SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-13 10:11:19 | 0.0544 | 0.0544 | 0.0000 | 0.055% | 665871344 | |
|
Bids (20 levels)
Price
Qty
Total
0.05435000
5226.60000000
5,226.60
0.05434000
6259.20000000
11,485.80
0.05433000
24165.50000000
35,651.30
0.05432000
14659.20000000
50,310.50
0.05431000
12101.20000000
62,411.70
0.05430000
3636.80000000
66,048.50
0.05429000
4004.90000000
70,053.40
0.05428000
33636.80000000
103,690.20
0.05427000
22027.70000000
125,717.90
0.05426000
5476.70000000
131,194.60
0.05425000
7193.40000000
138,388.00
0.05424000
5477.90000000
143,865.90
0.05423000
54615.70000000
198,481.60
0.05422000
20268.10000000
218,749.70
0.05421000
43866.60000000
262,616.30
0.05420000
10863.30000000
273,479.60
0.05419000
3479.40000000
276,959.00
0.05418000
39721.90000000
316,680.90
0.05417000
82538.50000000
399,219.40
0.05416000
10923.30000000
410,142.70
Asks (20 levels)
Price
Qty
Total
0.05438000
1636.80000000
1,636.80
0.05439000
6788.10000000
8,424.90
0.05440000
34849.30000000
43,274.20
0.05441000
43866.60000000
87,140.80
0.05442000
38696.90000000
125,837.70
0.05443000
31636.80000000
157,474.50
0.05444000
54889.00000000
212,363.50
0.05446000
28648.80000000
241,012.30
0.05447000
16883.10000000
257,895.40
0.05448000
28648.80000000
286,544.20
0.05449000
29337.60000000
315,881.80
0.05450000
24245.70000000
340,127.50
0.05451000
80493.40000000
420,620.90
0.05452000
24136.80000000
444,757.70
0.05453000
60321.70000000
505,079.40
0.05454000
20993.60000000
526,073.00
0.05455000
35987.50000000
562,060.50
0.05456000
10804.20000000
572,864.70
0.05457000
28648.80000000
601,513.50
0.05458000
9245.70000000
610,759.20
|
||||||
| 2026-06-13 10:11:18 | 0.0544 | 0.0544 | 0.0000 | 0.055% | 665871340 | |
|
Bids (20 levels)
Price
Qty
Total
0.05435000
5226.60000000
5,226.60
0.05434000
6259.20000000
11,485.80
0.05433000
19563.00000000
31,048.80
0.05432000
14659.20000000
45,708.00
0.05431000
12101.20000000
57,809.20
0.05430000
3636.80000000
61,446.00
0.05429000
3636.80000000
65,082.80
0.05428000
33636.80000000
98,719.60
0.05427000
22027.70000000
120,747.30
0.05426000
5844.80000000
126,592.10
0.05425000
7193.40000000
133,785.50
0.05424000
5477.90000000
139,263.40
0.05423000
54615.70000000
193,879.10
0.05422000
20268.10000000
214,147.20
0.05421000
43866.60000000
258,013.80
0.05420000
10863.30000000
268,877.10
0.05419000
3479.40000000
272,356.50
0.05418000
39721.90000000
312,078.40
0.05417000
82538.50000000
394,616.90
0.05416000
10923.30000000
405,540.20
Asks (20 levels)
Price
Qty
Total
0.05438000
1636.80000000
1,636.80
0.05439000
6788.10000000
8,424.90
0.05440000
30252.00000000
38,676.90
0.05441000
43866.60000000
82,543.50
0.05442000
38696.90000000
121,240.40
0.05443000
31636.80000000
152,877.20
0.05444000
54889.00000000
207,766.20
0.05446000
28648.80000000
236,415.00
0.05447000
16883.10000000
253,298.10
0.05448000
28648.80000000
281,946.90
0.05449000
29337.60000000
311,284.50
0.05450000
24245.70000000
335,530.20
0.05451000
80493.40000000
416,023.60
0.05452000
24136.80000000
440,160.40
0.05453000
60321.70000000
500,482.10
0.05454000
20993.60000000
521,475.70
0.05455000
35987.50000000
557,463.20
0.05456000
10804.20000000
568,267.40
0.05457000
28648.80000000
596,916.20
0.05458000
9245.70000000
606,161.90
|
||||||
| 2026-06-13 10:11:17 | 0.0544 | 0.0544 | 0.0000 | 0.055% | 665871338 | |
|
Bids (20 levels)
Price
Qty
Total
0.05435000
5226.60000000
5,226.60
0.05434000
6259.20000000
11,485.80
0.05433000
19563.00000000
31,048.80
0.05432000
14659.20000000
45,708.00
0.05431000
12101.20000000
57,809.20
0.05430000
3636.80000000
61,446.00
0.05429000
3636.80000000
65,082.80
0.05428000
33636.80000000
98,719.60
0.05427000
22027.70000000
120,747.30
0.05426000
5844.80000000
126,592.10
0.05425000
7193.40000000
133,785.50
0.05424000
5477.90000000
139,263.40
0.05423000
54615.70000000
193,879.10
0.05422000
35485.90000000
229,365.00
0.05421000
43866.60000000
273,231.60
0.05420000
10863.30000000
284,094.90
0.05419000
3479.40000000
287,574.30
0.05418000
54939.70000000
342,514.00
0.05417000
82538.50000000
425,052.50
0.05416000
10923.30000000
435,975.80
Asks (20 levels)
Price
Qty
Total
0.05438000
1636.80000000
1,636.80
0.05439000
6788.10000000
8,424.90
0.05440000
30252.00000000
38,676.90
0.05441000
43866.60000000
82,543.50
0.05442000
38696.90000000
121,240.40
0.05443000
31636.80000000
152,877.20
0.05444000
54889.00000000
207,766.20
0.05446000
28648.80000000
236,415.00
0.05447000
16883.10000000
253,298.10
0.05448000
28648.80000000
281,946.90
0.05449000
29337.60000000
311,284.50
0.05450000
24245.70000000
335,530.20
0.05451000
80493.40000000
416,023.60
0.05452000
24136.80000000
440,160.40
0.05453000
60321.70000000
500,482.10
0.05454000
20993.60000000
521,475.70
0.05455000
35987.50000000
557,463.20
0.05456000
10804.20000000
568,267.40
0.05457000
28648.80000000
596,916.20
0.05458000
9245.70000000
606,161.90
|
||||||
| 2026-06-13 10:11:16 | 0.0544 | 0.0544 | 0.0000 | 0.055% | 665871336 | |
|
Bids (20 levels)
Price
Qty
Total
0.05435000
5226.60000000
5,226.60
0.05434000
6259.20000000
11,485.80
0.05433000
19563.00000000
31,048.80
0.05432000
14659.20000000
45,708.00
0.05431000
12101.20000000
57,809.20
0.05430000
3636.80000000
61,446.00
0.05429000
3636.80000000
65,082.80
0.05428000
33636.80000000
98,719.60
0.05427000
22027.70000000
120,747.30
0.05426000
5844.80000000
126,592.10
0.05425000
7193.40000000
133,785.50
0.05424000
5477.90000000
139,263.40
0.05423000
54615.70000000
193,879.10
0.05422000
35485.90000000
229,365.00
0.05421000
43866.60000000
273,231.60
0.05420000
10863.30000000
284,094.90
0.05419000
3479.40000000
287,574.30
0.05418000
54939.70000000
342,514.00
0.05417000
82538.50000000
425,052.50
0.05416000
10923.30000000
435,975.80
Asks (20 levels)
Price
Qty
Total
0.05438000
1636.80000000
1,636.80
0.05439000
6788.10000000
8,424.90
0.05440000
30252.00000000
38,676.90
0.05441000
43866.60000000
82,543.50
0.05442000
38696.90000000
121,240.40
0.05443000
31636.80000000
152,877.20
0.05444000
54889.00000000
207,766.20
0.05446000
28648.80000000
236,415.00
0.05447000
16883.10000000
253,298.10
0.05448000
28648.80000000
281,946.90
0.05449000
29337.60000000
311,284.50
0.05450000
24245.70000000
335,530.20
0.05451000
80493.40000000
416,023.60
0.05452000
24136.80000000
440,160.40
0.05453000
60321.70000000
500,482.10
0.05454000
20993.60000000
521,475.70
0.05455000
35987.50000000
557,463.20
0.05456000
10804.20000000
568,267.40
0.05457000
28648.80000000
596,916.20
0.05458000
9245.70000000
606,161.90
|
||||||
| 2026-06-13 10:11:15 | 0.0544 | 0.0544 | 0.0000 | 0.055% | 665871335 | |
|
Bids (20 levels)
Price
Qty
Total
0.05435000
5226.60000000
5,226.60
0.05434000
6259.20000000
11,485.80
0.05433000
19563.00000000
31,048.80
0.05432000
14659.20000000
45,708.00
0.05431000
12101.20000000
57,809.20
0.05430000
3636.80000000
61,446.00
0.05429000
3636.80000000
65,082.80
0.05428000
33636.80000000
98,719.60
0.05427000
22027.70000000
120,747.30
0.05426000
5844.80000000
126,592.10
0.05425000
7193.40000000
133,785.50
0.05424000
5477.90000000
139,263.40
0.05423000
54615.70000000
193,879.10
0.05422000
35485.90000000
229,365.00
0.05421000
43866.60000000
273,231.60
0.05420000
10863.30000000
284,094.90
0.05419000
3479.40000000
287,574.30
0.05418000
54939.70000000
342,514.00
0.05417000
82538.50000000
425,052.50
0.05416000
9273.20000000
434,325.70
Asks (20 levels)
Price
Qty
Total
0.05438000
1636.80000000
1,636.80
0.05439000
6788.10000000
8,424.90
0.05440000
30252.00000000
38,676.90
0.05441000
43866.60000000
82,543.50
0.05442000
38696.90000000
121,240.40
0.05443000
31636.80000000
152,877.20
0.05444000
54889.00000000
207,766.20
0.05446000
28648.80000000
236,415.00
0.05447000
16883.10000000
253,298.10
0.05448000
28648.80000000
281,946.90
0.05449000
29337.60000000
311,284.50
0.05450000
24245.70000000
335,530.20
0.05451000
80493.40000000
416,023.60
0.05452000
24136.80000000
440,160.40
0.05453000
60321.70000000
500,482.10
0.05454000
20993.60000000
521,475.70
0.05455000
35987.50000000
557,463.20
0.05456000
10804.20000000
568,267.40
0.05457000
28648.80000000
596,916.20
0.05458000
9245.70000000
606,161.90
|
||||||
| 2026-06-13 10:11:14 | 0.0544 | 0.0544 | 0.0000 | 0.055% | 665871330 | |
|
Bids (20 levels)
Price
Qty
Total
0.05435000
5226.60000000
5,226.60
0.05434000
6259.20000000
11,485.80
0.05433000
19563.00000000
31,048.80
0.05432000
12659.20000000
43,708.00
0.05431000
12101.20000000
55,809.20
0.05430000
3636.80000000
59,446.00
0.05429000
3636.80000000
63,082.80
0.05428000
33636.80000000
96,719.60
0.05427000
22027.70000000
118,747.30
0.05426000
5844.80000000
124,592.10
0.05425000
7193.40000000
131,785.50
0.05424000
5477.90000000
137,263.40
0.05423000
54615.70000000
191,879.10
0.05422000
35485.90000000
227,365.00
0.05421000
43866.60000000
271,231.60
0.05420000
10863.30000000
282,094.90
0.05419000
3479.40000000
285,574.30
0.05418000
54939.70000000
340,514.00
0.05417000
82538.50000000
423,052.50
0.05416000
9273.20000000
432,325.70
Asks (20 levels)
Price
Qty
Total
0.05438000
1636.80000000
1,636.80
0.05439000
6788.10000000
8,424.90
0.05440000
30252.00000000
38,676.90
0.05441000
43866.60000000
82,543.50
0.05442000
38696.90000000
121,240.40
0.05443000
31636.80000000
152,877.20
0.05444000
54889.00000000
207,766.20
0.05446000
28648.80000000
236,415.00
0.05447000
16883.10000000
253,298.10
0.05448000
28648.80000000
281,946.90
0.05449000
29337.60000000
311,284.50
0.05450000
24245.70000000
335,530.20
0.05451000
80493.40000000
416,023.60
0.05452000
24136.80000000
440,160.40
0.05453000
60321.70000000
500,482.10
0.05454000
20993.60000000
521,475.70
0.05455000
35987.50000000
557,463.20
0.05456000
10804.20000000
568,267.40
0.05457000
28648.80000000
596,916.20
0.05458000
9245.70000000
606,161.90
|
||||||
| 2026-06-13 10:11:13 | 0.0544 | 0.0544 | 0.0000 | 0.055% | 665871323 | |
|
Bids (20 levels)
Price
Qty
Total
0.05435000
1636.80000000
1,636.80
0.05434000
5459.20000000
7,096.00
0.05433000
19563.00000000
26,659.00
0.05432000
12659.20000000
39,318.20
0.05431000
10101.20000000
49,419.40
0.05430000
3636.80000000
53,056.20
0.05429000
3636.80000000
56,693.00
0.05428000
33636.80000000
90,329.80
0.05427000
