SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-13 10:12:25 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 665872491 | |
|
Bids (20 levels)
Price
Qty
Total
0.05442000
1636.80000000
1,636.80
0.05441000
5675.80000000
7,312.60
0.05440000
20353.70000000
27,666.30
0.05439000
6233.70000000
33,900.00
0.05438000
13761.20000000
47,661.20
0.05436000
1636.80000000
49,298.00
0.05435000
4375.00000000
53,673.00
0.05434000
37091.20000000
90,764.20
0.05433000
10999.20000000
101,763.40
0.05432000
45011.50000000
146,774.90
0.05431000
4004.60000000
150,779.50
0.05430000
30487.50000000
181,267.00
0.05429000
3477.90000000
184,744.90
0.05428000
36257.70000000
221,002.60
0.05427000
20026.30000000
241,028.90
0.05426000
54923.90000000
295,952.80
0.05425000
20411.20000000
316,364.00
0.05424000
53086.50000000
369,450.50
0.05423000
135757.10000000
505,207.60
0.05422000
14500.30000000
519,707.90
Asks (20 levels)
Price
Qty
Total
0.05444000
1636.80000000
1,636.80
0.05445000
2738.80000000
4,375.60
0.05446000
5654.00000000
10,029.60
0.05447000
15414.50000000
25,444.10
0.05448000
39837.40000000
65,281.50
0.05449000
20159.20000000
85,440.70
0.05450000
39463.50000000
124,904.20
0.05451000
125711.20000000
250,615.40
0.05452000
24136.80000000
274,752.20
0.05453000
66366.60000000
341,118.80
0.05454000
35377.00000000
376,495.80
0.05455000
35987.50000000
412,483.30
0.05456000
1636.80000000
414,120.10
0.05457000
45712.60000000
459,832.70
0.05458000
9245.70000000
469,078.40
0.05459000
30986.70000000
500,065.10
0.05460000
17523.90000000
517,589.00
0.05462000
1636.80000000
519,225.80
0.05463000
7029.60000000
526,255.40
0.05464000
30974.90000000
557,230.30
|
||||||
| 2026-06-13 10:12:24 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 665872479 | |
|
Bids (20 levels)
Price
Qty
Total
0.05442000
1636.80000000
1,636.80
0.05441000
5675.80000000
7,312.60
0.05440000
19553.70000000
26,866.30
0.05439000
2436.80000000
29,303.10
0.05438000
13761.20000000
43,064.30
0.05437000
1636.80000000
44,701.10
0.05436000
1636.80000000
46,337.90
0.05435000
1636.80000000
47,974.70
0.05434000
41076.70000000
89,051.40
0.05433000
10999.20000000
100,050.60
0.05432000
45011.50000000
145,062.10
0.05431000
4004.60000000
149,066.70
0.05430000
30487.50000000
179,554.20
0.05429000
3477.90000000
183,032.10
0.05428000
36257.70000000
219,289.80
0.05427000
20026.30000000
239,316.10
0.05426000
54923.90000000
294,240.00
0.05425000
20411.20000000
314,651.20
0.05424000
53086.50000000
367,737.70
0.05423000
73257.10000000
440,994.80
Asks (20 levels)
Price
Qty
Total
0.05444000
1636.80000000
1,636.80
0.05445000
2738.80000000
4,375.60
0.05446000
5654.00000000
10,029.60
0.05447000
10823.70000000
20,853.30
0.05448000
28648.80000000
49,502.10
0.05449000
20159.20000000
69,661.30
0.05450000
39463.50000000
109,124.80
0.05451000
125711.20000000
234,836.00
0.05452000
24136.80000000
258,972.80
0.05453000
66366.60000000
325,339.40
0.05454000
35377.00000000
360,716.40
0.05455000
35987.50000000
396,703.90
0.05456000
1636.80000000
398,340.70
0.05457000
45712.60000000
444,053.30
0.05458000
9245.70000000
453,299.00
0.05459000
30986.70000000
484,285.70
0.05460000
17523.90000000
501,809.60
0.05462000
1636.80000000
503,446.40
0.05463000
7029.60000000
510,476.00
0.05464000
30974.90000000
541,450.90
|
||||||
| 2026-06-13 10:12:23 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 665872390 | |
|
Bids (20 levels)
Price
Qty
Total
0.05439000
1636.80000000
1,636.80
0.05438000
16427.80000000
18,064.60
0.05437000
15514.70000000
33,579.30
0.05436000
1636.80000000
35,216.10
0.05435000
2739.40000000
37,955.50
0.05434000
7091.20000000
45,046.70
0.05433000
10999.20000000
56,045.90
0.05432000
17999.50000000
74,045.40
0.05431000
34004.60000000
108,050.00
0.05430000
3636.80000000
111,686.80
0.05429000
5477.90000000
117,164.70
0.05428000
38257.70000000
155,422.40
0.05427000
22026.30000000
177,448.70
0.05426000
45707.70000000
223,156.40
0.05425000
20411.20000000
243,567.60
0.05424000
53086.50000000
296,654.10
0.05423000
73257.10000000
369,911.20
0.05422000
14500.30000000
384,411.50
0.05421000
44427.30000000
428,838.80
0.05420000
109790.20000000
538,629.00
Asks (20 levels)
Price
Qty
Total
0.05441000
1636.80000000
1,636.80
0.05442000
2739.40000000
4,376.20
0.05443000
5656.30000000
10,032.50
0.05444000
6042.90000000
16,075.40
0.05445000
46854.60000000
62,930.00
0.05446000
28648.80000000
91,578.80
0.05447000
26041.50000000
117,620.30
0.05448000
43866.60000000
161,486.90
0.05449000
20159.20000000
181,646.10
0.05450000
39463.50000000
221,109.60
0.05451000
80493.40000000
301,603.00
0.05452000
24136.80000000
325,739.80
0.05453000
60321.70000000
386,061.50
0.05454000
20159.20000000
406,220.70
0.05455000
35987.50000000
442,208.20
0.05456000
1636.80000000
443,845.00
0.05457000
45712.60000000
489,557.60
0.05458000
9245.70000000
498,803.30
0.05459000
30986.70000000
529,790.00
0.05460000
17523.90000000
547,313.90
|
||||||
| 2026-06-13 10:12:22 | 0.0544 | 0.0544 | 0.0000 | 0.055% | 665872384 | |
|
Bids (20 levels)
Price
Qty
Total
0.05438000
16427.80000000
16,427.80
0.05437000
15514.70000000
31,942.50
0.05436000
1636.80000000
33,579.30
0.05435000
2739.40000000
36,318.70
0.05434000
7091.20000000
43,409.90
0.05433000
10999.20000000
54,409.10
0.05432000
17999.50000000
72,408.60
0.05431000
33636.80000000
106,045.40
0.05430000
3636.80000000
109,682.20
0.05429000
5477.90000000
115,160.10
0.05428000
38257.70000000
153,417.80
0.05427000
22026.30000000
175,444.10
0.05426000
48076.10000000
223,520.20
0.05425000
20411.20000000
243,931.40
0.05424000
53086.50000000
297,017.90
0.05423000
73257.10000000
370,275.00
0.05422000
14500.30000000
384,775.30
0.05421000
44427.30000000
429,202.60
0.05420000
109790.20000000
538,992.80
0.05419000
3479.40000000
542,472.20
Asks (20 levels)
Price
Qty
Total
0.05441000
1636.80000000
1,636.80
0.05442000
2739.40000000
4,376.20
0.05443000
5656.30000000
10,032.50
0.05444000
6042.90000000
16,075.40
0.05445000
46854.60000000
62,930.00
0.05446000
28648.80000000
91,578.80
0.05447000
26041.50000000
117,620.30
0.05448000
43866.60000000
161,486.90
0.05449000
20159.20000000
181,646.10
0.05450000
39463.50000000
221,109.60
0.05451000
80493.40000000
301,603.00
0.05452000
24136.80000000
325,739.80
0.05453000
60321.70000000
386,061.50
0.05454000
20159.20000000
406,220.70
0.05455000
35987.50000000
442,208.20
0.05456000
1636.80000000
443,845.00
0.05457000
45712.60000000
489,557.60
0.05458000
9245.70000000
498,803.30
0.05459000
30986.70000000
529,790.00
0.05460000
17523.90000000
547,313.90
|
||||||
| 2026-06-13 10:12:21 | 0.0544 | 0.0544 | 0.0000 | 0.055% | 665872318 | |
|
Bids (20 levels)
Price
Qty
Total
0.05437000
4016.20000000
4,016.20
0.05436000
6393.70000000
10,409.90
0.05435000
19551.80000000
29,961.70
0.05434000
6194.00000000
36,155.70
0.05433000
10999.20000000
47,154.90
0.05432000
17999.50000000
65,154.40
0.05431000
3636.80000000
68,791.20
0.05430000
3636.80000000
72,428.00
0.05429000
5477.90000000
77,905.90
0.05428000
68257.70000000
146,163.60
0.05427000
22026.30000000
168,189.90
0.05426000
48076.10000000
216,266.00
0.05425000
20411.20000000
236,677.20
0.05424000
43866.60000000
280,543.80
0.05423000
73257.10000000
353,800.90
0.05422000
14500.30000000
368,301.20
0.05421000
44427.30000000
412,728.50
0.05420000
47290.20000000
460,018.70
0.05419000
65979.40000000
525,998.10
0.05418000
39721.90000000
565,720.00
Asks (20 levels)
Price
Qty
Total
0.05440000
1636.80000000
1,636.80
0.05441000
17198.50000000
18,835.30
0.05442000
8991.70000000
27,827.00
0.05443000
3477.90000000
31,304.90
0.05444000
51227.30000000
82,532.20
0.05445000
46854.60000000
129,386.80
0.05446000
28648.80000000
158,035.60
0.05447000
24202.80000000
182,238.40
0.05448000
43866.60000000
226,105.00
0.05449000
20159.20000000
246,264.20
0.05450000
39463.50000000
285,727.70
0.05451000
80493.40000000
366,221.10
0.05452000
24136.80000000
