807.20
0.05441000
36257.70000000
193,064.90
0.05442000
38696.90000000
231,761.80
0.05443000
16854.60000000
248,616.40
0.05444000
39671.20000000
288,287.60
0.05445000
1840.00000000
290,127.60
0.05446000
28648.80000000
318,776.40
0.05447000
26065.30000000
344,841.70
0.05448000
28648.80000000
373,490.50
0.05449000
29338.60000000
402,829.10
0.05450000
16636.80000000
419,465.90
0.05451000
88102.30000000
507,568.20
0.05452000
24136.80000000
531,705.00
|
||||||
| 2026-06-13 10:08:22 | 0.0543 | 0.0543 | 0.0000 | 0.074% | 665868642 | |
|
Bids (20 levels)
Price
Qty
Total
0.05429000
1636.80000000
1,636.80
0.05428000
11003.90000000
12,640.70
0.05427000
14659.20000000
27,299.90
0.05426000
4741.20000000
32,041.10
0.05425000
76051.20000000
108,092.30
0.05424000
24222.40000000
132,314.70
0.05423000
5117.80000000
137,432.50
0.05422000
42659.20000000
180,091.70
0.05421000
28648.80000000
208,740.50
0.05420000
47290.20000000
256,030.70
0.05419000
30493.90000000
286,524.60
0.05418000
10863.30000000
297,387.90
0.05417000
48903.20000000
346,291.10
0.05416000
11139.60000000
357,430.70
0.05415000
30299.30000000
387,730.00
0.05414000
76793.70000000
464,523.70
0.05413000
36035.60000000
500,559.30
0.05412000
33767.80000000
534,327.10
0.05411000
80757.30000000
615,084.40
0.05410000
18483.50000000
633,567.90
Asks (20 levels)
Price
Qty
Total
0.05433000
5959.30000000
5,959.30
0.05434000
18433.30000000
24,392.60
0.05435000
1636.80000000
26,029.40
0.05436000
1636.80000000
27,666.20
0.05437000
28648.80000000
56,315.00
0.05438000
8996.50000000
65,311.50
0.05439000
40039.00000000
105,350.50
0.05440000
46854.60000000
152,205.10
0.05441000
36257.70000000
188,462.80
0.05442000
38696.90000000
227,159.70
0.05443000
16854.60000000
244,014.30
0.05444000
39671.20000000
283,685.50
0.05445000
1840.00000000
285,525.50
0.05446000
28648.80000000
314,174.30
0.05447000
26065.30000000
340,239.60
0.05448000
28648.80000000
368,888.40
0.05449000
29338.60000000
398,227.00
0.05450000
16636.80000000
414,863.80
0.05451000
88102.30000000
502,966.10
0.05452000
24136.80000000
527,102.90
|
||||||
| 2026-06-13 10:08:21 | 0.0543 | 0.0544 | 0.0000 | 0.037% | 665868512 | |
|
Bids (20 levels)
Price
Qty
Total
0.05434000
1636.80000000
1,636.80
0.05433000
16314.70000000
17,951.50
0.05432000
22020.90000000
39,972.40
0.05431000
4740.20000000
44,712.60
0.05430000
3636.80000000
48,349.40
0.05429000
26831.60000000
75,181.00
0.05428000
26221.70000000
101,402.70
0.05427000
44659.20000000
146,061.90
0.05426000
5477.20000000
151,539.10
0.05425000
95085.90000000
246,625.00
0.05424000
26063.60000000
272,688.60
0.05423000
38673.20000000
311,361.80
0.05422000
12659.20000000
324,021.00
0.05421000
28648.80000000
352,669.80
0.05420000
56516.90000000
409,186.70
0.05419000
30493.90000000
439,680.60
0.05418000
10863.30000000
450,543.90
0.05417000
111403.20000000
561,947.10
0.05416000
11139.60000000
573,086.70
0.05415000
30299.30000000
603,386.00
Asks (20 levels)
Price
Qty
Total
0.05436000
1636.80000000
1,636.80
0.05437000