22027.70000000
112,357.50
0.05426000
5476.70000000
117,834.20
0.05425000
7193.40000000
125,027.60
0.05424000
5477.90000000
130,505.50
0.05423000
56615.70000000
187,121.20
0.05422000
35485.90000000
222,607.10
0.05421000
43866.60000000
266,473.70
0.05420000
10863.30000000
277,337.00
0.05419000
3479.40000000
280,816.40
0.05418000
54939.70000000
335,756.10
0.05417000
82538.50000000
418,294.60
0.05416000
9273.20000000
427,567.80
Asks (20 levels)
Price
Qty
Total
0.05438000
1636.80000000
1,636.80
0.05439000
6788.10000000
8,424.90
0.05440000
30252.00000000
38,676.90
0.05441000
43866.60000000
82,543.50
0.05442000
38696.90000000
121,240.40
0.05443000
31636.80000000
152,877.20
0.05444000
54889.00000000
207,766.20
0.05446000
28648.80000000
236,415.00
0.05447000
16883.10000000
253,298.10
0.05448000
28648.80000000
281,946.90
0.05449000
29337.60000000
311,284.50
0.05450000
24245.70000000
335,530.20
0.05451000
80493.40000000
416,023.60
0.05452000
24136.80000000
440,160.40
0.05453000
60321.70000000
500,482.10
0.05454000
20993.60000000
521,475.70
0.05455000
35987.50000000
557,463.20
0.05456000
10804.20000000
568,267.40
0.05457000
28648.80000000
596,916.20
0.05458000
9245.70000000
606,161.90
|
||||||
| 2026-06-13 10:11:12 | 0.0543 | 0.0544 | 0.0000 | 0.037% | 665871246 | |
|
Bids (20 levels)
Price
Qty
Total
0.05434000
1636.80000000
1,636.80
0.05433000
5264.60000000
6,901.40
0.05432000
15479.40000000
22,380.80
0.05431000
14401.70000000
36,782.50
0.05430000
1636.80000000
38,419.30
0.05429000
4740.60000000
43,159.90
0.05428000
3636.80000000
46,796.70
0.05427000
22027.70000000
68,824.40
0.05426000
3636.80000000
72,461.20
0.05425000
37193.40000000
109,654.60
0.05424000
5477.90000000
115,132.50
0.05423000
56983.90000000
172,116.40
0.05422000
35485.90000000
207,602.30
0.05421000
43866.60000000
251,468.90
0.05420000
1636.80000000
253,105.70
0.05419000
3479.40000000
256,585.10
0.05418000
54939.70000000
311,524.80
0.05417000
20038.50000000
331,563.30
0.05416000
4999.60000000
336,562.90
0.05415000
102228.60000000
438,791.50
Asks (20 levels)
Price
Qty
Total
0.05436000
1636.80000000
1,636.80
0.05437000
2740.60000000
4,377.40
0.05438000
10281.80000000
14,659.20
0.05439000
28648.80000000
43,308.00
0.05440000
15034.20000000
58,342.20
0.05441000
58648.80000000
116,991.00
0.05442000
23479.10000000
140,470.10
0.05443000
1636.80000000
142,106.90
0.05444000
39671.20000000
181,778.10
0.05446000
28648.80000000
210,426.90
0.05447000
26066.20000000
236,493.10
0.05448000
28648.80000000
265,141.90
0.05449000
29337.60000000
294,479.50
0.05450000
24245.70000000
318,725.20
0.05451000
80493.40000000
399,218.60
0.05452000
24136.80000000
423,355.40
0.05453000
60321.70000000
483,677.10
0.05454000
20993.60000000
504,670.70
0.05455000
35987.50000000
540,658.20
0.05456000
10804.20000000
551,462.40
|
||||||
| 2026-06-13 10:11:11 | 0.0543 | 0.0544 | 0.0000 | 0.037% | 665871245 | |
|
Bids (20 levels)
Price
Qty
Total
0.05434000
1636.80000000
1,636.80
0.05433000
5264.60000000
6,901.40
0.05432000
15479.40000000
22,380.80
0.05431000
14401.70000000
36,782.50
0.05430000
1636.80000000
38,419.30
0.05429000
2740.60000000
41,159.90
0.05428000
3636.80000000
44,796.70
0.05427000
22027.70000000
66,824.40
0.05426000
3636.80000000
70,461.20
0.05425000
37193.40000000
107,654.60
0.05424000
5477.90000000
113,132.50
0.05423000
56983.90000000
170,116.40
0.05422000
35485.90000000
205,602.30
0.05421000
43866.60000000
249,468.90
0.05420000
1636.80000000
251,105.70
0.05419000
3479.40000000
254,585.10
0.05418000
54939.70000000
309,524.80
0.05417000
20038.50000000
329,563.30
0.05416000
4999.60000000
334,562.90
0.05415000
102228.60000000
436,791.50
Asks (20 levels)
Price
Qty
Total
0.05436000
1636.80000000
1,636.80
0.05437000
2740.60000000
4,377.40
0.05438000
10281.80000000
14,659.20
0.05439000
28648.80000000
43,308.00
0.05440000
15034.20000000
58,342.20
0.05441000
58648.80000000
116,991.00
0.05442000
23479.10000000
140,470.10
0.05443000
1636.80000000
142,106.90
0.05444000
39671.20000000
181,778.10
0.05446000
28648.80000000
210,426.90
0.05447000
26066.20000000
236,493.10
0.05448000
28648.80000000
265,141.90
0.05449000
29337.60000000
294,479.50
0.05450000
24245.70000000
318,725.20
0.05451000
80493.40000000
399,218.60
0.05452000
24136.80000000
423,355.40
0.05453000
60321.70000000
483,677.10
0.05454000
20993.60000000
504,670.70
0.05455000
35987.50000000
540,658.20
0.05456000
10804.20000000
551,462.40
|
||||||
| 2026-06-13 10:11:10 | 0.0543 | 0.0544 | 0.0000 | 0.055% | 665871214 | |
|
Bids (20 levels)
Price
Qty
Total
0.05433000
1636.80000000
1,636.80
0.05432000
15479.40000000
17,116.20
0.05431000
9797.80000000
26,914.00
0.05430000
15514.70000000
42,428.70
0.05429000
2740.60000000
45,169.30
0.05428000
1636.80000000
46,806.10
0.05427000
22027.70000000
68,833.80
0.05426000
3636.80000000
72,470.60
0.05425000
37193.40000000
109,664.00
0.05424000
5477.90000000
115,141.90
0.05423000
56615.70000000
171,757.60
0.05422000
37485.90000000
209,243.50
0.05421000
45866.60000000
255,110.10
0.05420000
3636.80000000
258,746.90
0.05419000
3479.40000000
262,226.30
0.05418000
54939.70000000
317,166.00
0.05417000
20038.50000000
337,204.50
0.05416000
4999.60000000
342,204.10
0.05415000
102228.60000000
444,432.70
0.05414000
16329.10000000
460,761.80
Asks (20 levels)
Price
Qty
Total
0.05436000
1636.80000000
1,636.80
0.05437000
6799.10000000
8,435.90
0.05438000
5683.20000000
14,119.10
0.05439000
39671.20000000
53,790.30
0.05440000
3845.60000000
57,635.90
0.05441000
58648.80000000
116,284.70
0.05442000
23479.10000000
139,763.80
0.05443000
1636.80000000
141,400.60
0.05444000
39671.20000000
181,071.80
0.05446000
28648.80000000
209,720.60
0.05447000
26066.20000000
235,786.80
0.05448000
28648.80000000
264,435.60
0.05449000
34730.40000000
299,166.00
0.05450000
24245.70000000
323,411.70
0.05451000
80493.40000000
403,905.10
0.05452000
24136.80000000
428,041.90
0.05453000
60321.70000000
488,363.60
0.05454000
20993.60000000
509,357.20
0.05455000
35987.50000000
545,344.70
0.05456000
10804.20000000
556,148.90
|
||||||
| 2026-06-13 10:11:09 | 0.0543 | 0.0543 | 0.0000 | 0.055% | 665871126 | |
|
Bids (20 levels)
Price
Qty
Total
0.05430000
1636.80000000
1,636.80
0.05429000
5670.40000000
7,307.20
0.05428000
6471.50000000
13,778.70
0.05427000
36849.60000000
50,628.30
0.05426000
4741.20000000
55,369.50
0.05425000
7193.40000000
62,562.90
0.05424000
3636.80000000
66,199.70
0.05423000
29603.70000000
95,803.40
0.05422000
37854.40000000
133,657.80
0.05421000
45866.60000000
179,524.40
0.05420000
33636.80000000
213,161.20
0.05419000
5479.40000000
218,640.60
0.05418000
45709.70000000
264,350.30
0.05417000
20038.50000000
284,388.80
0.05416000
4999.60000000
289,388.40
0.05415000
39728.60000000
329,117.00
0.05414000
14678.30000000
343,795.30
0.05413000
45274.50000000
389,069.80
0.05412000
86636.80000000
475,706.60
0.05411000
117168.90000000
592,875.50
Asks (20 levels)
Price
Qty
Total
0.05433000
706.00000000
706.00
0.05434000
6797.80000000
7,503.80
0.05435000
21823.70000000
29,327.50
0.05436000
3479.40000000
32,806.90
0.05437000
66257.70000000
99,064.60
0.05438000
20185.10000000
119,249.70
0.05439000
39671.20000000
158,920.90
0.05440000
1636.80000000
160,557.70
0.05441000
28648.80000000
189,206.50
0.05442000
23479.10000000
212,685.60
0.05443000
1636.80000000
214,322.40
0.05444000
48858.10000000
263,180.50
0.05446000
28648.80000000
291,829.30
0.05447000
26066.20000000
317,895.50
0.05448000
28648.80000000
346,544.30
0.05449000
34730.40000000
381,274.70
0.05450000
24245.70000000
405,520.40
0.05451000
80493.40000000
486,013.80
0.05452000
24136.80000000
510,150.60
0.05453000
60321.70000000
570,472.30
|
||||||
| 2026-06-13 10:11:08 | 0.0543 | 0.0543 | 0.0000 | 0.055% | 665871088 | |
|
Bids (20 levels)
Price
Qty
Total
0.05429000
1636.80000000
1,636.80
0.05428000
5671.50000000
7,308.30
0.05427000
37649.60000000
44,957.90
0.05426000
1636.80000000
46,594.70
0.05425000
8298.00000000
54,892.70
0.05424000
3636.80000000
58,529.50
0.05423000
29603.70000000
88,133.20
0.05422000
37854.40000000
125,987.60
0.05421000
18854.60000000
144,842.20
0.05420000
33636.80000000
178,479.00
0.05419000
5479.40000000
183,958.40
0.05418000
47709.70000000
231,668.10
0.05417000
20038.50000000
251,706.60
0.05416000
4999.60000000
256,706.20
0.05415000
39728.60000000
296,434.80
0.05414000
14678.30000000
311,113.10
0.05413000
45274.50000000
356,387.60
0.05412000
24136.80000000
380,524.40
0.05411000
179668.90000000
560,193.30
0.05410000
34291.30000000
594,484.60
Asks (20 levels)
Price
Qty
Total
0.05432000
1636.80000000
1,636.80
0.05433000
5771.40000000
7,408.20
0.05434000
16854.60000000
24,262.80
0.05435000
74234.70000000
98,497.50
0.05436000
3479.40000000
101,976.90
0.05437000
36257.70000000
138,234.60
0.05438000
8996.50000000
147,231.10
0.05439000
39671.20000000
186,902.30
0.05440000
1636.80000000
188,539.10
0.05441000
28648.80000000
217,187.90
0.05442000
23479.10000000
240,667.00
0.05443000
1636.80000000
242,303.80
0.05444000
48858.10000000
291,161.90
0.05446000
28648.80000000
319,810.70
0.05447000
26066.20000000
345,876.90
0.05448000
28648.80000000
374,525.70
0.05449000
34730.40000000
409,256.10
0.05450000
24245.70000000
433,501.80
0.05451000
80493.40000000
513,995.20
0.05452000
24136.80000000
538,132.00
|
||||||
| 2026-06-13 10:11:07 | 0.0543 | 0.0543 | 0.0000 | 0.018% | 665870997 | |
|
Bids (20 levels)
Price
Qty
Total
0.05427000
1636.80000000
1,636.80
0.05426000
5652.10000000
7,288.90
0.05425000
10550.20000000
17,839.10
0.05424000
21515.40000000
39,354.50
0.05423000
27332.80000000
66,687.30
0.05422000
37485.90000000
104,173.20
0.05421000
18854.60000000
123,027.80
0.05420000
3636.80000000
126,664.60
0.05419000
4005.50000000
130,670.10
0.05418000
20697.70000000
151,367.80
0.05417000
50038.50000000
201,406.30
0.05416000
4999.60000000
206,405.90
0.05415000
30493.60000000
236,899.50
0.05414000
14678.30000000
251,577.80
0.05413000
45274.50000000
296,852.30
0.05412000
24136.80000000
320,989.10
0.05411000
117168.90000000
438,158.00
0.05410000
34291.30000000
472,449.30
0.05409000
71636.80000000
544,086.10
0.05408000
54742.90000000
598,829.00
Asks (20 levels)
Price
Qty