390,357.90
0.05453000
60321.70000000
450,679.60
0.05454000
20993.60000000
471,673.20
0.05455000
35987.50000000
507,660.70
0.05456000
1636.80000000
509,297.50
0.05457000
45712.60000000
555,010.10
0.05458000
9245.70000000
564,255.80
0.05459000
30986.70000000
595,242.50
|
||||||
| 2026-06-13 10:12:20 | 0.0544 | 0.0544 | 0.0000 | 0.055% | 665872316 | |
|
Bids (20 levels)
Price
Qty
Total
0.05437000
4016.20000000
4,016.20
0.05436000
6393.70000000
10,409.90
0.05435000
19551.80000000
29,961.70
0.05434000
6194.00000000
36,155.70
0.05433000
8999.20000000
45,154.90
0.05432000
17999.50000000
63,154.40
0.05431000
3636.80000000
66,791.20
0.05430000
3636.80000000
70,428.00
0.05429000
5477.90000000
75,905.90
0.05428000
68257.70000000
144,163.60
0.05427000
22026.30000000
166,189.90
0.05426000
48076.10000000
214,266.00
0.05425000
20411.20000000
234,677.20
0.05424000
43866.60000000
278,543.80
0.05423000
73257.10000000
351,800.90
0.05422000
14500.30000000
366,301.20
0.05421000
44427.30000000
410,728.50
0.05420000
47290.20000000
458,018.70
0.05419000
65979.40000000
523,998.10
0.05418000
39721.90000000
563,720.00
Asks (20 levels)
Price
Qty
Total
0.05440000
1636.80000000
1,636.80
0.05441000
6767.70000000
8,404.50
0.05442000
8991.70000000
17,396.20
0.05443000
3477.90000000
20,874.10
0.05444000
51227.30000000
72,101.40
0.05445000
46854.60000000
118,956.00
0.05446000
28648.80000000
147,604.80
0.05447000
24202.80000000
171,807.60
0.05448000
43866.60000000
215,674.20
0.05449000
20159.20000000
235,833.40
0.05450000
39463.50000000
275,296.90
0.05451000
80493.40000000
355,790.30
0.05452000
24136.80000000
379,927.10
0.05453000
60321.70000000
440,248.80
0.05454000
20993.60000000
461,242.40
0.05455000
35987.50000000
497,229.90
0.05456000
1636.80000000
498,866.70
0.05457000
45712.60000000
544,579.30
0.05458000
9245.70000000
553,825.00
0.05459000
30986.70000000
584,811.70
|
||||||
| 2026-06-13 10:12:19 | 0.0544 | 0.0544 | 0.0000 | 0.055% | 665872311 | |
|
Bids (20 levels)
Price
Qty
Total
0.05437000
4016.20000000
4,016.20
0.05436000
6393.70000000
10,409.90
0.05435000
19551.80000000
29,961.70
0.05434000
6194.00000000
36,155.70
0.05433000
8999.20000000
45,154.90
0.05432000
15999.50000000
61,154.40
0.05431000
3636.80000000
64,791.20
0.05430000
3636.80000000
68,428.00
0.05429000
5477.90000000
73,905.90
0.05428000
68257.70000000
142,163.60
0.05427000
22026.30000000
164,189.90
0.05426000
48076.10000000
212,266.00
0.05425000
20411.20000000
232,677.20
0.05424000
43866.60000000
276,543.80
0.05423000
73257.10000000
349,800.90
0.05422000
14500.30000000
364,301.20
0.05421000
44427.30000000
408,728.50
0.05420000
47290.20000000
456,018.70
0.05419000
65979.40000000
521,998.10
0.05418000
39721.90000000
561,720.00
Asks (20 levels)
Price
Qty
Total
0.05440000
1636.80000000
1,636.80
0.05441000
6767.70000000
8,404.50
0.05442000
8991.70000000
17,396.20
0.05443000
7493.30000000
24,889.50
0.05444000
51227.30000000
76,116.80
0.05445000
46854.60000000
122,971.40
0.05446000
28648.80000000
151,620.20
0.05447000
24202.80000000
175,823.00
0.05448000
43866.60000000
219,689.60
0.05449000
20159.20000000
239,848.80
0.05450000
39463.50000000
279,312.30
0.05451000
80493.40000000
359,805.70
0.05452000
24136.80000000
383,942.50
0.05453000
60321.70000000
444,264.20
0.05454000
20993.60000000
465,257.80
0.05455000
35987.50000000
501,245.30
0.05456000
1636.80000000
502,882.10
0.05457000
45712.60000000
548,594.70
0.05458000
9245.70000000
557,840.40
0.05459000
30986.70000000
588,827.10
|
||||||
| 2026-06-13 10:12:18 | 0.0544 | 0.0544 | 0.0000 | 0.055% | 665872267 | |
|
Bids (20 levels)
Price
Qty
Total
0.05436000
4756.90000000
4,756.90
0.05435000
19551.80000000
24,308.70
0.05434000
1636.80000000
25,945.50
0.05433000
10102.20000000
36,047.70
0.05432000
15999.50000000
52,047.20
0.05431000
1636.80000000
53,684.00
0.05430000
1636.80000000
55,320.80
0.05429000
5477.90000000
60,798.70
0.05428000
41245.70000000
102,044.40
0.05427000
22026.30000000
124,070.70
0.05426000
48076.10000000
172,146.80
0.05425000
22411.20000000
194,558.00
0.05424000
45866.60000000
240,424.60
0.05423000
73257.10000000
313,681.70
0.05422000
14500.30000000
328,182.00
0.05421000
44427.30000000
372,609.30
0.05420000
47290.20000000
419,899.50
0.05419000
3479.40000000
423,378.90
0.05418000
102221.90000000
525,600.80
0.05417000
20038.50000000
545,639.30
Asks (20 levels)
Price
Qty
Total
0.05439000
1636.80000000
1,636.80
0.05440000
2739.80000000
4,376.60
0.05441000
6032.60000000
10,409.20
0.05442000
58648.80000000
69,058.00
0.05443000
14666.50000000
83,724.50
0.05444000
54889.00000000
138,613.50
0.05445000
16854.60000000
155,468.10
0.05446000
28648.80000000
184,116.90
0.05447000
24202.80000000
208,319.70
0.05448000
43866.60000000
252,186.30
0.05449000
20159.20000000
272,345.50
0.05450000
24245.70000000
296,591.20
0.05451000
80493.40000000
377,084.60
0.05452000
24136.80000000
401,221.40
0.05453000
60321.70000000
461,543.10
0.05454000
20993.60000000
482,536.70
0.05455000
35987.50000000
518,524.20
0.05456000
1636.80000000
520,161.00
0.05457000
45712.60000000
565,873.60
0.05458000
9245.70000000
575,119.30
|
||||||
| 2026-06-13 10:12:17 | 0.0543 | 0.0543 | 0.0000 | 0.055% | 665872097 | |
|
Bids (20 levels)
Price
Qty
Total
0.05431000
4834.00000000
4,834.00
0.05430000
9292.10000000
14,126.10
0.05429000
20593.60000000
34,719.70
0.05428000
3636.80000000
38,356.50
0.05427000
22026.30000000
60,382.80
0.05426000
26831.90000000
87,214.70
0.05425000
52411.20000000
139,625.90
0.05424000
18854.60000000
158,480.50
0.05423000
73257.10000000
231,737.60
0.05422000
14500.30000000
246,237.90
0.05421000
35201.90000000
281,439.80
0.05420000
47290.20000000
328,730.00
0.05419000
3479.40000000
332,209.40
0.05418000
39721.90000000
371,931.30
0.05417000
20038.50000000
391,969.80
0.05416000
9273.20000000
401,243.00
0.05415000
39728.60000000
440,971.60
0.05414000
77178.30000000
518,149.90
0.05413000
45274.50000000
563,424.40
0.05412000
24136.80000000
587,561.20
Asks (20 levels)
Price
Qty
Total
0.05434000
1636.80000000
1,636.80
0.05435000
1636.80000000
3,273.60
0.05436000
6774.60000000
10,048.20
0.05437000
2004.70000000
12,052.90
0.05438000
51229.60000000
63,282.50
0.05439000
12659.20000000
75,941.70
0.05440000
73866.60000000
149,808.30
0.05441000
16854.60000000
166,662.90
0.05442000
50486.20000000
217,149.10
0.05443000
18695.70000000
235,844.80
0.05444000
39671.20000000
275,516.00
0.05445000
9185.00000000
284,701.00
0.05446000
28648.80000000
313,349.80
0.05447000
8985.00000000
322,334.80
0.05448000
37829.60000000
360,164.40
0.05449000
29337.60000000
389,502.00
0.05450000
24245.70000000
413,747.70
0.05451000
80493.40000000
494,241.10
0.05452000
24136.80000000
518,377.90
0.05453000
60321.70000000
578,699.60
|
||||||
| 2026-06-13 10:12:16 | 0.0543 | 0.0543 | 0.0000 | 0.055% | 665872052 | |
|
Bids (20 levels)
Price
Qty
Total
0.05430000
5487.20000000
5,487.20
0.05429000
19489.80000000
24,977.00
0.05428000
8242.90000000
33,219.90
0.05427000
23130.50000000
56,350.40
0.05426000
26831.90000000
83,182.30
0.05425000
22411.20000000
105,593.50
0.05424000
18854.60000000
124,448.10
0.05423000
73257.10000000
197,705.20
0.05422000
12659.20000000
210,364.40
0.05421000
65201.90000000
275,566.30
0.05420000
47290.20000000
322,856.50
0.05419000
3479.40000000
326,335.90
0.05418000
39721.90000000
366,057.80
0.05417000
20038.50000000
386,096.30
0.05416000
9273.20000000
395,369.50
0.05415000
39728.60000000
435,098.10
0.05414000
14678.30000000
449,776.40
0.05413000
45274.50000000
495,050.90
0.05412000
86636.80000000
581,687.70
0.05411000
118820.60000000
700,508.30
Asks (20 levels)
Price
Qty
Total
0.05433000
1636.80000000
1,636.80
0.05434000
5079.30000000
6,716.10
0.05435000
6237.80000000
12,953.90
0.05436000
24463.50000000
37,417.40
0.05437000
14499.60000000
51,917.00
0.05438000
51229.60000000
103,146.60
0.05439000
15322.40000000
118,469.00