5779.10000000
7,415.90
0.05438000
5515.90000000
12,931.80
0.05439000
6602.30000000
19,534.10
0.05440000
28043.20000000
47,577.30
0.05441000
36257.70000000
83,835.00
0.05442000
38696.90000000
122,531.90
0.05443000
46854.60000000
169,386.50
0.05444000
39671.20000000
209,057.70
0.05445000
1840.00000000
210,897.70
0.05446000
28648.80000000
239,546.50
0.05447000
26065.30000000
265,611.80
0.05448000
28648.80000000
294,260.60
0.05449000
29338.60000000
323,599.20
0.05450000
16636.80000000
340,236.00
0.05451000
88102.30000000
428,338.30
0.05452000
24136.80000000
452,475.10
0.05453000
60320.40000000
512,795.50
0.05454000
20993.60000000
533,789.10
0.05455000
35987.50000000
569,776.60
|
||||||
| 2026-06-13 10:08:19 | 0.0543 | 0.0544 | 0.0000 | 0.037% | 665868511 | |
|
Bids (20 levels)
Price
Qty
Total
0.05434000
1636.80000000
1,636.80
0.05433000
16314.70000000
17,951.50
0.05432000
22020.90000000
39,972.40
0.05431000
4740.20000000
44,712.60
0.05430000
3636.80000000
48,349.40
0.05429000
26831.60000000
75,181.00
0.05428000
26221.70000000
101,402.70
0.05427000
44659.20000000
146,061.90
0.05426000
5477.20000000
151,539.10
0.05425000
95085.90000000
246,625.00
0.05424000
26063.60000000
272,688.60
0.05423000
38673.20000000
311,361.80
0.05422000
12659.20000000
324,021.00
0.05421000
28648.80000000
352,669.80
0.05420000
56516.90000000
409,186.70
0.05419000
30493.90000000
439,680.60
0.05418000
10863.30000000
450,543.90
0.05417000
111403.20000000
561,947.10
0.05416000
11139.60000000
573,086.70
0.05415000
30299.30000000
603,386.00
Asks (20 levels)
Price
Qty
Total
0.05436000
1636.80000000
1,636.80
0.05437000
5779.10000000
7,415.90
0.05438000
5515.90000000
12,931.80
0.05439000
6602.30000000
19,534.10
0.05440000
28043.20000000
47,577.30
0.05441000
36257.70000000
83,835.00
0.05442000
38696.90000000
122,531.90
0.05443000
46854.60000000
169,386.50
0.05444000
39671.20000000
209,057.70
0.05445000
1840.00000000
210,897.70
0.05446000
28648.80000000
239,546.50
0.05447000
26065.30000000
265,611.80
0.05448000
28648.80000000
294,260.60
0.05449000
29338.60000000
323,599.20
0.05450000
16636.80000000
340,236.00
0.05451000
88102.30000000
428,338.30
0.05452000
24136.80000000
452,475.10
0.05453000
60320.40000000
512,795.50
0.05454000
20993.60000000
533,789.10
0.05455000
35987.50000000
569,776.60
|
||||||
| 2026-06-13 10:08:18 | 0.0543 | 0.0544 | 0.0000 | 0.055% | 665868498 | |
|
Bids (20 levels)
Price
Qty
Total
0.05434000
4590.00000000
4,590.00
0.05433000
16314.70000000
20,904.70
0.05432000
22020.90000000
42,925.60
0.05431000
4740.20000000
47,665.80
0.05430000
3636.80000000
51,302.60
0.05429000
18854.60000000
70,157.20
0.05428000
26221.70000000
96,378.90
0.05427000
52268.10000000
148,647.00
0.05426000
5477.20000000
154,124.20
0.05425000
95085.90000000
249,210.10
0.05424000
26063.60000000
275,273.70
0.05423000
38673.20000000
313,946.90
0.05422000
12659.20000000
326,606.10
0.05421000
28648.80000000
355,254.90
0.05420000
56516.90000000
411,771.80
0.05419000
30493.90000000
442,265.70