Total
0.05428000
1040.00000000
1,040.00
0.05429000
1636.80000000
2,676.80
0.05430000
1636.80000000
4,313.60
0.05431000
6078.30000000
10,391.90
0.05432000
16854.60000000
27,246.50
0.05433000
54124.40000000
81,370.90
0.05434000
37087.60000000
118,458.50
0.05435000
73866.60000000
192,325.10
0.05436000
1636.80000000
193,961.90
0.05437000
36257.70000000
230,219.60
0.05438000
8996.50000000
239,216.10
0.05439000
39671.20000000
278,887.30
0.05440000
1636.80000000
280,524.10
0.05441000
37840.70000000
318,364.80
0.05442000
23479.10000000
341,843.90
0.05443000
1636.80000000
343,480.70
0.05444000
48858.10000000
392,338.80
0.05446000
28648.80000000
420,987.60
0.05447000
26066.20000000
447,053.80
0.05448000
28648.80000000
475,702.60
|
||||||
| 2026-06-13 10:11:06 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 665870955 | |
|
Bids (20 levels)
Price
Qty
Total
0.05426000
1636.80000000
1,636.80
0.05425000
5140.80000000
6,777.60
0.05424000
26925.50000000
33,703.10
0.05423000
11010.00000000
44,713.10
0.05422000
30982.20000000
75,695.30
0.05421000
18854.60000000
94,549.90
0.05420000
11245.70000000
105,795.60
0.05419000
4005.50000000
109,801.10
0.05418000
20697.70000000
130,498.80
0.05417000
65256.30000000
195,755.10
0.05416000
4999.60000000
200,754.70
0.05415000
30493.60000000
231,248.30
0.05414000
14678.30000000
245,926.60
0.05413000
36035.60000000
281,962.20
0.05412000
24136.80000000
306,099.00
0.05411000
117168.90000000
423,267.90
0.05410000
34291.30000000
457,559.20
0.05409000
9136.80000000
466,696.00
0.05408000
117242.90000000
583,938.90
0.05407000
16897.30000000
600,836.20
Asks (20 levels)
Price
Qty
Total
0.05428000
2676.80000000
2,676.80
0.05429000
1636.80000000
4,313.60
0.05430000
5405.00000000
9,718.60
0.05431000
42750.70000000
52,469.30
0.05432000
16854.60000000
69,323.90
0.05433000
49893.80000000
119,217.70
0.05434000
37087.60000000
156,305.30
0.05435000
73866.60000000
230,171.90
0.05436000
1636.80000000
231,808.70
0.05437000
36257.70000000
268,066.40
0.05438000
8996.50000000
277,062.90
0.05439000
39671.20000000
316,734.10
0.05440000
1636.80000000
318,370.90
0.05441000
37840.70000000
356,211.60
0.05442000
23479.10000000
379,690.70
0.05443000
1636.80000000
381,327.50
0.05444000
48858.10000000
430,185.60
0.05446000
28648.80000000
458,834.40
0.05447000
26066.20000000
484,900.60
0.05448000
28648.80000000
513,549.40
|
||||||
| 2026-06-13 10:11:05 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 665870950 | |
|
Bids (20 levels)
Price
Qty
Total
0.05426000
1636.80000000
1,636.80
0.05425000
5940.80000000
7,577.60
0.05424000
26125.50000000
33,703.10
0.05423000
11010.00000000
44,713.10
0.05422000
30982.20000000
75,695.30
0.05421000
18854.60000000
94,549.90
0.05420000
11245.70000000
105,795.60
0.05419000
3636.80000000
109,432.40
0.05418000
21066.70000000
130,499.10
0.05417000
65256.30000000
195,755.40
0.05416000
4999.60000000
200,755.00
0.05415000
30493.60000000
231,248.60
0.05414000
14678.30000000
245,926.90
0.05413000
36035.60000000
281,962.50
0.05412000
24136.80000000
306,099.30
0.05411000
117168.90000000
423,268.20
0.05410000
34291.30000000
457,559.50
0.05409000
9136.80000000
466,696.30
0.05408000
117242.90000000
583,939.20
0.05407000
16897.30000000
600,836.50
Asks (20 levels)
Price
Qty
Total
0.05428000
2676.80000000
2,676.80
0.05429000
1636.80000000
4,313.60
0.05430000
2742.00000000
7,055.60
0.05431000
42750.70000000
49,806.30
0.05432000
16854.60000000
66,660.90
0.05433000
49893.80000000
116,554.70
0.05434000
37087.60000000
153,642.30
0.05435000
73866.60000000
227,508.90
0.05436000
1636.80000000
229,145.70
0.05437000
36257.70000000
265,403.40
0.05438000
8996.50000000
274,399.90
0.05439000
39671.20000000
314,071.10
0.05440000
1636.80000000
315,707.90
0.05441000
37840.70000000
353,548.60
0.05442000
23479.10000000
377,027.70
0.05443000
1636.80000000
378,664.50
0.05444000
48858.10000000
427,522.60
0.05446000
28648.80000000
456,171.40
0.05447000
26066.20000000
482,237.60
0.05448000
28648.80000000
510,886.40
|
||||||
| 2026-06-13 10:11:04 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 665870948 | |
|
Bids (20 levels)
Price
Qty
Total
0.05426000
1636.80000000
1,636.80
0.05425000
5940.80000000
7,577.60
0.05424000
26125.50000000
33,703.10
0.05423000
11010.00000000
44,713.10
0.05422000
30982.20000000
75,695.30
0.05421000
18854.60000000
94,549.90
0.05420000
11245.70000000
105,795.60
0.05419000
3636.80000000
109,432.40
0.05418000
21066.70000000
130,499.10
0.05417000
65256.30000000
195,755.40
0.05416000
4999.60000000
200,755.00
0.05415000
30493.60000000
231,248.60
0.05414000
14678.30000000
245,926.90
0.05413000
36035.60000000
281,962.50
0.05412000
24136.80000000
306,099.30
0.05411000
117168.90000000
423,268.20
0.05410000
34291.30000000
457,559.50
0.05409000
9136.80000000
466,696.30
0.05408000
117242.90000000
583,939.20
0.05407000
16897.30000000
600,836.50
Asks (20 levels)
Price
Qty
Total
0.05428000
2676.80000000
2,676.80
0.05429000
1636.80000000
4,313.60
0.05430000
2742.00000000
7,055.60
0.05431000
27380.30000000
34,435.90
0.05432000
16854.60000000
51,290.50
0.05433000
49893.80000000
101,184.30
0.05434000
37087.60000000
138,271.90
0.05435000
73866.60000000
212,138.50
0.05436000
1636.80000000
213,775.30
0.05437000
36257.70000000
250,033.00
0.05438000
8996.50000000
259,029.50
0.05439000
39671.20000000
298,700.70
0.05440000
1636.80000000
300,337.50
0.05441000
37840.70000000
338,178.20
0.05442000
23479.10000000
361,657.30
0.05443000
1636.80000000
363,294.10
0.05444000
48858.10000000
412,152.20
0.05446000
28648.80000000
440,801.00
0.05447000
26066.20000000
466,867.20
0.05448000
28648.80000000
495,516.00
|
||||||
| 2026-06-13 10:11:03 | 0.0543 | 0.0543 | 0.0000 | 0.018% | 665870904 | |
|
Bids (20 levels)
Price
Qty
Total
0.05425000
1636.80000000
1,636.80
0.05424000
5637.50000000
7,274.30
0.05423000
19972.80000000
27,247.10
0.05422000
14659.20000000
41,906.30
0.05421000
19960.00000000
61,866.30
0.05420000
11245.70000000
73,112.00
0.05419000
3636.80000000
76,748.80
0.05418000
19223.60000000
95,972.40
0.05417000
65256.30000000
161,228.70
0.05416000
20217.40000000
181,446.10
0.05415000
30493.60000000
211,939.70
0.05414000
14678.30000000
226,618.00
0.05413000
36035.60000000
262,653.60
0.05412000
24136.80000000
286,790.40
0.05411000
117168.90000000
403,959.30
0.05410000
34291.30000000
438,250.60
0.05409000
9136.80000000
447,387.40
0.05408000
54742.90000000
502,130.30
0.05407000
79397.30000000
581,527.60
0.05406000
54511.90000000
636,039.50
Asks (20 levels)
Price
Qty
Total
0.05426000
1040.00000000
1,040.00
0.05427000
1636.80000000
2,676.80
0.05428000
12836.80000000
15,513.60
0.05429000
2742.20000000
18,255.80
0.05430000
40257.50000000
58,513.30
0.05431000
27380.30000000
85,893.60
0.05432000
16854.60000000
102,748.20
0.05433000
64676.00000000
167,424.20
0.05434000
52305.40000000
219,729.60
0.05435000
28648.80000000
248,378.40
0.05436000
1636.80000000
250,015.20
0.05437000
36257.70000000
286,272.90
0.05438000
18193.50000000
304,466.40
0.05439000
39671.20000000
344,137.60
0.05440000
1636.80000000
345,774.40
0.05441000
37840.70000000
383,615.10
0.05442000
23479.10000000
407,094.20
0.05443000
1636.80000000
408,731.00
0.05444000
48858.10000000
457,589.10
0.05446000
28648.80000000
486,237.90
|
||||||
| 2026-06-13 10:11:02 | 0.0543 | 0.0543 | 0.0000 | 0.018% | 665870899 | |
|
Bids (20 levels)
Price
Qty
Total
0.05425000
1636.80000000
1,636.80
0.05424000
5637.50000000
7,274.30
0.05423000
15361.80000000
22,636.10
0.05422000
19271.10000000
41,907.20
0.05421000
19960.00000000
61,867.20
0.05420000
11245.70000000
73,112.90
0.05419000
3636.80000000
76,749.70
0.05418000
19223.60000000
95,973.30
0.05417000
65256.30000000
161,229.60
0.05416000
20217.40000000
181,447.00
0.05415000
30493.60000000
211,940.60
0.05414000
14678.30000000
226,618.90
0.05413000
36035.60000000
262,654.50
0.05412000
24136.80000000
286,791.30
0.05411000
117168.90000000
403,960.20
0.05410000
34291.30000000
438,251.50
0.05409000
9136.80000000
447,388.30
0.05408000
54742.90000000
502,131.20
0.05407000
79397.30000000
581,528.50
0.05406000
54511.90000000
636,040.40
Asks (20 levels)
Price
Qty
Total
0.05426000
1040.00000000
1,040.00
0.05427000
1636.80000000
2,676.80
0.05428000
12836.80000000
15,513.60
0.05429000
7348.40000000
22,862.00
0.05430000
35652.10000000
58,514.10
0.05431000
27012.00000000
85,526.10
0.05432000
16854.60000000
102,380.70
0.05433000
64676.00000000
167,056.70
0.05434000
52305.40000000
219,362.10
0.05435000
28648.80000000
248,010.90
0.05436000
1636.80000000
249,647.70
0.05437000
36257.70000000
285,905.40
0.05438000
18193.50000000
304,098.90
0.05439000
39671.20000000
343,770.10
0.05440000
1636.80000000
345,406.90
0.05441000
37840.70000000
383,247.60
0.05442000
23479.10000000
406,726.70
0.05443000
1636.80000000
408,363.50
0.05444000
48858.10000000
457,221.60
0.05446000
28648.80000000
485,870.40
|
||||||
| 2026-06-13 10:11:01 | 0.0543 | 0.0543 | 0.0000 | 0.018% | 665870892 | |
|
Bids (20 levels)
Price
Qty
Total
0.05425000
1636.80000000
1,636.80
0.05424000
5637.50000000
7,274.30
0.05423000
14561.80000000
21,836.10
0.05422000
18071.10000000
39,907.20
0.05421000
19960.00000000
59,867.20
0.05420000
11245.70000000
71,112.90
0.05419000
3636.80000000
74,749.70
0.05418000
19223.60000000
93,973.30
0.05417000
35256.30000000
129,229.60
0.05416000
20217.40000000
149,447.00
0.05415000
30493.60000000
179,940.60
0.05414000
44678.30000000
224,618.90
0.05413000
36035.60000000
260,654.50
0.05412000
24136.80000000
284,791.30
0.05411000
117168.90000000
401,960.20
0.05410000
34291.30000000
436,251.50
0.05409000
9136.80000000
445,388.30
0.05408000
54742.90000000
500,131.20
0.05407000
79397.30000000
579,528.50
0.05406000
54511.90000000
634,040.40
Asks (20 levels)
Price
Qty
Total
0.05426000
2676.80000000
2,676.80
0.05427000
1636.80000000
4,313.60
0.05428000
12836.80000000
17,150.40
0.05429000
7348.40000000
24,498.80
0.05430000
35652.10000000
60,150.90
0.05431000
27012.00000000
87,162.90
0.05432000
16854.60000000
104,017.50
0.05433000
64676.00000000
168,693.50
0.05434000
52305.40000000
220,998.90
0.05435000
28648.80000000
249,647.70
0.05436000
1636.80000000
251,284.50