0.05440000
73866.60000000
192,335.60
0.05441000
16854.60000000
209,190.20
0.05442000
50486.20000000
259,676.40
0.05443000
1636.80000000
261,313.20
0.05444000
39671.20000000
300,984.40
0.05445000
9185.00000000
310,169.40
0.05446000
28648.80000000
338,818.20
0.05447000
8985.00000000
347,803.20
0.05448000
37829.60000000
385,632.80
0.05449000
29337.60000000
414,970.40
0.05450000
24245.70000000
439,216.10
0.05451000
80493.40000000
519,709.50
0.05452000
24136.80000000
543,846.30
|
||||||
| 2026-06-13 10:12:15 | 0.0543 | 0.0543 | 0.0000 | 0.055% | 665872049 | |
|
Bids (20 levels)
Price
Qty
Total
0.05430000
5487.20000000
5,487.20
0.05429000
19489.80000000
24,977.00
0.05428000
8242.90000000
33,219.90
0.05427000
23130.50000000
56,350.40
0.05426000
26463.50000000
82,813.90
0.05425000
22411.20000000
105,225.10
0.05424000
18854.60000000
124,079.70
0.05423000
73257.10000000
197,336.80
0.05422000
12659.20000000
209,996.00
0.05421000
58648.80000000
268,644.80
0.05420000
47290.20000000
315,935.00
0.05419000
3479.40000000
319,414.40
0.05418000
39721.90000000
359,136.30
0.05417000
20038.50000000
379,174.80
0.05416000
9273.20000000
388,448.00
0.05415000
39728.60000000
428,176.60
0.05414000
14678.30000000
442,854.90
0.05413000
45274.50000000
488,129.40
0.05412000
86636.80000000
574,766.20
0.05411000
118820.60000000
693,586.80
Asks (20 levels)
Price
Qty
Total
0.05433000
1636.80000000
1,636.80
0.05434000
5079.30000000
6,716.10
0.05435000
6237.80000000
12,953.90
0.05436000
24463.50000000
37,417.40
0.05437000
14499.60000000
51,917.00
0.05438000
51229.60000000
103,146.60
0.05439000
15322.40000000
118,469.00
0.05440000
73866.60000000
192,335.60
0.05441000
16854.60000000
209,190.20
0.05442000
50486.20000000
259,676.40
0.05443000
1636.80000000
261,313.20
0.05444000
39671.20000000
300,984.40
0.05445000
9185.00000000
310,169.40
0.05446000
28648.80000000
338,818.20
0.05447000
8985.00000000
347,803.20
0.05448000
37829.60000000
385,632.80
0.05449000
29337.60000000
414,970.40
0.05450000
24245.70000000
439,216.10
0.05451000
80493.40000000
519,709.50
0.05452000
24136.80000000
543,846.30
|
||||||
| 2026-06-13 10:12:13 | 0.0543 | 0.0543 | 0.0000 | 0.055% | 665872045 | |
|
Bids (20 levels)
Price
Qty
Total
0.05430000
4687.20000000
4,687.20
0.05429000
20289.80000000
24,977.00
0.05428000
8242.90000000
33,219.90
0.05427000
23130.50000000
56,350.40
0.05426000
26463.50000000
82,813.90
0.05425000
22779.70000000
105,593.60
0.05424000
18854.60000000
124,448.20
0.05423000
73257.10000000
197,705.30
0.05422000
12659.20000000
210,364.50
0.05421000
58648.80000000
269,013.30
0.05420000
47290.20000000
316,303.50
0.05419000
3479.40000000
319,782.90
0.05418000
39721.90000000
359,504.80
0.05417000
20038.50000000
379,543.30
0.05416000
9273.20000000
388,816.50
0.05415000
39728.60000000
428,545.10
0.05414000
14678.30000000
443,223.40
0.05413000
45274.50000000
488,497.90
0.05412000
86636.80000000
575,134.70
0.05411000
118820.60000000
693,955.30
Asks (20 levels)
Price
Qty
Total
0.05433000
1636.80000000
1,636.80
0.05434000
5079.30000000
6,716.10
0.05435000
6237.80000000
12,953.90
0.05436000
24463.50000000
37,417.40
0.05437000
14499.60000000
51,917.00
0.05438000
51229.60000000
103,146.60
0.05439000
15322.40000000
118,469.00
0.05440000
73866.60000000
192,335.60
0.05441000
16854.60000000
209,190.20
0.05442000
50486.20000000
259,676.40
0.05443000
1636.80000000
261,313.20
0.05444000
39671.20000000
300,984.40
0.05445000
9185.00000000
310,169.40
0.05446000
28648.80000000
338,818.20
0.05447000
8985.00000000
347,803.20
0.05448000
37829.60000000
385,632.80
0.05449000
29337.60000000
414,970.40
0.05450000
24245.70000000
439,216.10
0.05451000
80493.40000000
519,709.50
0.05452000
24136.80000000
543,846.30
|
||||||
| 2026-06-13 10:12:12 | 0.0543 | 0.0543 | 0.0000 | 0.055% | 665872043 | |
|
Bids (20 levels)
Price
Qty
Total
0.05430000
4687.20000000
4,687.20
0.05429000
20289.80000000
24,977.00
0.05428000
8242.90000000
33,219.90
0.05427000
23130.50000000
56,350.40
0.05426000
26463.50000000
82,813.90
0.05425000
22779.70000000
105,593.60
0.05424000
18854.60000000
124,448.20
0.05423000
73257.10000000
197,705.30
0.05422000
12659.20000000
210,364.50
0.05421000
58648.80000000
269,013.30
0.05420000
47290.20000000
316,303.50
0.05419000
3479.40000000
319,782.90
0.05418000
39721.90000000
359,504.80
0.05417000
20038.50000000
379,543.30
0.05416000
9273.20000000
388,816.50
0.05415000
39728.60000000
428,545.10
0.05414000
14678.30000000
443,223.40
0.05413000
45274.50000000
488,497.90
0.05412000
86636.80000000
575,134.70
0.05411000
118820.60000000
693,955.30
Asks (20 levels)
Price
Qty
Total
0.05433000
1636.80000000
1,636.80
0.05434000
5079.30000000
6,716.10
0.05435000
6237.80000000
12,953.90
0.05436000
24463.50000000
37,417.40
0.05437000
14499.60000000
51,917.00
0.05438000
51229.60000000
103,146.60
0.05439000
15322.40000000
118,469.00
0.05440000
73866.60000000
192,335.60
0.05441000
16854.60000000
209,190.20
0.05442000
50486.20000000
259,676.40
0.05443000
1636.80000000
261,313.20
0.05444000
39671.20000000
300,984.40
0.05445000
9185.00000000
310,169.40
0.05446000
28648.80000000
338,818.20
0.05447000
8985.00000000
347,803.20
0.05448000
37829.60000000
385,632.80
0.05449000
29337.60000000
414,970.40
0.05450000
24245.70000000
439,216.10
0.05451000
80493.40000000
519,709.50
0.05452000
24136.80000000
543,846.30
|
||||||
| 2026-06-13 10:12:10 | 0.0543 | 0.0543 | 0.0000 | 0.055% | 665872039 | |
|
Bids (20 levels)
Price
Qty
Total
0.05430000
4687.20000000
4,687.20
0.05429000
20289.80000000
24,977.00
0.05428000
8242.90000000
33,219.90
0.05427000
23130.50000000
56,350.40
0.05426000
26463.50000000
82,813.90
0.05425000
22779.70000000
105,593.60
0.05424000
18854.60000000
124,448.20
0.05423000
73257.10000000
197,705.30
0.05422000
12659.20000000
210,364.50
0.05421000
58648.80000000
269,013.30
0.05420000
47290.20000000
316,303.50
0.05419000
3479.40000000
319,782.90
0.05418000
39721.90000000
359,504.80
0.05417000
20038.50000000
379,543.30
0.05416000
9273.20000000
388,816.50
0.05415000
39728.60000000
428,545.10
0.05414000
14678.30000000
443,223.40
0.05413000
45274.50000000
488,497.90
0.05412000
86636.80000000
575,134.70
0.05411000
118820.60000000
693,955.30
Asks (20 levels)
Price
Qty
Total
0.05433000
1636.80000000
1,636.80
0.05434000
5079.30000000
6,716.10
0.05435000
6237.80000000
12,953.90
0.05436000
24463.50000000
37,417.40
0.05437000
14499.60000000
51,917.00
0.05438000
51229.60000000
103,146.60
0.05439000
15322.40000000
118,469.00
0.05440000
73866.60000000
192,335.60
0.05441000
16854.60000000
209,190.20
0.05442000
50486.20000000
259,676.40
0.05443000
1636.80000000
261,313.20
0.05444000
39671.20000000
300,984.40
0.05445000
9185.00000000
310,169.40
0.05446000
28648.80000000
338,818.20
0.05447000
8985.00000000
347,803.20
0.05448000
37829.60000000
385,632.80
0.05449000
29337.60000000
414,970.40
0.05450000
24245.70000000
439,216.10
0.05451000
80493.40000000
519,709.50
0.05452000
24136.80000000
543,846.30
|
||||||
| 2026-06-13 10:12:07 | 0.0543 | 0.0543 | 0.0000 | 0.055% | 665872033 | |
|
Bids (20 levels)
Price
Qty
Total
0.05430000
4687.20000000
4,687.20
0.05429000
20289.80000000
24,977.00
0.05428000
8242.90000000
33,219.90
0.05427000
23130.50000000
56,350.40
0.05426000
26463.50000000
82,813.90
0.05425000
22779.70000000
105,593.60
0.05424000
18854.60000000
124,448.20
0.05423000
73257.10000000
197,705.30
0.05422000
12659.20000000
210,364.50
0.05421000
58648.80000000
269,013.30
0.05420000
47290.20000000
316,303.50
0.05419000
3479.40000000
319,782.90
0.05418000
39721.90000000
359,504.80
0.05417000
20038.50000000
379,543.30
0.05416000
9273.20000000
388,816.50
0.05415000
39728.60000000
428,545.10
0.05414000
14678.30000000
443,223.40
0.05413000
45274.50000000
488,497.90
0.05412000
86636.80000000
575,134.70
0.05411000
118820.60000000
693,955.30
Asks (20 levels)
Price
Qty
Total
0.05433000
1636.80000000