0.05418000
10863.30000000
453,129.00
0.05417000
111403.20000000
564,532.20
0.05416000
11139.60000000
575,671.80
0.05415000
30299.30000000
605,971.10
Asks (20 levels)
Price
Qty
Total
0.05437000
1636.80000000
1,636.80
0.05438000
4412.50000000
6,049.30
0.05439000
7705.70000000
13,755.00
0.05440000
28043.20000000
41,798.20
0.05441000
28648.80000000
70,447.00
0.05442000
38696.90000000
109,143.90
0.05443000
46854.60000000
155,998.50
0.05444000
39671.20000000
195,669.70
0.05445000
1840.00000000
197,509.70
0.05446000
28648.80000000
226,158.50
0.05447000
26065.30000000
252,223.80
0.05448000
28648.80000000
280,872.60
0.05449000
29338.60000000
310,211.20
0.05450000
16636.80000000
326,848.00
0.05451000
88102.30000000
414,950.30
0.05452000
24136.80000000
439,087.10
0.05453000
60320.40000000
499,407.50
0.05454000
20993.60000000
520,401.10
0.05455000
35987.50000000
556,388.60
0.05456000
10804.90000000
567,193.50
|
||||||
| 2026-06-13 10:08:17 | 0.0543 | 0.0544 | 0.0000 | 0.055% | 665868492 | |
|
Bids (20 levels)
Price
Qty
Total
0.05434000
4590.00000000
4,590.00
0.05433000
20441.50000000
25,031.50
0.05432000
22020.90000000
47,052.40
0.05431000
4740.20000000
51,792.60
0.05430000
3636.80000000
55,429.40
0.05429000
18854.60000000
74,284.00
0.05428000
26589.80000000
100,873.80
0.05427000
52268.10000000
153,141.90
0.05426000
5477.20000000
158,619.10
0.05425000
95085.90000000
253,705.00
0.05424000
26063.60000000
279,768.60
0.05423000
38673.20000000
318,441.80
0.05422000
12659.20000000
331,101.00
0.05421000
28648.80000000
359,749.80
0.05420000
56516.90000000
416,266.70
0.05419000
30493.90000000
446,760.60
0.05418000
10863.30000000
457,623.90
0.05417000
111403.20000000
569,027.10
0.05416000
11139.60000000
580,166.70
0.05415000
30299.30000000
610,466.00
Asks (20 levels)
Price
Qty
Total
0.05437000
1636.80000000
1,636.80
0.05438000
4412.50000000
6,049.30
0.05439000
7705.70000000
13,755.00
0.05440000
28043.20000000
41,798.20
0.05441000
28648.80000000
70,447.00
0.05442000
38696.90000000
109,143.90
0.05443000
46854.60000000
155,998.50
0.05444000
39671.20000000
195,669.70
0.05445000
1840.00000000
197,509.70
0.05446000
28648.80000000
226,158.50
0.05447000
26065.30000000
252,223.80
0.05448000
28648.80000000
280,872.60
0.05449000
29338.60000000
310,211.20
0.05450000
16636.80000000
326,848.00
0.05451000
88102.30000000
414,950.30
0.05452000
24136.80000000
439,087.10
0.05453000
60320.40000000
499,407.50
0.05454000
20993.60000000
520,401.10
0.05455000
35987.50000000
556,388.60
0.05456000
10804.90000000
567,193.50
|
||||||
| 2026-06-13 10:08:16 | 0.0543 | 0.0544 | 0.0000 | 0.055% | 665868490 | |
|
Bids (20 levels)
Price
Qty
Total
0.05434000
5390.00000000
5,390.00
0.05433000
19641.50000000
25,031.50
0.05432000
22020.90000000
47,052.40
0.05431000
4740.20000000
51,792.60
0.05430000
3636.80000000
55,429.40
0.05429000
18854.60000000
74,284.00
0.05428000
26589.80000000
100,873.80
0.05427000
52268.10000000
153,141.90
0.05426000
5477.20000000
158,619.10
0.05425000
95085.90000000
253,705.00