0.05437000
36257.70000000
287,542.20
0.05438000
18193.50000000
305,735.70
0.05439000
39671.20000000
345,406.90
0.05440000
1636.80000000
347,043.70
0.05441000
37840.70000000
384,884.40
0.05442000
23479.10000000
408,363.50
0.05443000
1636.80000000
410,000.30
0.05444000
48858.10000000
458,858.40
0.05446000
28648.80000000
487,507.20
|
||||||
| 2026-06-13 10:10:59 | 0.0542 | 0.0543 | 0.0000 | 0.018% | 665870865 | |
|
Bids (20 levels)
Price
Qty
Total
0.05424000
1636.80000000
1,636.80
0.05423000
7188.60000000
8,825.40
0.05422000
21195.50000000
30,020.90
0.05421000
3636.80000000
33,657.70
0.05420000
4742.40000000
38,400.10
0.05419000
3636.80000000
42,036.90
0.05418000
26832.50000000
68,869.40
0.05417000
35256.30000000
104,125.70
0.05416000
20217.40000000
124,343.10
0.05415000
45711.40000000
170,054.50
0.05414000
44678.30000000
214,732.80
0.05413000
36035.60000000
250,768.40
0.05412000
24136.80000000
274,905.20
0.05411000
117168.90000000
392,074.10
0.05410000
34291.30000000
426,365.40
0.05409000
9136.80000000
435,502.20
0.05408000
54742.90000000
490,245.10
0.05407000
16897.30000000
507,142.40
0.05406000
117011.90000000
624,154.30
0.05405000
21903.00000000
646,057.30
Asks (20 levels)
Price
Qty
Total
0.05425000
1040.00000000
1,040.00
0.05427000
1636.80000000
2,676.80
0.05428000
18918.00000000
21,594.80
0.05429000
16854.60000000
38,449.40
0.05430000
35652.10000000
74,101.50
0.05431000
27012.00000000
101,113.50
0.05432000
16854.60000000
117,968.10
0.05433000
64676.00000000
182,644.10
0.05434000
37087.60000000
219,731.70
0.05435000
28648.80000000
248,380.50
0.05436000
1636.80000000
250,017.30
0.05437000
36257.70000000
286,275.00
0.05438000
18193.50000000
304,468.50
0.05439000
39671.20000000
344,139.70
0.05440000
1636.80000000
345,776.50
0.05441000
37840.70000000
383,617.20
0.05442000
23479.10000000
407,096.30
0.05443000
1636.80000000
408,733.10
0.05444000
48858.10000000
457,591.20
0.05446000
28648.80000000
486,240.00
|
||||||
| 2026-06-13 10:10:58 | 0.0542 | 0.0543 | 0.0000 | 0.018% | 665870857 | |
|
Bids (20 levels)
Price
Qty
Total
0.05424000
1636.80000000
1,636.80
0.05423000
7188.60000000
8,825.40
0.05422000
21195.50000000
30,020.90
0.05421000
3636.80000000
33,657.70
0.05420000
4742.40000000
38,400.10
0.05419000
3636.80000000
42,036.90
0.05418000
26832.50000000
68,869.40
0.05417000
35256.30000000
104,125.70
0.05416000
20217.40000000
124,343.10
0.05415000
45711.40000000
170,054.50
0.05414000
44678.30000000
214,732.80
0.05413000
36035.60000000
250,768.40
0.05412000
24136.80000000
274,905.20
0.05411000
117168.90000000
392,074.10
0.05410000
34291.30000000
426,365.40
0.05409000
9136.80000000
435,502.20
0.05408000
54742.90000000
490,245.10
0.05407000
16897.30000000
507,142.40
0.05406000
54511.90000000
561,654.30
0.05405000
84403.00000000
646,057.30
Asks (20 levels)
Price
Qty
Total
0.05425000
1040.00000000
1,040.00
0.05427000
2742.40000000
3,782.40
0.05428000
17812.40000000
21,594.80
0.05429000
28043.20000000
49,638.00
0.05430000
31834.70000000
81,472.70
0.05431000
27012.00000000
108,484.70
0.05432000
16854.60000000
125,339.30
0.05433000
64676.00000000
190,015.30
0.05434000
37087.60000000
227,102.90
0.05435000
28648.80000000
255,751.70
0.05436000
1636.80000000
257,388.50
0.05437000
36257.70000000
293,646.20
0.05438000
18193.50000000
311,839.70
0.05439000
39671.20000000
351,510.90
0.05440000
1636.80000000
353,147.70
0.05441000
37840.70000000
390,988.40
0.05442000
23479.10000000
414,467.50
0.05443000
1636.80000000
416,104.30
0.05444000
48858.10000000
464,962.40
0.05446000
28648.80000000
493,611.20
|
||||||
| 2026-06-13 10:10:57 | 0.0542 | 0.0543 | 0.0000 | 0.018% | 665870851 | |
|
Bids (20 levels)
Price
Qty
Total
0.05424000
1636.80000000
1,636.80
0.05423000
5188.60000000
6,825.40
0.05422000
16583.60000000
23,409.00
0.05421000
8249.50000000
31,658.50
0.05420000
4742.40000000
36,400.90
0.05419000
3636.80000000
40,037.70
0.05418000
26832.50000000
66,870.20
0.05417000
35256.30000000
102,126.50
0.05416000
20217.40000000
122,343.90
0.05415000
45711.40000000
168,055.30
0.05414000
44678.30000000
212,733.60
0.05413000
36035.60000000
248,769.20
0.05412000
24136.80000000
272,906.00
0.05411000
117168.90000000
390,074.90
0.05410000
34291.30000000
424,366.20
0.05409000
9136.80000000
433,503.00
0.05408000
54742.90000000
488,245.90
0.05407000
16897.30000000
505,143.20
0.05406000
54511.90000000
559,655.10
0.05405000
84403.00000000
644,058.10
Asks (20 levels)
Price
Qty
Total
0.05425000
1040.00000000
1,040.00
0.05427000
2742.40000000
3,782.40
0.05428000
13205.30000000
16,987.70
0.05429000
28043.20000000
45,030.90
0.05430000
31834.70000000
76,865.60
0.05431000
57012.00000000
133,877.60
0.05432000
16854.60000000
150,732.20
0.05433000
34676.00000000
185,408.20
0.05434000
37087.60000000
222,495.80
0.05435000
28648.80000000
251,144.60
0.05436000
1636.80000000
252,781.40
0.05437000
36257.70000000
289,039.10
0.05438000
18193.50000000
307,232.60
0.05439000
39671.20000000
346,903.80
0.05440000
1636.80000000
348,540.60
0.05441000
37840.70000000
386,381.30
0.05442000
23479.10000000
409,860.40
0.05443000
1636.80000000
411,497.20
0.05444000
48858.10000000
460,355.30
0.05446000
28648.80000000
489,004.10
|
||||||
| 2026-06-13 10:10:56 | 0.0542 | 0.0543 | 0.0000 | 0.018% | 665870849 | |
|
Bids (20 levels)
Price
Qty
Total
0.05424000
1636.80000000
1,636.80
0.05423000
5188.60000000
6,825.40
0.05422000
16583.60000000
23,409.00
0.05421000
8249.50000000
31,658.50
0.05420000
4742.40000000
36,400.90
0.05419000
3636.80000000
40,037.70
0.05418000
26832.50000000
66,870.20
0.05417000
35256.30000000
102,126.50
0.05416000
20217.40000000
122,343.90
0.05415000
45711.40000000
168,055.30
0.05414000
44678.30000000
212,733.60
0.05413000
36035.60000000
248,769.20
0.05412000
24136.80000000
272,906.00
0.05411000
117168.90000000
390,074.90
0.05410000
34291.30000000
424,366.20
0.05409000
9136.80000000
433,503.00
0.05408000
54742.90000000
488,245.90
0.05407000
16897.30000000
505,143.20
0.05406000
54511.90000000
559,655.10
0.05405000
84403.00000000
644,058.10
Asks (20 levels)
Price
Qty
Total
0.05425000
1040.00000000
1,040.00
0.05427000
2742.40000000
3,782.40
0.05428000
13205.30000000
16,987.70
0.05429000
27877.00000000
44,864.70
0.05430000
31834.70000000
76,699.40
0.05431000
57012.00000000
133,711.40
0.05432000
16854.60000000
150,566.00
0.05433000
34676.00000000
185,242.00
0.05434000
37087.60000000
222,329.60
0.05435000
28648.80000000
250,978.40
0.05436000
1636.80000000
252,615.20
0.05437000
36257.70000000
288,872.90
0.05438000
18193.50000000
307,066.40
0.05439000
39671.20000000
346,737.60
0.05440000
1636.80000000
348,374.40
0.05441000
37840.70000000
386,215.10
0.05442000
23479.10000000
409,694.20
0.05443000
1636.80000000
411,331.00
0.05444000
48858.10000000
460,189.10
0.05446000
28648.80000000
488,837.90
|
||||||
| 2026-06-13 10:10:55 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 665870808 | |
|
Bids (20 levels)
Price
Qty
Total
0.05422000
4761.20000000
4,761.20
0.05421000
8446.70000000
13,207.90
0.05420000
8250.40000000
21,458.30
0.05419000
3636.80000000
25,095.10
0.05418000
27938.50000000
53,033.60
0.05417000
35256.30000000
88,289.90
0.05416000
20217.40000000
108,507.30
0.05415000
45711.40000000
154,218.70
0.05414000
44678.30000000
198,897.00
0.05413000
36035.60000000
234,932.60
0.05412000
24136.80000000
259,069.40
0.05411000
117168.90000000
376,238.30
0.05410000
34291.30000000
410,529.60
0.05409000
9136.80000000
419,666.40
0.05408000
54742.90000000
474,409.30
0.05407000
16897.30000000
491,306.60
0.05406000
54511.90000000
545,818.50
0.05405000
21903.00000000
567,721.50
0.05404000
91148.80000000
658,870.30
0.05403000
5138.40000000
664,008.70
Asks (20 levels)
Price
Qty
Total
0.05424000
2676.80000000
2,676.80
0.05425000
2742.80000000
5,419.60
0.05426000
8618.50000000
14,038.10
0.05427000
10922.00000000
24,960.10
0.05428000
13205.30000000
38,165.40
0.05429000
54889.00000000
93,054.40
0.05430000
31834.70000000
124,889.10
0.05431000
57012.00000000
181,901.10
0.05432000
16854.60000000
198,755.70
0.05433000
34676.00000000
233,431.70
0.05434000
37087.60000000
270,519.30
0.05435000
28648.80000000
299,168.10
0.05436000
1636.80000000
300,804.90
0.05437000
36257.70000000
337,062.60
0.05438000
18193.50000000
355,256.10
0.05439000
39671.20000000
394,927.30
0.05440000
1636.80000000
396,564.10
0.05441000
37840.70000000
434,404.80
0.05442000
23479.10000000
457,883.90
0.05443000
1636.80000000
459,520.70
|
||||||
| 2026-06-13 10:10:54 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 665870805 | |
|
Bids (20 levels)
Price
Qty
Total
0.05422000
4761.20000000
4,761.20
0.05421000
8446.70000000
13,207.90
0.05420000
8250.40000000
21,458.30
0.05419000
3636.80000000
25,095.10
0.05418000
27938.50000000
53,033.60
0.05417000
35256.30000000
88,289.90
0.05416000
20217.40000000
108,507.30
0.05415000
45711.40000000
154,218.70
0.05414000
44678.30000000
198,897.00
0.05413000
36035.60000000
234,932.60
0.05412000
24136.80000000
259,069.40
0.05411000
117168.90000000
376,238.30
0.05410000
34291.30000000
410,529.60
0.05409000
9136.80000000
419,666.40
0.05408000
54742.90000000
474,409.30
0.05407000
16897.30000000
491,306.60
0.05406000
54511.90000000
545,818.50
0.05405000
21903.00000000
567,721.50
0.05404000
91148.80000000
658,870.30
0.05403000
5138.40000000
664,008.70
Asks (20 levels)
Price
Qty
Total
0.05424000
2676.80000000
2,676.80
0.05425000
2742.80000000
5,419.60
0.05426000
8618.50000000
14,038.10
0.05427000
24799.90000000
38,838.00
0.05428000
12836.80000000
51,674.80
0.05429000
54889.00000000
106,563.80
0.05430000
31834.70000000
138,398.50
0.05431000
57380.50000000
195,779.00
0.05432000
16854.60000000
212,633.60
0.05433000
34676.00000000
247,309.60
0.05434000
37087.60000000
284,397.20
0.05435000
28648.80000000
313,046.00
0.05436000
1636.80000000
314,682.80
0.05437000
36257.70000000
350,940.50
0.05438000
18193.50000000
369,134.00
0.05439000
39671.20000000
408,805.20
0.05440000
1636.80000000
410,442.00
0.05441000
37840.70000000
448,282.70
0.05442000
23479.10000000
471,761.80
0.05443000
1636.80000000
473,398.60
|
||||||
| 2026-06-13 10:10:53 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 665870804 | |