1,636.80
0.05434000
5079.30000000
6,716.10
0.05435000
6237.80000000
12,953.90
0.05436000
24463.50000000
37,417.40
0.05437000
14131.70000000
51,549.10
0.05438000
51597.50000000
103,146.60
0.05439000
15322.40000000
118,469.00
0.05440000
73866.60000000
192,335.60
0.05441000
16854.60000000
209,190.20
0.05442000
50486.20000000
259,676.40
0.05443000
1636.80000000
261,313.20
0.05444000
39671.20000000
300,984.40
0.05445000
9185.00000000
310,169.40
0.05446000
28648.80000000
338,818.20
0.05447000
8985.00000000
347,803.20
0.05448000
37829.60000000
385,632.80
0.05449000
29337.60000000
414,970.40
0.05450000
24245.70000000
439,216.10
0.05451000
80493.40000000
519,709.50
0.05452000
24136.80000000
543,846.30
|
||||||
| 2026-06-13 10:12:06 | 0.0543 | 0.0543 | 0.0000 | 0.055% | 665872030 | |
|
Bids (20 levels)
Price
Qty
Total
0.05430000
4687.20000000
4,687.20
0.05429000
20289.80000000
24,977.00
0.05428000
8242.90000000
33,219.90
0.05427000
23130.50000000
56,350.40
0.05426000
26463.50000000
82,813.90
0.05425000
22779.70000000
105,593.60
0.05424000
18854.60000000
124,448.20
0.05423000
73257.10000000
197,705.30
0.05422000
12659.20000000
210,364.50
0.05421000
58648.80000000
269,013.30
0.05420000
47290.20000000
316,303.50
0.05419000
3479.40000000
319,782.90
0.05418000
39721.90000000
359,504.80
0.05417000
20038.50000000
379,543.30
0.05416000
9273.20000000
388,816.50
0.05415000
39728.60000000
428,545.10
0.05414000
14678.30000000
443,223.40
0.05413000
45274.50000000
488,497.90
0.05412000
86636.80000000
575,134.70
0.05411000
118820.60000000
693,955.30
Asks (20 levels)
Price
Qty
Total
0.05433000
1636.80000000
1,636.80
0.05434000
5079.30000000
6,716.10
0.05435000
6237.80000000
12,953.90
0.05436000
24463.50000000
37,417.40
0.05437000
14131.70000000
51,549.10
0.05438000
51597.50000000
103,146.60
0.05439000
15322.40000000
118,469.00
0.05440000
73866.60000000
192,335.60
0.05441000
16854.60000000
209,190.20
0.05442000
50486.20000000
259,676.40
0.05443000
1636.80000000
261,313.20
0.05444000
39671.20000000
300,984.40
0.05445000
9185.00000000
310,169.40
0.05446000
28648.80000000
338,818.20
0.05447000
8985.00000000
347,803.20
0.05448000
37829.60000000
385,632.80
0.05449000
29337.60000000
414,970.40
0.05450000
24245.70000000
439,216.10
0.05451000
80493.40000000
519,709.50
0.05452000
24136.80000000
543,846.30
|
||||||
| 2026-06-13 10:12:05 | 0.0543 | 0.0543 | 0.0000 | 0.055% | 665872028 | |
|
Bids (20 levels)
Price
Qty
Total
0.05430000
4687.20000000
4,687.20
0.05429000
19489.80000000
24,177.00
0.05428000
9042.90000000
33,219.90
0.05427000
23130.50000000
56,350.40
0.05426000
26463.50000000
82,813.90
0.05425000
22779.70000000
105,593.60
0.05424000
18854.60000000
124,448.20
0.05423000
73257.10000000
197,705.30
0.05422000
12659.20000000
210,364.50
0.05421000
58648.80000000
269,013.30
0.05420000
47290.20000000
316,303.50
0.05419000
3479.40000000
319,782.90
0.05418000
39721.90000000
359,504.80
0.05417000
20038.50000000
379,543.30
0.05416000
9273.20000000
388,816.50
0.05415000
39728.60000000
428,545.10
0.05414000
14678.30000000
443,223.40
0.05413000
45274.50000000
488,497.90
0.05412000
86636.80000000
575,134.70
0.05411000
118820.60000000
693,955.30
Asks (20 levels)
Price
Qty
Total
0.05433000
1636.80000000
1,636.80
0.05434000
5079.30000000
6,716.10
0.05435000
6237.80000000
12,953.90
0.05436000
24463.50000000
37,417.40
0.05437000
14131.70000000
51,549.10
0.05438000
51597.50000000
103,146.60
0.05439000
15322.40000000
118,469.00
0.05440000
73866.60000000
192,335.60
0.05441000
16854.60000000
209,190.20
0.05442000
50486.20000000
259,676.40
0.05443000
1636.80000000
261,313.20
0.05444000
39671.20000000
300,984.40
0.05445000
9185.00000000
310,169.40
0.05446000
28648.80000000
338,818.20
0.05447000
8985.00000000
347,803.20
0.05448000
37829.60000000
385,632.80
0.05449000
29337.60000000
414,970.40
0.05450000
24245.70000000
439,216.10
0.05451000
80493.40000000
519,709.50
0.05452000
24136.80000000
543,846.30
|
||||||
| 2026-06-13 10:12:04 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 665872010 | |
|
Bids (20 levels)
Price
Qty
Total
0.05430000
4687.20000000
4,687.20
0.05429000
5611.90000000
10,299.10
0.05428000
8411.90000000
18,711.00
0.05427000
35904.20000000
54,615.20
0.05426000
27567.90000000
82,183.10
0.05425000
22779.70000000
104,962.80
0.05424000
18854.60000000
123,817.40
0.05423000
73257.10000000
197,074.50
0.05422000
12659.20000000
209,733.70
0.05421000
58648.80000000
268,382.50
0.05420000
47290.20000000
315,672.70
0.05419000
3479.40000000
319,152.10
0.05418000
39721.90000000
358,874.00
0.05417000
20038.50000000
378,912.50
0.05416000
9273.20000000
388,185.70
0.05415000
39728.60000000
427,914.30
0.05414000
14678.30000000
442,592.60
0.05413000
45274.50000000
487,867.10
0.05412000
86636.80000000
574,503.90
0.05411000
118820.60000000
693,324.50
Asks (20 levels)
Price
Qty
Total
0.05432000
1636.80000000
1,636.80
0.05433000
2741.20000000
4,378.00
0.05434000
3975.10000000
8,353.10
0.05435000
6237.80000000
14,590.90
0.05436000
51475.50000000
66,066.40
0.05437000
14131.70000000
80,198.10
0.05438000
51229.60000000
131,427.70
0.05439000
15690.20000000
147,117.90
0.05440000
73866.60000000
220,984.50
0.05441000
16854.60000000
237,839.10
0.05442000
50486.20000000
288,325.30
0.05443000
1636.80000000
289,962.10
0.05444000
39671.20000000
329,633.30
0.05445000
9185.00000000
338,818.30
0.05446000
28648.80000000
367,467.10
0.05447000
8985.00000000
376,452.10
0.05448000
37829.60000000
414,281.70
0.05449000
29337.60000000
443,619.30
0.05450000
24245.70000000
467,865.00
0.05451000
80493.40000000
548,358.40
|
||||||
| 2026-06-13 10:12:03 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 665871999 | |
|
Bids (20 levels)
Price
Qty
Total
0.05430000
3050.40000000
3,050.40
0.05429000
3975.10000000
7,025.50
0.05428000
5611.90000000
12,637.40
0.05427000
36704.20000000
49,341.60
0.05426000
27567.90000000
76,909.50
0.05425000
22779.70000000
99,689.20
0.05424000
18854.60000000
118,543.80
0.05423000
73257.10000000
191,800.90
0.05422000
12659.20000000
204,460.10
0.05421000
58648.80000000
263,108.90
0.05420000
47290.20000000
310,399.10
0.05419000
3479.40000000
313,878.50
0.05418000
39721.90000000
353,600.40
0.05417000
20038.50000000
373,638.90
0.05416000
9273.20000000
382,912.10
0.05415000
39728.60000000
422,640.70
0.05414000
16329.10000000
438,969.80
0.05413000
45274.50000000
484,244.30
0.05412000
86636.80000000
570,881.10
0.05411000
117168.90000000
688,050.00
Asks (20 levels)
Price
Qty
Total
0.05432000
1636.80000000
1,636.80
0.05433000
2741.20000000
4,378.00
0.05434000
3975.10000000
8,353.10
0.05435000
17426.40000000
25,779.50
0.05436000
51475.50000000
77,255.00
0.05437000
3477.50000000
80,732.50
0.05438000
51229.60000000
131,962.10
0.05439000
15690.20000000
147,652.30
0.05440000
73866.60000000
221,518.90
0.05441000
16854.60000000
238,373.50
0.05442000
50486.20000000
288,859.70
0.05443000
1636.80000000
290,496.50
0.05444000
39671.20000000
330,167.70
0.05445000
9185.00000000
339,352.70
0.05446000
28648.80000000
368,001.50
0.05447000
8985.00000000
376,986.50
0.05448000
37829.60000000
414,816.10
0.05449000
29337.60000000
444,153.70
0.05450000
24245.70000000
468,399.40
0.05451000
80493.40000000
548,892.80
|
||||||
| 2026-06-13 10:12:02 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 665871964 | |
|
Bids (20 levels)
Price
Qty
Total
0.05428000
1636.80000000
1,636.80
0.05427000
14659.20000000
16,296.00
0.05426000
31871.80000000
48,167.80
0.05425000
23884.30000000
72,052.10
0.05424000
18854.60000000
90,906.70
0.05423000
73257.10000000
164,163.80
0.05422000
12659.20000000
176,823.00
0.05421000
58648.80000000
235,471.80
0.05420000
47290.20000000
282,762.00
0.05419000
3479.40000000
286,241.40
0.05418000
39721.90000000
325,963.30
0.05417000
20038.50000000
346,001.80
0.05416000
9273.20000000
355,275.00
0.05415000
39728.60000000
395,003.60
0.05414000