0.05424000
26063.60000000
279,768.60
0.05423000
38673.20000000
318,441.80
0.05422000
12659.20000000
331,101.00
0.05421000
28648.80000000
359,749.80
0.05420000
56516.90000000
416,266.70
0.05419000
30493.90000000
446,760.60
0.05418000
10863.30000000
457,623.90
0.05417000
111403.20000000
569,027.10
0.05416000
11139.60000000
580,166.70
0.05415000
30299.30000000
610,466.00
Asks (20 levels)
Price
Qty
Total
0.05437000
1636.80000000
1,636.80
0.05438000
4412.50000000
6,049.30
0.05439000
7705.70000000
13,755.00
0.05440000
28043.20000000
41,798.20
0.05441000
28648.80000000
70,447.00
0.05442000
38696.90000000
109,143.90
0.05443000
46854.60000000
155,998.50
0.05444000
39671.20000000
195,669.70
0.05445000
1840.00000000
197,509.70
0.05446000
28648.80000000
226,158.50
0.05447000
26065.30000000
252,223.80
0.05448000
28648.80000000
280,872.60
0.05449000
29338.60000000
310,211.20
0.05450000
16636.80000000
326,848.00
0.05451000
88102.30000000
414,950.30
0.05452000
24136.80000000
439,087.10
0.05453000
60320.40000000
499,407.50
0.05454000
20993.60000000
520,401.10
0.05455000
35987.50000000
556,388.60
0.05456000
10804.90000000
567,193.50
|
||||||
| 2026-06-13 10:08:15 | 0.0543 | 0.0544 | 0.0000 | 0.055% | 665868487 | |
|
Bids (20 levels)
Price
Qty
Total
0.05434000
4590.00000000
4,590.00
0.05433000
20441.50000000
25,031.50
0.05432000
20020.90000000
45,052.40
0.05431000
4740.20000000
49,792.60
0.05430000
3636.80000000
53,429.40
0.05429000
18854.60000000
72,284.00
0.05428000
26589.80000000
98,873.80
0.05427000
52268.10000000
151,141.90
0.05426000
5477.20000000
156,619.10
0.05425000
95085.90000000
251,705.00
0.05424000
26063.60000000
277,768.60
0.05423000
38673.20000000
316,441.80
0.05422000
12659.20000000
329,101.00
0.05421000
28648.80000000
357,749.80
0.05420000
56516.90000000
414,266.70
0.05419000
30493.90000000
444,760.60
0.05418000
10863.30000000
455,623.90
0.05417000
111403.20000000
567,027.10
0.05416000
11139.60000000
578,166.70
0.05415000
30299.30000000
608,466.00
Asks (20 levels)
Price
Qty
Total
0.05437000
1636.80000000
1,636.80
0.05438000
4412.50000000
6,049.30
0.05439000
7705.70000000
13,755.00
0.05440000
28043.20000000
41,798.20
0.05441000
28648.80000000
70,447.00
0.05442000
38696.90000000
109,143.90
0.05443000
46854.60000000
155,998.50
0.05444000
39671.20000000
195,669.70
0.05445000
1840.00000000
197,509.70
0.05446000
28648.80000000
226,158.50
0.05447000
26065.30000000
252,223.80
0.05448000
28648.80000000
280,872.60
0.05449000
29338.60000000
310,211.20
0.05450000
16636.80000000
326,848.00
0.05451000
88102.30000000
414,950.30
0.05452000
24136.80000000
439,087.10
0.05453000
60320.40000000
499,407.50
0.05454000
20993.60000000
520,401.10
0.05455000
35987.50000000
556,388.60
0.05456000
10804.90000000
567,193.50
|
||||||
| 2026-06-13 10:08:14 | 0.0543 | 0.0544 | 0.0000 | 0.055% | 665868480 | |
|
Bids (20 levels)
Price
Qty
Total
0.05434000
4590.00000000
4,590.00
0.05433000
20441.50000000
25,031.50
0.05432000
20020.90000000
45,052.40
0.05431000