|
Bids (20 levels)
Price
Qty
Total
0.05422000
4761.20000000
4,761.20
0.05421000
8446.70000000
13,207.90
0.05420000
8250.40000000
21,458.30
0.05419000
3636.80000000
25,095.10
0.05418000
27938.50000000
53,033.60
0.05417000
35256.30000000
88,289.90
0.05416000
20217.40000000
108,507.30
0.05415000
45711.40000000
154,218.70
0.05414000
44678.30000000
198,897.00
0.05413000
36035.60000000
234,932.60
0.05412000
24136.80000000
259,069.40
0.05411000
117168.90000000
376,238.30
0.05410000
34291.30000000
410,529.60
0.05409000
9136.80000000
419,666.40
0.05408000
54742.90000000
474,409.30
0.05407000
16897.30000000
491,306.60
0.05406000
54511.90000000
545,818.50
0.05405000
21903.00000000
567,721.50
0.05404000
91148.80000000
658,870.30
0.05403000
5138.40000000
664,008.70
Asks (20 levels)
Price
Qty
Total
0.05424000
2676.80000000
2,676.80
0.05425000
2742.80000000
5,419.60
0.05426000
8618.50000000
14,038.10
0.05427000
24799.90000000
38,838.00
0.05428000
15499.80000000
54,337.80
0.05429000
54889.00000000
109,226.80
0.05430000
31834.70000000
141,061.50
0.05431000
57380.50000000
198,442.00
0.05432000
16854.60000000
215,296.60
0.05433000
34676.00000000
249,972.60
0.05434000
37087.60000000
287,060.20
0.05435000
28648.80000000
315,709.00
0.05436000
1636.80000000
317,345.80
0.05437000
36257.70000000
353,603.50
0.05438000
18193.50000000
371,797.00
0.05439000
39671.20000000
411,468.20
0.05440000
1636.80000000
413,105.00
0.05441000
37840.70000000
450,945.70
0.05442000
23479.10000000
474,424.80
0.05443000
1636.80000000
476,061.60
|
||||||
| 2026-06-13 10:10:52 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 665870803 | |
|
Bids (20 levels)
Price
Qty
Total
0.05422000
4761.20000000
4,761.20
0.05421000
8446.70000000
13,207.90
0.05420000
8250.40000000
21,458.30
0.05419000
3636.80000000
25,095.10
0.05418000
27938.50000000
53,033.60
0.05417000
35256.30000000
88,289.90
0.05416000
20217.40000000
108,507.30
0.05415000
45711.40000000
154,218.70
0.05414000
44678.30000000
198,897.00
0.05413000
36035.60000000
234,932.60
0.05412000
24136.80000000
259,069.40
0.05411000
117168.90000000
376,238.30
0.05410000
34291.30000000
410,529.60
0.05409000
9136.80000000
419,666.40
0.05408000
54742.90000000
474,409.30
0.05407000
16897.30000000
491,306.60
0.05406000
54511.90000000
545,818.50
0.05405000
21903.00000000
567,721.50
0.05404000
91148.80000000
658,870.30
0.05403000
5138.40000000
664,008.70
Asks (20 levels)
Price
Qty
Total
0.05424000
2676.80000000
2,676.80
0.05425000
2742.80000000
5,419.60
0.05426000
8618.50000000
14,038.10
0.05427000
24799.90000000
38,838.00
0.05428000
15499.80000000
54,337.80
0.05429000
54889.00000000
109,226.80
0.05430000
31834.70000000
141,061.50
0.05431000
57380.50000000
198,442.00
0.05432000
16854.60000000
215,296.60
0.05433000
34676.00000000
249,972.60
0.05434000
37087.60000000
287,060.20
0.05435000
28648.80000000
315,709.00
0.05436000
1636.80000000
317,345.80
0.05437000
36257.70000000
353,603.50
0.05438000
18193.50000000
371,797.00
0.05439000
39671.20000000
411,468.20
0.05440000
1636.80000000
413,105.00
0.05441000
37840.70000000
450,945.70
0.05442000
23479.10000000
474,424.80
0.05443000
1636.80000000
476,061.60
|
||||||
| 2026-06-13 10:10:51 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 665870802 | |
|
Bids (20 levels)
Price
Qty
Total
0.05422000
4761.20000000
4,761.20
0.05421000
8446.70000000
13,207.90
0.05420000
8250.40000000
21,458.30
0.05419000
3636.80000000
25,095.10
0.05418000
27938.50000000
53,033.60
0.05417000
35256.30000000
88,289.90
0.05416000
20217.40000000
108,507.30
0.05415000
45711.40000000
154,218.70
0.05414000
44678.30000000
198,897.00
0.05413000
36035.60000000
234,932.60
0.05412000
24136.80000000
259,069.40
0.05411000
117168.90000000
376,238.30
0.05410000
34291.30000000
410,529.60
0.05409000
9136.80000000
419,666.40
0.05408000
54742.90000000
474,409.30
0.05407000
16897.30000000
491,306.60
0.05406000
54511.90000000
545,818.50
0.05405000
21903.00000000
567,721.50
0.05404000
91148.80000000
658,870.30
0.05403000
5138.40000000
664,008.70
Asks (20 levels)
Price
Qty
Total
0.05424000
2676.80000000
2,676.80
0.05425000
2742.80000000
5,419.60
0.05426000
8618.50000000
14,038.10
0.05427000
24799.90000000
38,838.00
0.05428000
15499.80000000
54,337.80
0.05429000
54889.00000000
109,226.80
0.05430000
31834.70000000
141,061.50
0.05431000
57380.50000000
198,442.00
0.05432000
16854.60000000
215,296.60
0.05433000
34676.00000000
249,972.60
0.05434000
37087.60000000
287,060.20
0.05435000
28648.80000000
315,709.00
0.05436000
1636.80000000
317,345.80
0.05437000
36257.70000000
353,603.50
0.05438000
18193.50000000
371,797.00
0.05439000
39671.20000000
411,468.20
0.05440000
1636.80000000
413,105.00
0.05441000
37840.70000000
450,945.70
0.05442000
23479.10000000
474,424.80
0.05443000
1636.80000000
476,061.60
|
||||||
| 2026-06-13 10:10:50 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 665870799 | |
|
Bids (20 levels)
Price
Qty
Total
0.05422000
4761.20000000
4,761.20
0.05421000
8446.70000000
13,207.90
0.05420000
8250.40000000
21,458.30
0.05419000
3636.80000000
25,095.10
0.05418000
27938.50000000
53,033.60
0.05417000
35256.30000000
88,289.90
0.05416000
20217.40000000
108,507.30
0.05415000
45711.40000000
154,218.70
0.05414000
44678.30000000
198,897.00
0.05413000
36035.60000000
234,932.60
0.05412000
24136.80000000
259,069.40
0.05411000
117168.90000000
376,238.30
0.05410000
34291.30000000
410,529.60
0.05409000
9136.80000000
419,666.40
0.05408000
54742.90000000
474,409.30
0.05407000
16897.30000000
491,306.60
0.05406000
54511.90000000
545,818.50
0.05405000
21903.00000000
567,721.50
0.05404000
91148.80000000
658,870.30
0.05403000
5138.40000000
664,008.70
Asks (20 levels)
Price
Qty
Total
0.05424000
2676.80000000
2,676.80
0.05425000
2742.80000000
5,419.60
0.05426000
8618.50000000
14,038.10
0.05427000
24799.90000000
38,838.00
0.05428000
15499.80000000
54,337.80
0.05429000
27877.00000000
82,214.80
0.05430000
31834.70000000
114,049.50
0.05431000
57380.50000000
171,430.00
0.05432000
16854.60000000
188,284.60
0.05433000
34676.00000000
222,960.60
0.05434000
37087.60000000
260,048.20
0.05435000
28648.80000000
288,697.00
0.05436000
1636.80000000
290,333.80
0.05437000
36257.70000000
326,591.50
0.05438000
18193.50000000
344,785.00
0.05439000
39671.20000000
384,456.20
0.05440000
1636.80000000
386,093.00
0.05441000
37840.70000000
423,933.70
0.05442000
23479.10000000
447,412.80
0.05443000
1636.80000000
449,049.60
|
||||||
| 2026-06-13 10:10:49 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 665870798 | |
|
Bids (20 levels)
Price
Qty
Total
0.05422000
4761.20000000
4,761.20
0.05421000
8446.70000000
13,207.90
0.05420000
8250.40000000
21,458.30
0.05419000
3636.80000000
25,095.10
0.05418000
27938.50000000
53,033.60
0.05417000
35256.30000000
88,289.90
0.05416000
20217.40000000
108,507.30
0.05415000
45711.40000000
154,218.70
0.05414000
44678.30000000
198,897.00
0.05413000
36035.60000000
234,932.60
0.05412000
24136.80000000
259,069.40
0.05411000
117168.90000000
376,238.30
0.05410000
34291.30000000
410,529.60
0.05409000
9136.80000000
419,666.40
0.05408000
54742.90000000
474,409.30
0.05407000
16897.30000000
491,306.60
0.05406000
54511.90000000
545,818.50
0.05405000
21903.00000000
567,721.50
0.05404000
91148.80000000
658,870.30
0.05403000
5138.40000000
664,008.70
Asks (20 levels)
Price
Qty
Total
0.05424000
2676.80000000
2,676.80
0.05425000
2742.80000000
5,419.60
0.05426000
8618.50000000
14,038.10
0.05427000
24799.90000000
38,838.00
0.05428000
15499.80000000
54,337.80
0.05429000
27877.00000000
82,214.80
0.05430000
31834.70000000
114,049.50
0.05431000
57012.00000000
171,061.50
0.05432000
16854.60000000
187,916.10
0.05433000
34676.00000000
222,592.10
0.05434000
37087.60000000
259,679.70
0.05435000
28648.80000000
288,328.50
0.05436000
1636.80000000
289,965.30
0.05437000
36257.70000000
326,223.00
0.05438000
18193.50000000
344,416.50
0.05439000
39671.20000000
384,087.70
0.05440000
1636.80000000
385,724.50
0.05441000
37840.70000000
423,565.20
0.05442000
23479.10000000
447,044.30
0.05443000
1636.80000000
448,681.10
|
||||||
| 2026-06-13 10:10:48 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 665870797 | |
|
Bids (20 levels)
Price
Qty
Total
0.05422000
4761.20000000
4,761.20
0.05421000
8446.70000000
13,207.90
0.05420000
8250.40000000
21,458.30
0.05419000
3636.80000000
25,095.10
0.05418000
27938.50000000
53,033.60
0.05417000
35256.30000000
88,289.90
0.05416000
20217.40000000
108,507.30
0.05415000
45711.40000000
154,218.70
0.05414000
44678.30000000
198,897.00
0.05413000
36035.60000000
234,932.60
0.05412000
24136.80000000
259,069.40
0.05411000
117168.90000000
376,238.30
0.05410000
34291.30000000
410,529.60
0.05409000
9136.80000000
419,666.40
0.05408000
54742.90000000
474,409.30
0.05407000
16897.30000000
491,306.60
0.05406000
54511.90000000
545,818.50
0.05405000
21903.00000000
567,721.50
0.05404000
91148.80000000
658,870.30
0.05403000
5138.40000000
664,008.70
Asks (20 levels)
Price
Qty
Total
0.05424000
2676.80000000
2,676.80
0.05425000
2742.80000000
5,419.60
0.05426000
8618.50000000
14,038.10
0.05427000
24799.90000000
38,838.00
0.05428000
15499.80000000
54,337.80
0.05429000
27877.00000000
82,214.80
0.05430000
31834.70000000
114,049.50
0.05431000
57012.00000000
171,061.50
0.05432000
17222.90000000
188,284.40
0.05433000
34676.00000000
222,960.40
0.05434000
37087.60000000
260,048.00
0.05435000
28648.80000000
288,696.80
0.05436000
1636.80000000
290,333.60
0.05437000
36257.70000000
326,591.30
0.05438000
18193.50000000
344,784.80
0.05439000
39671.20000000
384,456.00
0.05440000
1636.80000000
386,092.80
0.05441000
37840.70000000
423,933.50
0.05442000
23479.10000000
447,412.60
0.05443000
1636.80000000
449,049.40
|
||||||
| 2026-06-13 10:10:47 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 665870795 | |
|
Bids (20 levels)
Price
Qty
Total
0.05422000
4761.20000000
4,761.20
0.05421000
8446.70000000
13,207.90
0.05420000
8250.40000000
21,458.30
0.05419000
3636.80000000
25,095.10
0.05418000
27938.50000000
53,033.60
0.05417000
35256.30000000
88,289.90
0.05416000
20217.40000000
108,507.30
0.05415000
45711.40000000
154,218.70
0.05414000