16329.10000000
411,332.70
0.05413000
45274.50000000
456,607.20
0.05412000
86636.80000000
543,244.00
0.05411000
117168.90000000
660,412.90
0.05410000
25047.70000000
685,460.60
0.05409000
18382.80000000
703,843.40
Asks (20 levels)
Price
Qty
Total
0.05430000
1636.80000000
1,636.80
0.05431000
5016.70000000
6,653.50
0.05432000
6722.10000000
13,375.60
0.05433000
23098.00000000
36,473.60
0.05435000
1636.80000000
38,110.40
0.05436000
51475.50000000
89,585.90
0.05437000
3477.50000000
93,063.40
0.05438000
51229.60000000
144,293.00
0.05439000
15690.20000000
159,983.20
0.05440000
73866.60000000
233,849.80
0.05441000
16854.60000000
250,704.40
0.05442000
50486.20000000
301,190.60
0.05443000
1636.80000000
302,827.40
0.05444000
39671.20000000
342,498.60
0.05445000
9185.00000000
351,683.60
0.05446000
28648.80000000
380,332.40
0.05447000
8985.00000000
389,317.40
0.05448000
37829.60000000
427,147.00
0.05449000
29337.60000000
456,484.60
0.05450000
24245.70000000
480,730.30
|
||||||
| 2026-06-13 10:12:01 | 0.0543 | 0.0543 | 0.0000 | 0.055% | 665871909 | |
|
Bids (20 levels)
Price
Qty
Total
0.05429000
1636.80000000
1,636.80
0.05428000
18854.60000000
20,491.40
0.05427000
22027.70000000
42,519.10
0.05426000
4741.20000000
47,260.30
0.05425000
22411.20000000
69,671.50
0.05424000
18854.60000000
88,526.10
0.05423000
73257.10000000
161,783.20
0.05422000
12659.20000000
174,442.40
0.05421000
58648.80000000
233,091.20
0.05420000
47290.20000000
280,381.40
0.05419000
3479.40000000
283,860.80
0.05418000
39721.90000000
323,582.70
0.05417000
20038.50000000
343,621.20
0.05416000
9273.20000000
352,894.40
0.05415000
39728.60000000
392,623.00
0.05414000
14678.30000000
407,301.30
0.05413000
45274.50000000
452,575.80
0.05412000
86636.80000000
539,212.60
0.05411000
117168.90000000
656,381.50
0.05410000
26699.70000000
683,081.20
Asks (20 levels)
Price
Qty
Total
0.05432000
1636.80000000
1,636.80
0.05433000
5721.80000000
7,358.60
0.05434000
5612.30000000
12,970.90
0.05435000
5612.30000000
18,583.20
0.05436000
32014.00000000
50,597.20
0.05437000
12864.10000000
63,461.30
0.05438000
36011.80000000
99,473.10
0.05439000
15690.20000000
115,163.30
0.05440000
73866.60000000
189,029.90
0.05441000
24463.50000000
213,493.40
0.05442000
50486.20000000
263,979.60
0.05443000
16854.60000000
280,834.20
0.05444000
54889.00000000
335,723.20
0.05445000
11024.40000000
346,747.60
0.05446000
28648.80000000
375,396.40
0.05447000
8985.00000000
384,381.40
0.05448000
37829.60000000
422,211.00
0.05449000
29337.60000000
451,548.60
0.05450000
24245.70000000
475,794.30
0.05451000
80493.40000000
556,287.70
|
||||||
| 2026-06-13 10:11:59 | 0.0543 | 0.0543 | 0.0000 | 0.055% | 665871835 | |
|
Bids (20 levels)
Price
Qty
Total
0.05431000
6300.40000000
6,300.40
0.05430000
25908.60000000
32,209.00
0.05429000
4004.90000000
36,213.90
0.05428000
27567.50000000
63,781.40
0.05427000
22027.70000000
85,809.10
0.05426000
3636.80000000
89,445.90
0.05425000
22411.20000000
111,857.10
0.05424000
50695.70000000
162,552.80
0.05423000
100269.10000000
262,821.90
0.05422000
12659.20000000
275,481.10
0.05421000
28648.80000000
304,129.90
0.05420000
56516.70000000
360,646.60
0.05419000
3479.40000000
364,126.00
0.05418000
39721.90000000
403,847.90
0.05417000
20038.50000000
423,886.40
0.05416000
71773.20000000
495,659.60
0.05415000
39728.60000000
535,388.20
0.05414000
14678.30000000
550,066.50
0.05413000
45274.50000000
595,341.00
0.05412000
25788.20000000
621,129.20
Asks (20 levels)
Price
Qty
Total
0.05434000
1636.80000000
1,636.80
0.05435000
2740.80000000
4,377.60
0.05436000
6237.00000000
10,614.60
0.05437000
5611.90000000
16,226.50
0.05438000
31378.20000000
47,604.70
0.05439000
26878.80000000
74,483.50
0.05440000
43866.60000000
118,350.10
0.05441000
24463.50000000
142,813.60
0.05442000
50486.20000000
193,299.80
0.05443000
46854.60000000
240,154.40
0.05444000
54889.00000000
295,043.40
0.05445000
1839.40000000
296,882.80
0.05446000
28648.80000000
325,531.60
0.05447000
8985.00000000
334,516.60
0.05448000
28648.80000000
363,165.40
0.05449000
29337.60000000
392,503.00
0.05450000
24245.70000000
416,748.70
0.05451000
80493.40000000
497,242.10
0.05452000
24136.80000000
521,378.90
0.05453000
60321.70000000
581,700.60
|
||||||
| 2026-06-13 10:11:58 | 0.0543 | 0.0543 | 0.0000 | 0.055% | 665871832 | |
|
Bids (20 levels)
Price
Qty
Total
0.05431000
6300.40000000
6,300.40
0.05430000
21303.50000000
27,603.90
0.05429000
8610.80000000
36,214.70
0.05428000
27567.50000000
63,782.20
0.05427000
22027.70000000
85,809.90
0.05426000
3636.80000000
89,446.70
0.05425000
22411.20000000
111,857.90
0.05424000
50695.70000000
162,553.60
0.05423000
100269.10000000
262,822.70
0.05422000
12659.20000000
275,481.90
0.05421000
28648.80000000
304,130.70
0.05420000
56516.70000000
360,647.40
0.05419000
3479.40000000
364,126.80
0.05418000
39721.90000000
403,848.70
0.05417000
20038.50000000
423,887.20
0.05416000
71773.20000000
495,660.40
0.05415000
39728.60000000
535,389.00
0.05414000
14678.30000000
550,067.30
0.05413000
45274.50000000
595,341.80
0.05412000
25788.20000000
621,130.00
Asks (20 levels)
Price
Qty
Total
0.05434000
1636.80000000
1,636.80
0.05435000
2740.80000000
4,377.60
0.05436000
6237.00000000
10,614.60
0.05437000
5611.90000000
16,226.50
0.05438000
31378.20000000
47,604.70
0.05439000
26878.80000000
74,483.50
0.05440000
43866.60000000
118,350.10
0.05441000
24463.50000000
142,813.60
0.05442000
50486.20000000
193,299.80
0.05443000
46854.60000000
240,154.40
0.05444000
54889.00000000
295,043.40
0.05445000
1839.40000000
296,882.80
0.05446000
28648.80000000
325,531.60
0.05447000
8985.00000000
334,516.60
0.05448000
28648.80000000
363,165.40
0.05449000
29337.60000000
392,503.00
0.05450000
24245.70000000
416,748.70
0.05451000
80493.40000000
497,242.10
0.05452000
24136.80000000
521,378.90
0.05453000
60321.70000000
581,700.60
|
||||||
| 2026-06-13 10:11:57 | 0.0543 | 0.0543 | 0.0000 | 0.055% | 665871827 | |
|
Bids (20 levels)
Price
Qty
Total
0.05431000
6300.40000000
6,300.40
0.05430000
21303.50000000
27,603.90
0.05429000
8610.80000000
36,214.70
0.05428000
27567.50000000
63,782.20
0.05427000
22027.70000000
85,809.90
0.05426000
3636.80000000
89,446.70
0.05425000
22411.20000000
111,857.90
0.05424000
50695.70000000
162,553.60
0.05423000
100269.10000000
262,822.70
0.05422000
12659.20000000
275,481.90
0.05421000
28648.80000000
304,130.70
0.05420000
56516.70000000
360,647.40
0.05419000
3479.40000000
364,126.80
0.05418000
39721.90000000
403,848.70
0.05417000
20038.50000000
423,887.20
0.05416000
71773.20000000
495,660.40
0.05415000
39728.60000000
535,389.00
0.05414000
14678.30000000
550,067.30
0.05413000
45274.50000000
595,341.80
0.05412000
25788.20000000
621,130.00
Asks (20 levels)
Price
Qty
Total
0.05434000
1636.80000000
1,636.80
0.05435000
6716.30000000
8,353.10
0.05436000
1636.80000000
9,989.90
0.05437000
5611.90000000
15,601.80
0.05438000
31378.20000000
46,980.00
0.05439000
24215.60000000
71,195.60
0.05440000
43866.60000000
115,062.20
0.05441000
24463.50000000
139,525.70
0.05442000
50486.20000000
190,011.90
0.05443000
46854.60000000
236,866.50
0.05444000
54889.00000000
291,755.50
0.05445000
1839.40000000
293,594.90
0.05446000
28648.80000000
322,243.70
0.05447000
8985.00000000
331,228.70
0.05448000
28648.80000000
359,877.50
0.05449000
29337.60000000
389,215.10
0.05450000
24245.70000000
413,460.80
0.05451000
80493.40000000
493,954.20
0.05452000
24136.80000000
518,091.00
0.05453000
60321.70000000
578,412.70
|
||||||
| 2026-06-13 10:11:52 | 0.0543 | 0.0544 | 0.0000 | 0.055% | 665871805 | |
|
Bids (20 levels)
Price
Qty
Total
0.05432000
3705.40000000
3,705.40
0.05431000
6300.40000000
10,005.80
0.05430000
25908.40000000
35,914.20
0.05429000
5108.70000000
41,022.90
0.05428000
26463.50000000
67,486.40
0.05427000
22027.70000000
89,514.10
0.05426000
3636.80000000
93,150.90
0.05425000
22411.20000000
115,562.10
0.05424000
50695.70000000