4740.20000000
49,792.60
0.05430000
3636.80000000
53,429.40
0.05429000
18854.60000000
72,284.00
0.05428000
26589.80000000
98,873.80
0.05427000
52268.10000000
151,141.90
0.05426000
5477.20000000
156,619.10
0.05425000
68073.90000000
224,693.00
0.05424000
26063.60000000
250,756.60
0.05423000
38673.20000000
289,429.80
0.05422000
12659.20000000
302,089.00
0.05421000
28648.80000000
330,737.80
0.05420000
56516.90000000
387,254.70
0.05419000
30493.90000000
417,748.60
0.05418000
10863.30000000
428,611.90
0.05417000
111403.20000000
540,015.10
0.05416000
11139.60000000
551,154.70
0.05415000
28648.80000000
579,803.50
Asks (20 levels)
Price
Qty
Total
0.05437000
1636.80000000
1,636.80
0.05438000
4412.50000000
6,049.30
0.05439000
34717.70000000
40,767.00
0.05440000
28043.20000000
68,810.20
0.05441000
28648.80000000
97,459.00
0.05442000
38696.90000000
136,155.90
0.05443000
46854.60000000
183,010.50
0.05444000
39671.20000000
222,681.70
0.05445000
1840.00000000
224,521.70
0.05446000
28648.80000000
253,170.50
0.05447000
26065.30000000
279,235.80
0.05448000
28648.80000000
307,884.60
0.05449000
29338.60000000
337,223.20
0.05450000
16636.80000000
353,860.00
0.05451000
88102.30000000
441,962.30
0.05452000
24136.80000000
466,099.10
0.05453000
60320.40000000
526,419.50
0.05454000
20993.60000000
547,413.10
0.05455000
35987.50000000
583,400.60
0.05456000
10804.90000000
594,205.50
|
||||||
| 2026-06-13 10:08:12 | 0.0543 | 0.0544 | 0.0000 | 0.055% | 665868470 | |
|
Bids (20 levels)
Price
Qty
Total
0.05433000
20441.50000000
20,441.50
0.05432000
20020.90000000
40,462.40
0.05431000
4740.20000000
45,202.60
0.05430000
3636.80000000
48,839.40
0.05429000
18854.60000000
67,694.00
0.05428000
26589.80000000
94,283.80
0.05427000
52268.10000000
146,551.90
0.05426000
5477.20000000
152,029.10
0.05425000
68073.90000000
220,103.00
0.05424000
26063.60000000
246,166.60
0.05423000
38673.20000000
284,839.80
0.05422000
12659.20000000
297,499.00
0.05421000
28648.80000000
326,147.80
0.05420000
56516.90000000
382,664.70
0.05419000
30493.90000000
413,158.60
0.05418000
10863.30000000
424,021.90
0.05417000
111403.20000000
535,425.10
0.05416000
11139.60000000
546,564.70
0.05415000
28648.80000000
575,213.50
0.05414000
14293.70000000
589,507.20
Asks (20 levels)
Price
Qty
Total
0.05436000
1636.80000000
1,636.80
0.05437000
5481.30000000
7,118.10
0.05438000
4412.50000000
11,530.60
0.05439000
34717.70000000
46,248.30
0.05440000
29884.90000000
76,133.20
0.05441000
28648.80000000
104,782.00
0.05442000
38696.90000000
143,478.90
0.05443000
46854.60000000
190,333.50
0.05444000
39671.20000000
230,004.70
0.05446000
28648.80000000
258,653.50
0.05447000
26065.30000000
284,718.80
0.05448000
28648.80000000
313,367.60
0.05449000
29338.60000000
342,706.20
0.05450000
16636.80000000
359,343.00
0.05451000
88102.30000000
447,445.30
0.05452000
24136.80000000
471,582.10
0.05453000
60320.40000000
531,902.50
0.05454000
20993.60000000
552,896.10
0.05455000
35987.50000000
588,883.60
0.05456000
10804.90000000
599,688.50
|
||||||