44678.30000000
198,897.00
0.05413000
36035.60000000
234,932.60
0.05412000
24136.80000000
259,069.40
0.05411000
117168.90000000
376,238.30
0.05410000
34291.30000000
410,529.60
0.05409000
9136.80000000
419,666.40
0.05408000
54742.90000000
474,409.30
0.05407000
16897.30000000
491,306.60
0.05406000
54511.90000000
545,818.50
0.05405000
21903.00000000
567,721.50
0.05404000
91148.80000000
658,870.30
0.05403000
5138.40000000
664,008.70
Asks (20 levels)
Price
Qty
Total
0.05424000
2676.80000000
2,676.80
0.05425000
2742.80000000
5,419.60
0.05426000
8618.50000000
14,038.10
0.05427000
24799.90000000
38,838.00
0.05428000
12836.80000000
51,674.80
0.05429000
27877.00000000
79,551.80
0.05430000
31834.70000000
111,386.50
0.05431000
57012.00000000
168,398.50
0.05432000
17222.90000000
185,621.40
0.05433000
34676.00000000
220,297.40
0.05434000
37087.60000000
257,385.00
0.05435000
28648.80000000
286,033.80
0.05436000
1636.80000000
287,670.60
0.05437000
36257.70000000
323,928.30
0.05438000
18193.50000000
342,121.80
0.05439000
39671.20000000
381,793.00
0.05440000
1636.80000000
383,429.80
0.05441000
37840.70000000
421,270.50
0.05442000
23479.10000000
444,749.60
0.05443000
1636.80000000
446,386.40
|
||||||
| 2026-06-13 10:10:46 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 665870793 | |
|
Bids (20 levels)
Price
Qty
Total
0.05422000
4761.20000000
4,761.20
0.05421000
8446.70000000
13,207.90
0.05420000
8250.40000000
21,458.30
0.05419000
3636.80000000
25,095.10
0.05418000
27938.50000000
53,033.60
0.05417000
35256.30000000
88,289.90
0.05416000
20217.40000000
108,507.30
0.05415000
45711.40000000
154,218.70
0.05414000
44678.30000000
198,897.00
0.05413000
36035.60000000
234,932.60
0.05412000
24136.80000000
259,069.40
0.05411000
117168.90000000
376,238.30
0.05410000
34291.30000000
410,529.60
0.05409000
9136.80000000
419,666.40
0.05408000
54742.90000000
474,409.30
0.05407000
16897.30000000
491,306.60
0.05406000
54511.90000000
545,818.50
0.05405000
21903.00000000
567,721.50
0.05404000
91148.80000000
658,870.30
0.05403000
5138.40000000
664,008.70
Asks (20 levels)
Price
Qty
Total
0.05424000
2676.80000000
2,676.80
0.05425000
2742.80000000
5,419.60
0.05426000
8618.50000000
14,038.10
0.05427000
24799.90000000
38,838.00
0.05428000
12836.80000000
51,674.80
0.05429000
27877.00000000
79,551.80
0.05430000
31834.70000000
111,386.50
0.05431000
57012.00000000
168,398.50
0.05432000
17222.90000000
185,621.40
0.05433000
34676.00000000
220,297.40
0.05434000
37087.60000000
257,385.00
0.05435000
28648.80000000
286,033.80
0.05436000
1636.80000000
287,670.60
0.05437000
36257.70000000
323,928.30
0.05438000
18193.50000000
342,121.80
0.05439000
39671.20000000
381,793.00
0.05440000
1636.80000000
383,429.80
0.05441000
37840.70000000
421,270.50
0.05442000
23479.10000000
444,749.60
0.05443000
1636.80000000
446,386.40
|
||||||
| 2026-06-13 10:10:45 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 665870786 | |
|
Bids (20 levels)
Price
Qty
Total
0.05422000
4761.20000000
4,761.20
0.05421000
7646.70000000
12,407.90
0.05420000
9050.40000000
21,458.30
0.05419000
7013.40000000
28,471.70
0.05418000
27938.50000000
56,410.20
0.05417000
35256.30000000
91,666.50
0.05416000
20217.40000000
111,883.90
0.05415000
45711.40000000
157,595.30
0.05414000
44678.30000000
202,273.60
0.05413000
36035.60000000
238,309.20
0.05412000
24136.80000000
262,446.00
0.05411000
117168.90000000
379,614.90
0.05410000
34291.30000000
413,906.20
0.05409000
9136.80000000
423,043.00
0.05408000
54742.90000000
477,785.90
0.05407000
16897.30000000
494,683.20
0.05406000
54511.90000000
549,195.10
0.05405000
21903.00000000
571,098.10
0.05404000
91148.80000000
662,246.90
0.05403000
5138.40000000
667,385.30
Asks (20 levels)
Price
Qty
Total
0.05424000
2676.80000000
2,676.80
0.05425000
2742.80000000
5,419.60
0.05426000
8618.50000000
14,038.10
0.05427000
24799.90000000
38,838.00
0.05428000
12836.80000000
51,674.80
0.05429000
27877.00000000
79,551.80
0.05430000
31834.70000000
111,386.50
0.05431000
57012.00000000
168,398.50
0.05432000
17222.90000000
185,621.40
0.05433000
34676.00000000
220,297.40
0.05434000
37087.60000000
257,385.00
0.05435000
28648.80000000
286,033.80
0.05436000
1636.80000000
287,670.60
0.05437000
36257.70000000
323,928.30
0.05438000
18193.50000000
342,121.80
0.05439000
39671.20000000
381,793.00
0.05440000
1636.80000000
383,429.80
0.05441000
37840.70000000
421,270.50
0.05442000
23479.10000000
444,749.60
0.05443000
1636.80000000
446,386.40
|
||||||
| 2026-06-13 10:10:44 | 0.0542 | 0.0542 | 0.0000 | 0.018% | 665870775 | |
|
Bids (20 levels)
Price
Qty
Total
0.05423000
1636.80000000
1,636.80
0.05422000
4761.20000000
6,398.00
0.05421000
7646.70000000
14,044.70
0.05420000
4436.80000000
18,481.50
0.05419000
11627.10000000
30,108.60
0.05418000
27569.50000000
57,678.10
0.05417000
35256.30000000
92,934.40
0.05416000
20217.40000000
113,151.80
0.05415000
45711.40000000
158,863.20
0.05414000
44678.30000000
203,541.50
0.05413000
36035.60000000
239,577.10
0.05412000
24136.80000000
263,713.90
0.05411000
117168.90000000
380,882.80
0.05410000
34291.30000000
415,174.10
0.05409000
9136.80000000
424,310.90
0.05408000
54742.90000000
479,053.80
0.05407000
18550.20000000
497,604.00
0.05406000
54511.90000000
552,115.90
0.05405000
21903.00000000
574,018.90
0.05404000
91148.80000000
665,167.70
Asks (20 levels)
Price
Qty
Total
0.05424000
2676.80000000
2,676.80
0.05425000
2742.80000000
5,419.60
0.05426000
8618.50000000
14,038.10
0.05427000
24799.90000000
38,838.00
0.05428000
12836.80000000
51,674.80
0.05429000
27877.00000000
79,551.80
0.05430000
31834.70000000
111,386.50
0.05431000
27012.00000000
138,398.50
0.05432000
17222.90000000
155,621.40
0.05433000
34676.00000000
190,297.40
0.05434000
67087.60000000
257,385.00
0.05435000
28648.80000000
286,033.80
0.05436000
1636.80000000
287,670.60
0.05437000
36257.70000000
323,928.30
0.05438000
18193.50000000
342,121.80
0.05439000
39671.20000000
381,793.00
0.05440000
1636.80000000
383,429.80
0.05441000
37840.70000000
421,270.50
0.05442000
23479.10000000
444,749.60
0.05443000
1636.80000000
446,386.40
|
||||||
| 2026-06-13 10:10:43 | 0.0542 | 0.0543 | 0.0000 | 0.055% | 665870764 | |
|
Bids (20 levels)
Price
Qty
Total
0.05422000
4761.20000000
4,761.20
0.05421000
7646.70000000
12,407.90
0.05420000
4436.80000000
16,844.70
0.05419000
7013.40000000
23,858.10
0.05418000
27569.50000000
51,427.60
0.05417000
35256.30000000
86,683.90
0.05416000
20217.40000000
106,901.30
0.05415000
45711.40000000
152,612.70
0.05414000
44678.30000000
197,291.00
0.05413000
36035.60000000
233,326.60
0.05412000
24136.80000000
257,463.40
0.05411000
117168.90000000
374,632.30
0.05410000
35943.30000000
410,575.60
0.05409000
9136.80000000
419,712.40
0.05408000
54742.90000000
474,455.30
0.05407000
16897.30000000
491,352.60
0.05406000
54511.90000000
545,864.50
0.05405000
21903.00000000
567,767.50
0.05404000
91148.80000000
658,916.30
0.05403000
3484.30000000
662,400.60
Asks (20 levels)
Price
Qty
Total
0.05425000
2742.80000000
2,742.80
0.05426000
4009.90000000
6,752.70
0.05427000
19524.60000000
26,277.30
0.05428000
12836.80000000
39,114.10
0.05429000
27877.00000000
66,991.10
0.05430000
31834.70000000
98,825.80
0.05431000
27012.00000000
125,837.80
0.05432000
17222.90000000
143,060.70
0.05433000
34676.00000000
177,736.70
0.05434000
67087.60000000
244,824.30
0.05435000
28648.80000000
273,473.10
0.05436000
1636.80000000
275,109.90
0.05437000
36257.70000000
311,367.60
0.05438000
18193.50000000
329,561.10
0.05439000
39671.20000000
369,232.30
0.05440000
1636.80000000
370,869.10
0.05441000
37840.70000000
408,709.80
0.05442000
23479.10000000
432,188.90
0.05443000
1636.80000000
433,825.70
0.05444000
48858.10000000
482,683.80
|
||||||
| 2026-06-13 10:10:38 | 0.0543 | 0.0543 | 0.0000 | 0.055% | 665870664 | |
|
Bids (20 levels)
Price
Qty
Total
0.05425000
1636.80000000
1,636.80
0.05424000
6452.50000000
8,089.30
0.05423000
8616.30000000
16,705.60
0.05422000
37247.50000000
53,953.10
0.05421000
27568.90000000
81,522.00
0.05420000
18854.60000000
100,376.60
0.05419000
49290.20000000
149,666.80
0.05418000
20699.40000000
170,366.20
0.05417000
47050.50000000
217,416.70
0.05416000
34999.60000000
252,416.30
0.05415000
30493.60000000
282,909.90
0.05414000
14678.30000000
297,588.20
0.05413000
45273.60000000
342,861.80
0.05412000
24136.80000000
366,998.60
0.05411000
117168.90000000
484,167.50
0.05410000
35943.30000000
520,110.80
0.05409000
9136.80000000
529,247.60
0.05408000
117242.90000000
646,490.50
0.05407000
16897.30000000
663,387.80
0.05406000
54511.90000000
717,899.70
Asks (20 levels)
Price
Qty
Total
0.05428000
13942.20000000
13,942.20
0.05429000
6242.80000000
20,185.00
0.05430000
1636.80000000
21,821.80
0.05431000
4015.70000000
25,837.50
0.05432000
28411.50000000
54,249.00
0.05433000
42284.90000000
96,533.90
0.05434000
67087.60000000
163,621.50
0.05435000
43866.60000000
207,488.10
0.05436000
16854.60000000
224,342.70
0.05437000
36257.70000000
260,600.40
0.05438000
8996.50000000
269,596.90
0.05439000
39671.20000000
309,268.10
0.05440000
1636.80000000
310,904.90
0.05441000
37840.70000000
348,745.60
0.05442000
23479.10000000
372,224.70
0.05443000
1636.80000000
373,861.50
0.05444000
48858.10000000
422,719.60
0.05446000
28648.80000000
451,368.40
0.05447000
26066.20000000
477,434.60
0.05448000
28648.80000000
506,083.40
|
||||||
| 2026-06-13 10:10:34 | 0.0543 | 0.0543 | 0.0000 | 0.055% | 665870662 | |
|
Bids (20 levels)
Price
Qty
Total
0.05425000
1636.80000000
1,636.80
0.05424000
5652.50000000
7,289.30
0.05423000
9416.30000000
16,705.60
0.05422000
37247.50000000
53,953.10
0.05421000
27568.90000000
81,522.00
0.05420000
18854.60000000
100,376.60
0.05419000
49290.20000000
149,666.80
0.05418000
20699.40000000
170,366.20
0.05417000
47050.50000000
217,416.70
0.05416000
34999.60000000
252,416.30
0.05415000
30493.60000000
282,909.90
0.05414000
14678.30000000
297,588.20
0.05413000
45273.60000000
342,861.80
0.05412000
24136.80000000
366,998.60
0.05411000
117168.90000000
484,167.50
0.05410000
35943.30000000
520,110.80
0.05409000
9136.80000000
529,247.60
0.05408000
117242.90000000
646,490.50
0.05407000
16897.30000000
663,387.80
0.05406000