166,257.80
0.05423000
100269.10000000
266,526.90
0.05422000
12659.20000000
279,186.10
0.05421000
28648.80000000
307,834.90
0.05420000
56516.70000000
364,351.60
0.05419000
3479.40000000
367,831.00
0.05418000
39721.90000000
407,552.90
0.05417000
20038.50000000
427,591.40
0.05416000
71773.20000000
499,364.60
0.05415000
39728.60000000
539,093.20
0.05414000
14678.30000000
553,771.50
0.05413000
45274.50000000
599,046.00
Asks (20 levels)
Price
Qty
Total
0.05435000
1636.80000000
1,636.80
0.05436000
2740.60000000
4,377.40
0.05437000
10211.20000000
14,588.60
0.05438000
4366.20000000
18,954.80
0.05439000
24215.60000000
43,170.40
0.05440000
43866.60000000
87,037.00
0.05441000
24463.50000000
111,500.50
0.05442000
50486.20000000
161,986.70
0.05443000
46854.60000000
208,841.30
0.05444000
54889.00000000
263,730.30
0.05445000
1839.40000000
265,569.70
0.05446000
28648.80000000
294,218.50
0.05447000
8985.00000000
303,203.50
0.05448000
28648.80000000
331,852.30
0.05449000
29337.60000000
361,189.90
0.05450000
24245.70000000
385,435.60
0.05451000
80493.40000000
465,929.00
0.05452000
24136.80000000
490,065.80
0.05453000
60321.70000000
550,387.50
0.05454000
20993.60000000
571,381.10
|
||||||
| 2026-06-13 10:11:50 | 0.0543 | 0.0544 | 0.0000 | 0.055% | 665871801 | |
|
Bids (20 levels)
Price
Qty
Total
0.05432000
3705.40000000
3,705.40
0.05431000
6300.40000000
10,005.80
0.05430000
25908.40000000
35,914.20
0.05429000
5108.70000000
41,022.90
0.05428000
3636.80000000
44,659.70
0.05427000
22027.70000000
66,687.40
0.05426000
3636.80000000
70,324.20
0.05425000
22411.20000000
92,735.40
0.05424000
50695.70000000
143,431.10
0.05423000
100269.10000000
243,700.20
0.05422000
12659.20000000
256,359.40
0.05421000
28648.80000000
285,008.20
0.05420000
56516.70000000
341,524.90
0.05419000
3479.40000000
345,004.30
0.05418000
39721.90000000
384,726.20
0.05417000
20038.50000000
404,764.70
0.05416000
71773.20000000
476,537.90
0.05415000
39728.60000000
516,266.50
0.05414000
14678.30000000
530,944.80
0.05413000
45274.50000000
576,219.30
Asks (20 levels)
Price
Qty
Total
0.05435000
1636.80000000
1,636.80
0.05436000
2740.60000000
4,377.40
0.05437000
10211.20000000
14,588.60
0.05438000
4366.20000000
18,954.80
0.05439000
24215.60000000
43,170.40
0.05440000
43866.60000000
87,037.00
0.05441000
24463.50000000
111,500.50
0.05442000
50486.20000000
161,986.70
0.05443000
31636.80000000
193,623.50
0.05444000
54889.00000000
248,512.50
0.05445000
1839.40000000
250,351.90
0.05446000
28648.80000000
279,000.70
0.05447000
8985.00000000
287,985.70
0.05448000
28648.80000000
316,634.50
0.05449000
29337.60000000
345,972.10
0.05450000
24245.70000000
370,217.80
0.05451000
80493.40000000
450,711.20
0.05452000
24136.80000000
474,848.00
0.05453000
60321.70000000
535,169.70
0.05454000
20993.60000000
556,163.30
|
||||||
| 2026-06-13 10:11:49 | 0.0543 | 0.0544 | 0.0000 | 0.055% | 665871797 | |
|
Bids (20 levels)
Price
Qty
Total
0.05432000
3705.40000000
3,705.40
0.05431000
6300.40000000
10,005.80
0.05430000
25908.40000000
35,914.20
0.05429000
5108.70000000
41,022.90
0.05428000
18854.60000000
59,877.50
0.05427000
29636.60000000
89,514.10
0.05426000
3636.80000000
93,150.90
0.05425000
22411.20000000
115,562.10
0.05424000
50695.70000000
166,257.80
0.05423000
100269.10000000
266,526.90
0.05422000
12659.20000000
279,186.10
0.05421000
28648.80000000
307,834.90
0.05420000
56516.70000000
364,351.60
0.05419000
3479.40000000
367,831.00
0.05418000
39721.90000000
407,552.90
0.05417000
20038.50000000
427,591.40
0.05416000
71773.20000000
499,364.60
0.05415000
39728.60000000
539,093.20
0.05414000
14678.30000000
553,771.50
0.05413000
45274.50000000
599,046.00
Asks (20 levels)
Price
Qty
Total
0.05435000
1636.80000000
1,636.80
0.05436000
2740.60000000
4,377.40
0.05437000
10211.20000000
14,588.60
0.05438000
19584.00000000
34,172.60
0.05439000
24215.60000000
58,388.20
0.05440000
43866.60000000
102,254.80
0.05441000
24463.50000000
126,718.30
0.05442000
50486.20000000
177,204.50
0.05443000
31636.80000000
208,841.30
0.05444000
54889.00000000
263,730.30
0.05445000
1839.40000000
265,569.70
0.05446000
28648.80000000
294,218.50
0.05447000
8985.00000000
303,203.50
0.05448000
28648.80000000
331,852.30
0.05449000
29337.60000000
361,189.90
0.05450000
24245.70000000
385,435.60
0.05451000
80493.40000000
465,929.00
0.05452000
24136.80000000
490,065.80
0.05453000
60321.70000000
550,387.50
0.05454000
20993.60000000
571,381.10
|
||||||
| 2026-06-13 10:11:47 | 0.0543 | 0.0544 | 0.0000 | 0.055% | 665871796 | |
|
Bids (20 levels)
Price
Qty
Total
0.05432000
3705.40000000
3,705.40
0.05431000
6300.40000000
10,005.80
0.05430000
25908.40000000
35,914.20
0.05429000
5108.70000000
41,022.90
0.05428000
18854.60000000
59,877.50
0.05427000
29636.60000000
89,514.10
0.05426000
3636.80000000
93,150.90
0.05425000
22411.20000000
115,562.10
0.05424000
50695.70000000
166,257.80
0.05423000
100269.10000000
266,526.90
0.05422000
12659.20000000
279,186.10
0.05421000
28648.80000000
307,834.90
0.05420000
56516.70000000
364,351.60
0.05419000
3479.40000000
367,831.00
0.05418000
39721.90000000
407,552.90
0.05417000
20038.50000000
427,591.40
0.05416000
71773.20000000
499,364.60
0.05415000
39728.60000000
539,093.20
0.05414000
14678.30000000
553,771.50
0.05413000
45274.50000000
599,046.00
Asks (20 levels)
Price
Qty
Total
0.05435000
1636.80000000
1,636.80
0.05436000
2740.60000000
4,377.40
0.05437000
10211.20000000
14,588.60
0.05438000
19584.00000000
34,172.60
0.05439000
24215.60000000
58,388.20
0.05440000
43866.60000000
102,254.80
0.05441000
24463.50000000
126,718.30
0.05442000
50486.20000000
177,204.50
0.05443000
31636.80000000
208,841.30
0.05444000
54889.00000000
263,730.30
0.05445000
1839.40000000
265,569.70
0.05446000
28648.80000000
294,218.50
0.05447000
8985.00000000
303,203.50
0.05448000
28648.80000000
331,852.30
0.05449000
29337.60000000
361,189.90
0.05450000
24245.70000000
385,435.60
0.05451000
80493.40000000
465,929.00
0.05452000
24136.80000000
490,065.80
0.05453000
60321.70000000
550,387.50
0.05454000
20993.60000000
571,381.10
|
||||||
| 2026-06-13 10:11:46 | 0.0543 | 0.0544 | 0.0000 | 0.055% | 665871794 | |
|
Bids (20 levels)
Price
Qty
Total
0.05432000
3705.40000000
3,705.40
0.05431000
6300.40000000
10,005.80
0.05430000
25908.40000000
35,914.20
0.05429000
5108.70000000
41,022.90
0.05428000
18854.60000000
59,877.50
0.05427000
29636.60000000
89,514.10
0.05426000
3636.80000000
93,150.90
0.05425000
22411.20000000
115,562.10
0.05424000
50695.70000000
166,257.80
0.05423000
100269.10000000
266,526.90
0.05422000
12659.20000000
279,186.10
0.05421000
28648.80000000
307,834.90
0.05420000
56516.70000000
364,351.60
0.05419000
3479.40000000
367,831.00
0.05418000
39721.90000000
407,552.90
0.05417000
20038.50000000
427,591.40
0.05416000
71773.20000000
499,364.60
0.05415000
39728.60000000
539,093.20
0.05414000
14678.30000000
553,771.50
0.05413000
45274.50000000
599,046.00
Asks (20 levels)
Price
Qty
Total
0.05435000
1636.80000000
1,636.80
0.05436000
2740.60000000
4,377.40
0.05437000
10211.20000000
14,588.60
0.05438000
19584.00000000
34,172.60
0.05439000
24215.60000000
58,388.20
0.05440000
43866.60000000
102,254.80
0.05441000
24463.50000000
126,718.30
0.05442000
50486.20000000
177,204.50
0.05443000
31636.80000000
208,841.30
0.05444000
54889.00000000
263,730.30
0.05445000
1839.40000000
265,569.70
0.05446000
28648.80000000
294,218.50
0.05447000
8985.00000000
303,203.50
0.05448000
28648.80000000
331,852.30
0.05449000
29337.60000000
361,189.90
0.05450000
24245.70000000
385,435.60
0.05451000
80493.40000000
465,929.00
0.05452000
24136.80000000
490,065.80
0.05453000
60321.70000000
550,387.50
0.05454000
20993.60000000
571,381.10
|
||||||
| 2026-06-13 10:11:45 | 0.0543 | 0.0544 | 0.0000 | 0.055% | 665871790 | |
|
Bids (20 levels)
Price
Qty
Total
0.05432000
3705.40000000
3,705.40
0.05431000
6300.40000000
10,005.80
0.05430000
25908.40000000
35,914.20
0.05429000
5108.70000000
41,022.90
0.05428000
18854.60000000
59,877.50
0.05427000
29636.60000000
89,514.10
0.05426000
3636.80000000
93,150.90
0.05425000
22411.20000000
115,562.10
0.05424000
50695.70000000
166,257.80
0.05423000
100269.10000000
266,526.90
0.05422000
12659.20000000
279,186.10
0.05421000
28648.80000000
307,834.90
0.05420000
56516.70000000
364,351.60
0.05419000
3479.40000000
367,831.00
0.05418000
39721.90000000
407,552.90
0.05417000
20038.50000000
427,591.40
0.05416000
71773.20000000
499,364.60
0.05415000
39728.60000000
539,093.20
0.05414000
14678.30000000
553,771.50
0.05413000
45274.50000000
599,046.00
Asks (20 levels)
Price
Qty
Total
0.05435000
1636.80000000
1,636.80
0.05436000
2740.60000000
4,377.40
0.05437000
10211.20000000
14,588.60
0.05438000
4366.20000000
18,954.80
0.05439000
24215.60000000
43,170.40
0.05440000
28648.80000000
71,819.20
0.05441000
24463.50000000
96,282.70
0.05442000
50486.20000000
146,768.90
0.05443000
31636.80000000
178,405.70
0.05444000
54889.00000000
233,294.70
0.05445000
17057.20000000
250,351.90
0.05446000
43866.60000000
294,218.50
0.05447000
8985.00000000
303,203.50
0.05448000
28648.80000000
331,852.30
0.05449000
29337.60000000
361,189.90
0.05450000
24245.70000000
385,435.60
0.05451000
80493.40000000
465,929.00
0.05452000
24136.80000000
490,065.80
0.05453000
60321.70000000
550,387.50
0.05454000
20993.60000000
571,381.10
|
||||||
| 2026-06-13 10:11:44 | 0.0543 | 0.0544 | 0.0000 | 0.055% | 665871787 | |
|
Bids (20 levels)
Price
Qty
Total
0.05432000
3705.40000000
3,705.40
0.05431000
6300.40000000
10,005.80
0.05430000
25908.40000000
35,914.20
0.05429000
5108.70000000
41,022.90
0.05428000
18854.60000000
59,877.50
0.05427000
29636.60000000
89,514.10
0.05426000
3636.80000000
93,150.90
0.05425000
22411.20000000
115,562.10
0.05424000
50695.70000000
166,257.80
0.05423000
100269.10000000
266,526.90
0.05422000
12659.20000000
279,186.10
0.05421000
28648.80000000
307,834.90
0.05420000
56516.70000000
364,351.60
0.05419000
3479.40000000
367,831.00
0.05418000
39721.90000000
407,552.90
0.05417000
20038.50000000
427,591.40
0.05416000
71773.20000000
499,364.60
0.05415000
39728.60000000
539,093.20
0.05414000
14678.30000000
553,771.50
0.05413000
45274.50000000
599,046.00
Asks (20 levels)
Price
Qty
Total
0.05435000
1636.80000000
1,636.80
0.05436000
2740.60000000
4,377.40
0.05437000
10211.20000000
14,588.60
0.05438000
4366.20000000
18,954.80
0.05439000
12659.20000000
31,614.00
0.05440000
29016.50000000
60,630.50
0.05441000
24463.50000000
85,094.00
0.05442000
50486.20000000
135,580.20
0.05443000
31636.80000000
167,217.00
0.05444000
54889.00000000
222,106.00
0.05445000
17057.20000000
239,163.20
0.05446000
43866.60000000
283,029.80
0.05447000
8985.00000000
292,014.80
0.05448000
28648.80000000
320,663.60
0.05449000
29337.60000000
350,001.20
0.05450000
24245.70000000
374,246.90
0.05451000
80493.40000000
454,740.30
0.05452000
24136.80000000
478,877.10
0.05453000
60321.70000000
539,198.80
0.05454000
20993.60000000
560,192.40
|
||||||
| 2026-06-13 10:11:43 | 0.0543 | 0.0543 | 0.0000 | 0.055% | 665871753 | |
|
Bids (20 levels)
Price
Qty
Total
0.05431000
5500.40000000
5,500.40
0.05430000
5425.60000000
10,926.00
0.05429000
9410.80000000
20,336.80
0.05428000
23928.90000000
44,265.70
0.05427000
29636.60000000
73,902.30
0.05426000
3636.80000000
77,539.10
0.05425000
7193.40000000
84,732.50
0.05424000
50695.70000000
135,428.20
0.05423000
100269.10000000
235,697.30
0.05422000
12659.20000000
248,356.50
0.05421000
28648.80000000
277,005.30
0.05420000
56516.70000000
333,522.00
0.05419000
3479.40000000
337,001.40
0.05418000
39721.90000000
376,723.30
0.05417000
20038.50000000
396,761.80
0.05416000
71773.20000000
468,535.00
0.05415000
41379.10000000
509,914.10
0.05414000
14678.30000000
524,592.40
0.05413000
45274.50000000
569,866.90
0.05412000
24136.80000000
594,003.70
Asks (20 levels)
Price
Qty
Total
0.05434000
1636.80000000
1,636.80
0.05435000
17083.30000000
18,720.10
0.05436000
20115.00000000
38,835.10
0.05437000
13444.40000000
52,279.50
0.05438000
36010.50000000
88,290.00
0.05439000
12659.20000000
100,949.20
0.05440000
29016.50000000
129,965.70
0.05441000
24463.50000000
154,429.20
0.05442000
50486.20000000
204,915.40
0.05443000
31636.80000000
236,552.20
0.05444000
54889.00000000
291,441.20
0.05445000
17057.20000000
308,498.40
0.05446000
43866.60000000
352,365.00
0.05447000
8985.00000000
361,350.00
0.05448000
28648.80000000
389,998.80
0.05449000
29337.60000000
419,336.40
0.05450000
24245.70000000
443,582.10
0.05451000
80493.40000000
524,075.50
0.05452000
24136.80000000
548,212.30
0.05453000
60321.70000000
608,534.00
|
||||||
| 2026-06-13 10:11:42 | 0.0543 | 0.0543 | 0.0000 | 0.055% | 665871750 | |
|
Bids (20 levels)
Price
Qty
Total
0.05431000
5500.40000000
5,500.40
0.05430000
1636.80000000
7,137.20
0.05429000
9410.80000000
16,548.00
0.05428000
23928.90000000
40,476.90
0.05427000
29636.60000000
70,113.50
0.05426000
3636.80000000
73,750.30
0.05425000
7193.40000000
80,943.70
0.05424000
50695.70000000
131,639.40
0.05423000
100269.10000000
231,908.50
0.05422000
12659.20000000
244,567.70
0.05421000
28648.80000000
273,216.50
0.05420000
56516.70000000
329,733.20
0.05419000
3479.40000000
333,212.60
0.05418000
39721.90000000
372,934.50
0.05417000
20038.50000000
392,973.00
0.05416000
71773.20000000
464,746.20
0.05415000
41379.10000000
506,125.30
0.05414000
14678.30000000
520,803.60
0.05413000
45274.50000000
566,078.10
0.05412000
24136.80000000
590,214.90
Asks (20 levels)
Price
Qty
Total
0.05434000
1636.80000000
1,636.80
0.05435000
17083.30000000
18,720.10
0.05436000
20115.00000000
38,835.10
0.05437000
13444.40000000
52,279.50
0.05438000
36010.50000000
88,290.00
0.05439000
12659.20000000
100,949.20
0.05440000
29016.50000000
129,965.70
0.05441000
24463.50000000
154,429.20
0.05442000
50486.20000000
204,915.40
0.05443000
31636.80000000
236,552.20
0.05444000
54889.00000000
291,441.20
0.05445000
17057.20000000
308,498.40
0.05446000
43866.60000000
352,365.00
0.05447000
8985.00000000
361,350.00
0.05448000
28648.80000000
389,998.80
0.05449000
29337.60000000
419,336.40
0.05450000
24245.70000000
443,582.10
0.05451000
80493.40000000
524,075.50
0.05452000
24136.80000000
548,212.30
0.05453000
60321.70000000
608,534.00
|
||||||
| 2026-06-13 10:11:40 | 0.0543 | 0.0543 | 0.0000 | 0.055% | 665871745 | |
|
Bids (20 levels)
Price
Qty
Total
0.05431000
5500.40000000
5,500.40
0.05430000
1636.80000000
7,137.20
0.05429000
9410.80000000
16,548.00
0.05428000
8711.10000000
25,259.10
0.05427000
22027.70000000
47,286.80
0.05426000
3636.80000000
50,923.60
0.05425000
7193.40000000
58,117.00
0.05424000
50695.70000000
108,812.70
0.05423000
100269.10000000
209,081.80
0.05422000
12659.20000000
221,741.00
0.05421000
28648.80000000
250,389.80
0.05420000
56516.70000000
306,906.50
0.05419000
3479.40000000
310,385.90
0.05418000
39721.90000000
350,107.80
0.05417000
20038.50000000
370,146.30
0.05416000
71773.20000000
441,919.50
0.05415000
39728.60000000
481,648.10
0.05414000
14678.30000000
496,326.40
0.05413000
45274.50000000
541,600.90
0.05412000
24136.80000000
565,737.70
Asks (20 levels)
Price
Qty
Total
0.05434000
1636.80000000
1,636.80
0.05435000
17083.30000000
18,720.10
0.05436000
20115.00000000
38,835.10
0.05437000
13444.40000000
52,279.50
0.05438000
36010.50000000
88,290.00
0.05439000
12659.20000000
100,949.20
0.05440000
29016.50000000
129,965.70
0.05441000
24463.50000000
154,429.20
0.05442000
50486.20000000
204,915.40
0.05443000
31636.80000000
236,552.20
0.05444000
54889.00000000
291,441.20
0.05445000
17057.20000000
308,498.40
0.05446000
43866.60000000
352,365.00
0.05447000
8985.00000000
361,350.00
0.05448000
28648.80000000
389,998.80
0.05449000
29337.60000000
419,336.40
0.05450000
24245.70000000
443,582.10
0.05451000
80493.40000000
524,075.50
0.05452000
24136.80000000
548,212.30
0.05453000
60321.70000000
608,534.00