54511.90000000
717,899.70
Asks (20 levels)
Price
Qty
Total
0.05428000
13942.20000000
13,942.20
0.05429000
6242.80000000
20,185.00
0.05430000
1636.80000000
21,821.80
0.05431000
4015.70000000
25,837.50
0.05432000
28411.50000000
54,249.00
0.05433000
42284.90000000
96,533.90
0.05434000
67087.60000000
163,621.50
0.05435000
43866.60000000
207,488.10
0.05436000
16854.60000000
224,342.70
0.05437000
36257.70000000
260,600.40
0.05438000
8996.50000000
269,596.90
0.05439000
39671.20000000
309,268.10
0.05440000
1636.80000000
310,904.90
0.05441000
37840.70000000
348,745.60
0.05442000
23479.10000000
372,224.70
0.05443000
1636.80000000
373,861.50
0.05444000
48858.10000000
422,719.60
0.05446000
28648.80000000
451,368.40
0.05447000
26066.20000000
477,434.60
0.05448000
28648.80000000
506,083.40
|
||||||
| 2026-06-13 10:10:32 | 0.0543 | 0.0543 | 0.0000 | 0.055% | 665870660 | |
|
Bids (20 levels)
Price
Qty
Total
0.05425000
1636.80000000
1,636.80
0.05424000
5652.50000000
7,289.30
0.05423000
9416.30000000
16,705.60
0.05422000
37247.50000000
53,953.10
0.05421000
27568.90000000
81,522.00
0.05420000
18854.60000000
100,376.60
0.05419000
49290.20000000
149,666.80
0.05418000
20699.40000000
170,366.20
0.05417000
47050.50000000
217,416.70
0.05416000
34999.60000000
252,416.30
0.05415000
30493.60000000
282,909.90
0.05414000
14678.30000000
297,588.20
0.05413000
45273.60000000
342,861.80
0.05412000
24136.80000000
366,998.60
0.05411000
117168.90000000
484,167.50
0.05410000
35943.30000000
520,110.80
0.05409000
9136.80000000
529,247.60
0.05408000
117242.90000000
646,490.50
0.05407000
16897.30000000
663,387.80
0.05406000
54511.90000000
717,899.70
Asks (20 levels)
Price
Qty
Total
0.05428000
13942.20000000
13,942.20
0.05429000
6242.80000000
20,185.00
0.05430000
1636.80000000
21,821.80
0.05431000
4015.70000000
25,837.50
0.05432000
28411.50000000
54,249.00
0.05433000
42284.90000000
96,533.90
0.05434000
67087.60000000
163,621.50
0.05435000
43866.60000000
207,488.10
0.05436000
16854.60000000
224,342.70
0.05437000
36257.70000000
260,600.40
0.05438000
8996.50000000
269,596.90
0.05439000
39671.20000000
309,268.10
0.05440000
1636.80000000
310,904.90
0.05441000
37840.70000000
348,745.60
0.05442000
23479.10000000
372,224.70
0.05443000
1636.80000000
373,861.50
0.05444000
48858.10000000
422,719.60
0.05446000
28648.80000000
451,368.40
0.05447000
26066.20000000
477,434.60
0.05448000
28648.80000000
506,083.40
|
||||||
| 2026-06-13 10:10:31 | 0.0543 | 0.0543 | 0.0000 | 0.055% | 665870657 | |
|
Bids (20 levels)
Price
Qty
Total
0.05425000
1636.80000000
1,636.80
0.05424000
5652.50000000
7,289.30
0.05423000
9416.30000000
16,705.60
0.05422000
37247.50000000
53,953.10
0.05421000
27568.90000000
81,522.00
0.05420000
18854.60000000
100,376.60
0.05419000
49290.20000000
149,666.80
0.05418000
20699.40000000
170,366.20
0.05417000
47050.50000000
217,416.70
0.05416000
34999.60000000
252,416.30
0.05415000
30493.60000000
282,909.90
0.05414000
14678.30000000
297,588.20
0.05413000
45273.60000000
342,861.80
0.05412000
24136.80000000
366,998.60
0.05411000
117168.90000000
484,167.50
0.05410000
34291.30000000
518,458.80
0.05409000
9136.80000000
527,595.60
0.05408000
117242.90000000
644,838.50
0.05407000
16897.30000000
661,735.80
0.05406000
56165.10000000
717,900.90
Asks (20 levels)
Price
Qty
Total
0.05428000
2742.20000000
2,742.20
0.05429000
10258.50000000
13,000.70
0.05430000
1636.80000000
14,637.50
0.05431000
4015.70000000
18,653.20
0.05432000
28411.50000000
47,064.70
0.05433000
42284.90000000
89,349.60
0.05434000
67087.60000000
156,437.20
0.05435000
43866.60000000
200,303.80
0.05436000
16854.60000000
217,158.40
0.05437000
36257.70000000
253,416.10
0.05438000
8996.50000000
262,412.60
0.05439000
39671.20000000
302,083.80
0.05440000
1636.80000000
303,720.60
0.05441000
37840.70000000
341,561.30
0.05442000
23479.10000000
365,040.40
0.05443000
1636.80000000
366,677.20
0.05444000
48858.10000000
415,535.30
0.05446000
28648.80000000
444,184.10
0.05447000
26066.20000000
470,250.30
0.05448000
28648.80000000
498,899.10
|
||||||
| 2026-06-13 10:10:26 | 0.0543 | 0.0543 | 0.0000 | 0.018% | 665870634 | |
|
Bids (20 levels)
Price
Qty
Total
0.05427000
1636.80000000
1,636.80
0.05426000
5029.90000000
6,666.70
0.05425000
5657.50000000
12,324.20
0.05424000
12843.90000000
25,168.10
0.05423000
4005.30000000
29,173.40
0.05422000
38352.70000000
67,526.10
0.05421000
26463.50000000
93,989.60
0.05420000
18854.60000000
112,844.20
0.05419000
49290.20000000
162,134.40
0.05418000
20699.40000000
182,833.80
0.05417000
47050.50000000
229,884.30
0.05416000
34999.60000000
264,883.90
0.05415000
30493.60000000
295,377.50
0.05414000
14678.30000000
310,055.80
0.05413000
45273.60000000
355,329.40
0.05412000
24136.80000000
379,466.20
0.05411000
117168.90000000
496,635.10
0.05410000
34291.30000000
530,926.40
0.05409000
9136.80000000
540,063.20
0.05408000
117242.90000000
657,306.10
Asks (20 levels)
Price
Qty
Total
0.05428000
1636.80000000
1,636.80
0.05429000
2742.00000000
4,378.80
0.05430000
9074.60000000
13,453.40
0.05432000
28411.50000000
41,864.90
0.05433000
42284.90000000
84,149.80
0.05434000
67087.60000000
151,237.40
0.05435000
43866.60000000
195,104.00
0.05436000
16854.60000000
211,958.60
0.05437000
36257.70000000
248,216.30
0.05438000
8996.50000000
257,212.80
0.05439000
39671.20000000
296,884.00
0.05440000
1636.80000000
298,520.80
0.05441000
37840.70000000
336,361.50
0.05442000
23479.10000000
359,840.60
0.05443000
1636.80000000
361,477.40
0.05444000
48858.10000000
410,335.50
0.05446000
28648.80000000
438,984.30
0.05447000
26066.20000000
465,050.50
0.05448000
28648.80000000
493,699.30
0.05449000
34730.30000000
528,429.60
|
||||||
| 2026-06-13 10:10:24 | 0.0543 | 0.0543 | 0.0000 | 0.018% | 665870631 | |
|
Bids (20 levels)
Price
Qty
Total
0.05427000
1636.80000000
1,636.80
0.05426000
5029.90000000
6,666.70
0.05425000
5657.50000000
12,324.20
0.05424000
8233.70000000
20,557.90
0.05423000
12367.60000000
32,925.50
0.05422000
38352.70000000
71,278.20
0.05421000
26463.50000000
97,741.70
0.05420000
18854.60000000
116,596.30
0.05419000
49290.20000000
165,886.50
0.05418000
20699.40000000
186,585.90
0.05417000
47050.50000000
233,636.40
0.05416000
34999.60000000
268,636.00
0.05415000
30493.60000000
299,129.60
0.05414000
14678.30000000
313,807.90
0.05413000
45273.60000000
359,081.50
0.05412000
24136.80000000
383,218.30
0.05411000
117168.90000000
500,387.20
0.05410000
34291.30000000
534,678.50
0.05409000
9136.80000000
543,815.30
0.05408000
117242.90000000
661,058.20
Asks (20 levels)
Price
Qty
Total
0.05428000
1636.80000000
1,636.80
0.05429000
2742.00000000
4,378.80
0.05430000
9074.60000000
13,453.40
0.05432000
28411.50000000
41,864.90
0.05433000
42284.90000000
84,149.80
0.05434000
67087.60000000
151,237.40
0.05435000
43866.60000000
195,104.00
0.05436000
16854.60000000
211,958.60
0.05437000
36257.70000000
248,216.30
0.05438000
8996.50000000
257,212.80
0.05439000
39671.20000000
296,884.00
0.05440000
1636.80000000
298,520.80
0.05441000
37840.70000000
336,361.50
0.05442000
23479.10000000
359,840.60
0.05443000
1636.80000000
361,477.40
0.05444000
48858.10000000
410,335.50
0.05446000
28648.80000000
438,984.30
0.05447000
26066.20000000
465,050.50
0.05448000
28648.80000000
493,699.30
0.05449000
34730.30000000
528,429.60
|
||||||
| 2026-06-13 10:10:23 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 665870624 | |
|
Bids (20 levels)
Price
Qty
Total
0.05426000
5029.90000000
5,029.90
0.05425000
5657.50000000
10,687.40
0.05424000
6233.70000000
16,921.10
0.05423000
7757.20000000
24,678.30
0.05422000
38352.70000000
63,031.00
0.05421000
26463.50000000
89,494.50
0.05420000
18854.60000000
108,349.10
0.05419000
49290.20000000
157,639.30
0.05418000
20699.40000000
178,338.70
0.05417000
47050.50000000
225,389.20
0.05416000
34999.60000000
260,388.80
0.05415000
30493.60000000
290,882.40
0.05414000
14678.30000000
305,560.70
0.05413000
45273.60000000
350,834.30
0.05412000
24136.80000000
374,971.10
0.05411000
117168.90000000
492,140.00
0.05410000
34291.30000000
526,431.30
0.05409000
9136.80000000
535,568.10
0.05408000
117242.90000000
652,811.00
0.05407000
16897.30000000
669,708.30
Asks (20 levels)
Price
Qty
Total
0.05428000
1636.80000000
1,636.80
0.05429000
2742.00000000
4,378.80
0.05430000
4469.20000000
8,848.00
0.05431000
11188.60000000
20,036.60
0.05432000
17222.90000000
37,259.50
0.05433000
42284.90000000
79,544.40
0.05434000
67087.60000000
146,632.00
0.05435000
43866.60000000
190,498.60
0.05436000
16854.60000000
207,353.20
0.05437000
36257.70000000
243,610.90
0.05438000
8996.50000000
252,607.40
0.05439000
39671.20000000
292,278.60
0.05440000
1636.80000000
293,915.40
0.05441000
37840.70000000
331,756.10
0.05442000
23479.10000000
355,235.20
0.05443000
1636.80000000
356,872.00
0.05444000
48858.10000000
405,730.10
0.05446000
28648.80000000
434,378.90
0.05447000
26066.20000000
460,445.10
0.05448000
28648.80000000
489,093.90
|
||||||
| 2026-06-13 10:10:21 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 665870603 | |
|
Bids (20 levels)
Price
Qty
Total
0.05426000
1636.80000000
1,636.80
0.05425000
5657.50000000
7,294.30
0.05424000
6233.70000000
13,528.00
0.05423000
12368.20000000
25,896.20
0.05422000
37247.50000000
63,143.70
0.05421000
27568.90000000
90,712.60
0.05420000
18854.60000000
109,567.20
0.05419000
49290.20000000
158,857.40
0.05418000
20699.40000000
179,556.80
0.05417000
47050.50000000
226,607.30
0.05416000
34999.60000000
261,606.90
0.05415000
30493.60000000
292,100.50
0.05414000
14678.30000000
306,778.80
0.05413000
45273.60000000
352,052.40
0.05412000
24136.80000000
376,189.20
0.05411000
117168.90000000
493,358.10
0.05410000
34291.30000000
527,649.40
0.05409000
9136.80000000
536,786.20
0.05408000
117242.90000000
654,029.10
0.05407000
16897.30000000
670,926.40
Asks (20 levels)
Price
Qty
Total
0.05428000
14102.90000000
14,102.90
0.05429000
1636.80000000
15,739.70
0.05430000
6242.70000000
21,982.40
0.05431000
11188.60000000
33,171.00
0.05432000
17222.90000000
50,393.90
0.05433000
42284.90000000
92,678.80
0.05434000
67087.60000000
159,766.40
0.05435000
43866.60000000
203,633.00
0.05436000
16854.60000000
220,487.60
0.05437000
36257.70000000
256,745.30
0.05438000
8996.50000000
265,741.80
0.05439000
39671.20000000
305,413.00
0.05440000
1636.80000000
307,049.80
0.05441000
37840.70000000
344,890.50
0.05442000
23479.10000000
368,369.60
0.05443000
1636.80000000
370,006.40
0.05444000
48858.10000000
418,864.50
0.05446000
28648.80000000
447,513.30
0.05447000
26066.20000000
473,579.50
0.05448000
28648.80000000
502,228.30
|
||||||
| 2026-06-13 10:10:20 | 0.0543 | 0.0543 | 0.0000 | 0.055% | 665870590 | |
|
Bids (20 levels)
Price
Qty
Total
0.05425000
1636.80000000
1,636.80
0.05424000
5433.70000000
7,070.50
0.05423000
8557.20000000
15,627.70
0.05422000
41859.30000000
57,487.00
0.05421000
27568.90000000
85,055.90
0.05420000
18854.60000000
103,910.50
0.05419000
49290.20000000
153,200.70
0.05418000
20699.40000000
173,900.10
0.05417000
47050.50000000
220,950.60
0.05416000
34999.60000000
255,950.20
0.05415000
30493.60000000
286,443.80
0.05414000
14678.30000000
301,122.10
0.05413000
45273.60000000
346,395.70
0.05412000
24136.80000000
370,532.50
0.05411000
117168.90000000
487,701.40
0.05410000
35943.30000000
523,644.70
0.05409000
9136.80000000
532,781.50
0.05408000
117242.90000000
650,024.40
0.05407000
16897.30000000
666,921.70
0.05406000
54511.90000000
721,433.60
Asks (20 levels)
Price
Qty
Total
0.05428000
18709.70000000
18,709.70
0.05429000
1636.80000000
20,346.50
0.05430000
1636.80000000
21,983.30
0.05431000
11188.60000000
33,171.90
0.05432000
16854.60000000
50,026.50
0.05433000
42653.20000000
92,679.70
0.05434000
67087.60000000
159,767.30
0.05435000
43866.60000000
203,633.90
0.05436000
16854.60000000
220,488.50
0.05437000
36257.70000000
256,746.20
0.05438000
8996.50000000
265,742.70
0.05439000
39671.20000000
305,413.90
0.05440000
1636.80000000
307,050.70
0.05441000
37840.70000000
344,891.40
0.05442000
23479.10000000
368,370.50
0.05443000
1636.80000000
370,007.30
0.05444000
48858.10000000
418,865.40
0.05446000
28648.80000000
447,514.20
0.05447000
26066.20000000
473,580.40
0.05448000
28648.80000000
502,229.20
|
||||||
| 2026-06-13 10:10:19 | 0.0543 | 0.0543 | 0.0000 | 0.055% | 665870587 | |
|
Bids (20 levels)
Price
Qty
Total
0.05425000
1636.80000000
1,636.80
0.05424000
5433.70000000
7,070.50
0.05423000
8557.20000000
15,627.70
0.05422000
41859.30000000
57,487.00
0.05421000
27568.90000000
85,055.90
0.05420000
18854.60000000
103,910.50
0.05419000
49290.20000000
153,200.70
0.05418000
20699.40000000
173,900.10
0.05417000
47050.50000000
220,950.60
0.05416000
34999.60000000
255,950.20
0.05415000
30493.60000000
286,443.80
0.05414000
14678.30000000
301,122.10
0.05413000
45273.60000000
346,395.70
0.05412000
24136.80000000
370,532.50
0.05411000
117168.90000000
487,701.40
0.05410000
35943.30000000
523,644.70
0.05409000
9136.80000000
532,781.50
0.05408000
117242.90000000
650,024.40
0.05407000
16897.30000000
666,921.70
0.05406000
54511.90000000
721,433.60
Asks (20 levels)
Price
Qty
Total
0.05428000
14102.90000000
14,102.90
0.05429000
20120.90000000
34,223.80
0.05430000
1636.80000000
35,860.60
0.05431000
11188.60000000
47,049.20
0.05432000
16854.60000000
63,903.80
0.05433000
42653.20000000
106,557.00
0.05434000
67087.60000000
173,644.60
0.05435000
43866.60000000
217,511.20
0.05436000
16854.60000000
234,365.80
0.05437000
36257.70000000
270,623.50
0.05438000
8996.50000000
279,620.00
0.05439000
39671.20000000
319,291.20
0.05440000
1636.80000000
320,928.00
0.05441000
37840.70000000
358,768.70
0.05442000
23479.10000000
382,247.80
0.05443000
1636.80000000
383,884.60
0.05444000
48858.10000000
432,742.70
0.05446000
28648.80000000
461,391.50
0.05447000
26066.20000000
487,457.70
0.05448000
28648.80000000
516,106.50
|
||||||
| 2026-06-13 10:10:17 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 665870564 | |
|
Bids (20 levels)
Price
Qty
Total
0.05426000
1636.80000000
1,636.80
0.05425000
4864.70000000
6,501.50
0.05424000
6233.70000000
12,735.20
0.05423000
7757.20000000
20,492.40
0.05422000
38352.70000000
58,845.10
0.05421000
26463.50000000
85,308.60
0.05420000
18854.60000000
104,163.20
0.05419000
49290.20000000
153,453.40
0.05418000
20699.40000000
174,152.80
0.05417000
47050.50000000
221,203.30
0.05416000
34999.60000000
256,202.90
0.05415000
30493.60000000
286,696.50
0.05414000
14678.30000000
301,374.80
0.05413000
45273.60000000
346,648.40
0.05412000
24136.80000000
370,785.20
0.05411000
117168.90000000
487,954.10
0.05410000
34291.30000000
522,245.40
0.05409000
9136.80000000
531,382.20
0.05408000
117242.90000000
648,625.10
0.05407000
16897.30000000
665,522.40
Asks (20 levels)
Price
Qty
Total
0.05428000
1636.80000000
1,636.80
0.05429000
2742.00000000
4,378.80
0.05430000
6242.20000000
10,621.00
0.05431000
3173.10000000
13,794.10
0.05432000
16854.60000000
30,648.70
0.05433000
53841.80000000
84,490.50
0.05434000
67087.60000000
151,578.10
0.05435000
43866.60000000
195,444.70
0.05436000
16854.60000000
212,299.30
0.05437000
36257.70000000
248,557.00
0.05438000
8996.50000000
257,553.50
0.05439000
39671.20000000
297,224.70
0.05440000
1636.80000000
298,861.50
0.05441000
37840.70000000
336,702.20
0.05442000
23479.10000000
360,181.30
0.05443000
1636.80000000
361,818.10
0.05444000
48858.10000000
410,676.20
0.05446000
28648.80000000
439,325.00
0.05447000
26066.20000000
465,391.20
0.05448000
28648.80000000
494,040.00
|
||||||
| 2026-06-13 10:10:16 | 0.0543 | 0.0543 | 0.0000 | 0.055% | 665870535 | |
|
Bids (20 levels)
Price
Qty
Total
0.05425000
1636.80000000
1,636.80
0.05424000
5433.70000000
7,070.50
0.05423000
5757.20000000
12,827.70
0.05422000
42659.40000000
55,487.10
0.05421000
12351.10000000
67,838.20
0.05420000
18854.60000000
86,692.80
0.05419000
49290.20000000
135,983.00
0.05418000
5481.60000000
141,464.60
0.05417000
47050.50000000
188,515.10
0.05416000
34999.60000000
223,514.70
0.05415000
45711.40000000
269,226.10
0.05414000
14678.30000000
283,904.40
0.05413000
45273.60000000
329,178.00
0.05412000
24136.80000000
353,314.80
0.05411000
71515.50000000
424,830.30
0.05410000
34291.30000000
459,121.60
0.05409000
9136.80000000
468,258.40
0.05408000
117242.90000000
585,501.30
0.05407000
16897.30000000
602,398.60
0.05406000
54511.90000000
656,910.50
Asks (20 levels)
Price
Qty
Total
0.05428000
17167.90000000
17,167.90
0.05429000
6243.20000000
23,411.10
0.05430000
15514.70000000
38,925.80
0.05432000
1636.80000000
40,562.60
0.05433000
46232.90000000
86,795.50
0.05434000
67087.60000000
153,883.10
0.05435000
51475.50000000
205,358.60
0.05436000
16854.60000000
222,213.20
0.05437000
36257.70000000
258,470.90
0.05438000
24214.30000000
282,685.20
0.05439000
39671.20000000
322,356.40
0.05440000
1636.80000000
323,993.20
0.05441000
37840.70000000
361,833.90
0.05442000
23479.10000000
385,313.00
0.05443000
1636.80000000
386,949.80
0.05444000
48858.10000000
435,807.90
0.05446000
28648.80000000
464,456.70
0.05447000
26066.20000000
490,522.90
0.05448000
28648.80000000
519,171.70
0.05449000
34730.30000000
553,902.00
|
||||||
| 2026-06-13 10:10:13 | 0.0543 | 0.0543 | 0.0000 | 0.055% | 665870533 | |
|
Bids (20 levels)
Price
Qty
Total
0.05425000
1636.80000000
1,636.80
0.05424000
5433.70000000
7,070.50
0.05423000
5757.20000000
12,827.70
0.05422000
38047.50000000
50,875.20
0.05421000
16963.70000000
67,838.90
0.05420000
18854.60000000
86,693.50
0.05419000
49290.20000000
135,983.70
0.05418000
5481.60000000
141,465.30
0.05417000
47050.50000000
188,515.80
0.05416000
34999.60000000
223,515.40
0.05415000
45711.40000000
269,226.80
0.05414000
14678.30000000
283,905.10
0.05413000
45273.60000000
329,178.70
0.05412000
24136.80000000
353,315.50
0.05411000
71515.50000000
424,831.00
0.05410000
34291.30000000
459,122.30
0.05409000
9136.80000000
468,259.10
0.05408000
117242.90000000
585,502.00
0.05407000
16897.30000000
602,399.30
0.05406000
54511.90000000
656,911.20
Asks (20 levels)
Price
Qty
Total
0.05428000
17167.90000000
17,167.90
0.05429000
6243.20000000
23,411.10
0.05430000
15514.70000000
38,925.80
0.05432000
1636.80000000
40,562.60
0.05433000
46232.90000000
86,795.50
0.05434000
67087.60000000
153,883.10
0.05435000
51475.50000000
205,358.60
0.05436000
16854.60000000
222,213.20
0.05437000
36257.70000000
258,470.90
0.05438000
24214.30000000
282,685.20
0.05439000
39671.20000000
322,356.40
0.05440000
1636.80000000
323,993.20
0.05441000
37840.70000000
361,833.90
0.05442000
23479.10000000
385,313.00
0.05443000
1636.80000000
386,949.80
0.05444000
48858.10000000
435,807.90
0.05446000
28648.80000000
464,456.70
0.05447000
26066.20000000
490,522.90
0.05448000
28648.80000000
519,171.70
0.05449000
34730.30000000
553,902.00
|
||||||
| 2026-06-13 10:10:12 | 0.0543 | 0.0543 | 0.0000 | 0.055% | 665870532 | |
|
Bids (20 levels)
Price
Qty
Total
0.05425000
1636.80000000
1,636.80
0.05424000
5433.70000000
7,070.50
0.05423000
5757.20000000
12,827.70
0.05422000
38047.50000000
50,875.20
0.05421000
16963.70000000
67,838.90
0.05420000
18854.60000000
86,693.50
0.05419000
49290.20000000
135,983.70
0.05418000
5481.60000000
141,465.30
0.05417000
47050.50000000
188,515.80
0.05416000
34999.60000000
223,515.40
0.05415000
45711.40000000
269,226.80
0.05414000
14678.30000000
283,905.10
0.05413000
45273.60000000
329,178.70
0.05412000
24136.80000000
353,315.50
0.05411000
71515.50000000
424,831.00
0.05410000
34291.30000000
459,122.30
0.05409000
9136.80000000
468,259.10
0.05408000
117242.90000000
585,502.00
0.05407000
18550.20000000
604,052.20
0.05406000
54511.90000000
658,564.10
Asks (20 levels)
Price
Qty
Total
0.05428000
17167.90000000
17,167.90
0.05429000
6243.20000000
23,411.10
0.05430000
15514.70000000
38,925.80
0.05432000
1636.80000000
40,562.60
0.05433000
46232.90000000
86,795.50
0.05434000
67087.60000000
153,883.10
0.05435000
51475.50000000
205,358.60
0.05436000
16854.60000000
222,213.20
0.05437000
36257.70000000
258,470.90
0.05438000
24214.30000000
282,685.20
0.05439000
39671.20000000
322,356.40
0.05440000
1636.80000000
323,993.20
0.05441000
37840.70000000
361,833.90
0.05442000
23479.10000000
385,313.00
0.05443000
1636.80000000
386,949.80
0.05444000
48858.10000000
435,807.90
0.05446000
28648.80000000
464,456.70
0.05447000
26066.20000000
490,522.90
0.05448000
28648.80000000
519,171.70
0.05449000
34730.30000000
553,902.00
|
||||||