|
||||||
| 2026-06-13 10:11:39 | 0.0543 | 0.0543 | 0.0000 | 0.055% | 665871743 | |
|
Bids (20 levels)
Price
Qty
Total
0.05431000
5500.40000000
5,500.40
0.05430000
1636.80000000
7,137.20
0.05429000
9410.80000000
16,548.00
0.05428000
8711.10000000
25,259.10
0.05427000
22027.70000000
47,286.80
0.05426000
3636.80000000
50,923.60
0.05425000
7193.40000000
58,117.00
0.05424000
50695.70000000
108,812.70
0.05423000
100269.10000000
209,081.80
0.05422000
12659.20000000
221,741.00
0.05421000
28648.80000000
250,389.80
0.05420000
56516.70000000
306,906.50
0.05419000
3479.40000000
310,385.90
0.05418000
39721.90000000
350,107.80
0.05417000
20038.50000000
370,146.30
0.05416000
71773.20000000
441,919.50
0.05415000
39728.60000000
481,648.10
0.05414000
14678.30000000
496,326.40
0.05413000
46925.60000000
543,252.00
0.05412000
24136.80000000
567,388.80
Asks (20 levels)
Price
Qty
Total
0.05434000
1636.80000000
1,636.80
0.05435000
17083.30000000
18,720.10
0.05436000
20115.00000000
38,835.10
0.05437000
13444.40000000
52,279.50
0.05438000
36010.50000000
88,290.00
0.05439000
12659.20000000
100,949.20
0.05440000
29016.50000000
129,965.70
0.05441000
24463.50000000
154,429.20
0.05442000
50486.20000000
204,915.40
0.05443000
31636.80000000
236,552.20
0.05444000
54889.00000000
291,441.20
0.05445000
17057.20000000
308,498.40
0.05446000
43866.60000000
352,365.00
0.05447000
8985.00000000
361,350.00
0.05448000
28648.80000000
389,998.80
0.05449000
29337.60000000
419,336.40
0.05450000
24245.70000000
443,582.10
0.05451000
80493.40000000
524,075.50
0.05452000
24136.80000000
548,212.30
0.05453000
60321.70000000
608,534.00
|
||||||
| 2026-06-13 10:11:38 | 0.0543 | 0.0543 | 0.0000 | 0.055% | 665871727 | |
|
Bids (20 levels)
Price
Qty
Total
0.05431000
5500.40000000
5,500.40
0.05430000
8407.70000000
13,908.10
0.05429000
5108.70000000
19,016.80
0.05428000
3636.80000000
22,653.60
0.05427000
22027.70000000
44,681.30
0.05426000
3636.80000000
48,318.10
0.05425000
7193.40000000
55,511.50
0.05424000
50695.70000000
106,207.20
0.05423000
100269.10000000
206,476.30
0.05422000
12659.20000000
219,135.50
0.05421000
28648.80000000
247,784.30
0.05420000
56516.70000000
304,301.00
0.05419000
3479.40000000
307,780.40
0.05418000
39721.90000000
347,502.30
0.05417000
20038.50000000
367,540.80
0.05416000
71773.20000000
439,314.00
0.05415000
39728.60000000
479,042.60
0.05414000
14678.30000000
493,720.90
0.05413000
46925.60000000
540,646.50
0.05412000
24136.80000000
564,783.30
Asks (20 levels)
Price
Qty
Total
0.05434000
1636.80000000
1,636.80
0.05435000
15979.30000000
17,616.10
0.05436000
21218.80000000
38,834.90
0.05437000
12416.20000000
51,251.10
0.05438000
36010.50000000
87,261.60
0.05439000
12659.20000000
99,920.80
0.05440000
29016.50000000
128,937.30
0.05441000
24463.50000000
153,400.80
0.05442000
50486.20000000
203,887.00
0.05443000
31636.80000000
235,523.80
0.05444000
54889.00000000
290,412.80
0.05445000
17057.20000000
307,470.00
0.05446000
43866.60000000
351,336.60
0.05447000
8985.00000000
360,321.60
0.05448000
28648.80000000
388,970.40
0.05449000
29337.60000000
418,308.00
0.05450000
24245.70000000
442,553.70
0.05451000
80493.40000000
523,047.10
0.05452000
24136.80000000
547,183.90
0.05453000
60321.70000000
607,505.60
|
||||||
| 2026-06-13 10:11:37 | 0.0543 | 0.0543 | 0.0000 | 0.055% | 665871723 | |
|
Bids (20 levels)
Price
Qty
Total
0.05431000
5500.40000000
5,500.40
0.05430000
8407.70000000
13,908.10
0.05429000
5108.70000000
19,016.80
0.05428000
3636.80000000
22,653.60
0.05427000
22027.70000000
44,681.30
0.05426000
3636.80000000
48,318.10
0.05425000
7193.40000000
55,511.50
0.05424000
50695.70000000
106,207.20
0.05423000
100269.10000000
206,476.30
0.05422000
12659.20000000
219,135.50
0.05421000
28648.80000000
247,784.30
0.05420000
56516.70000000
304,301.00
0.05419000
3479.40000000
307,780.40
0.05418000
39721.90000000
347,502.30
0.05417000
20038.50000000
367,540.80
0.05416000
71773.20000000
439,314.00
0.05415000
39728.60000000
479,042.60
0.05414000
14678.30000000
493,720.90
0.05413000
46925.60000000
540,646.50
0.05412000
24136.80000000
564,783.30
Asks (20 levels)
Price
Qty
Total
0.05434000
1636.80000000
1,636.80
0.05435000
4866.10000000
6,502.90
0.05436000
24711.90000000
31,214.80
0.05437000
12881.80000000
44,096.60
0.05438000
36010.50000000
80,107.10
0.05439000
12659.20000000
92,766.30
0.05440000
29016.50000000
121,782.80
0.05441000
35652.10000000
157,434.90
0.05442000
50486.20000000
207,921.10
0.05443000
31636.80000000
239,557.90
0.05444000
54889.00000000
294,446.90
0.05445000
17057.20000000
311,504.10
0.05446000
43866.60000000
355,370.70
0.05447000
8985.00000000
364,355.70
0.05448000
28648.80000000
393,004.50
0.05449000
29337.60000000
422,342.10
0.05450000
24245.70000000
446,587.80
0.05451000
80493.40000000
527,081.20
0.05452000
24136.80000000
551,218.00
0.05453000
60321.70000000
611,539.70
|
||||||
| 2026-06-13 10:11:36 | 0.0543 | 0.0543 | 0.0000 | 0.055% | 665871716 | |
|
Bids (20 levels)
Price
Qty
Total
0.05431000
5500.40000000
5,500.40
0.05430000
8407.70000000
13,908.10
0.05429000
7862.20000000
21,770.30
0.05428000
7607.70000000
29,378.00
0.05427000
22027.70000000
51,405.70
0.05426000
33636.80000000
85,042.50
0.05425000
7193.40000000
92,235.90
0.05424000
20695.70000000
112,931.60
0.05423000
100269.10000000
213,200.70
0.05422000
12659.20000000
225,859.90
0.05421000
28648.80000000
254,508.70
0.05420000
56516.70000000
311,025.40
0.05419000
3479.40000000
314,504.80
0.05418000
39721.90000000
354,226.70
0.05417000
20038.50000000
374,265.20
0.05416000
71773.20000000
446,038.40
0.05415000
39728.60000000
485,767.00
0.05414000
14678.30000000
500,445.30
0.05413000
46925.60000000
547,370.90
0.05412000
24136.80000000
571,507.70
Asks (20 levels)
Price
Qty
Total
0.05434000
1636.80000000
1,636.80
0.05435000
4866.10000000
6,502.90
0.05436000
24711.90000000
31,214.80
0.05437000
12881.80000000
44,096.60
0.05438000
36010.50000000
80,107.10
0.05439000
12659.20000000
92,766.30
0.05440000
29016.50000000
121,782.80
0.05441000
35652.10000000
157,434.90
0.05442000
50486.20000000
207,921.10
0.05443000
31636.80000000
239,557.90
0.05444000
54889.00000000
294,446.90
0.05445000
17057.20000000
311,504.10
0.05446000
43866.60000000
355,370.70
0.05447000
8985.00000000
364,355.70
0.05448000
28648.80000000
393,004.50
0.05449000
29337.60000000
422,342.10
0.05450000
24245.70000000
446,587.80
0.05451000
80493.40000000
527,081.20
0.05452000
24136.80000000
551,218.00
0.05453000
60321.70000000
611,539.70
|
||||||
| 2026-06-13 10:11:34 | 0.0543 | 0.0544 | 0.0000 | 0.055% | 665871658 | |
|
Bids (20 levels)
Price
Qty
Total
0.05433000
5606.70000000
5,606.70
0.05432000
13459.20000000
19,065.90
0.05431000
1636.80000000
20,702.70
0.05430000
4740.40000000
25,443.10
0.05429000
4004.90000000
29,448.00
0.05428000
18854.60000000
48,302.60
0.05427000
44854.40000000
93,157.00
0.05426000
35476.70000000
128,633.70
0.05425000
7193.40000000
135,827.10
0.05424000
20695.70000000
156,522.80
0.05423000
100269.10000000
256,791.90
0.05422000
12659.20000000
269,451.10
0.05421000
28648.80000000
298,099.90
0.05420000
56516.70000000
354,616.60
0.05419000
3479.40000000
358,096.00
0.05418000
39721.90000000
397,817.90
0.05417000
20038.50000000
417,856.40
0.05416000
71773.20000000
489,629.60
0.05415000
39728.60000000
529,358.20
0.05414000
14678.30000000
544,036.50
Asks (20 levels)
Price
Qty
Total
0.05436000
1636.80000000
1,636.80
0.05437000
12881.80000000
14,518.60
0.05438000
2740.40000000
17,259.00
0.05439000
16690.20000000
33,949.20
0.05440000
29016.50000000
62,965.70
0.05441000
35652.10000000
98,617.80
0.05442000
50486.20000000
149,104.00
0.05443000
31636.80000000
180,740.80
0.05444000
54889.00000000
235,629.80
0.05445000
17057.20000000
252,687.00
0.05446000
43866.60000000
296,553.60
0.05447000
8985.00000000
305,538.60
0.05448000
28648.80000000
334,187.40
0.05449000
29337.60000000
363,525.00
0.05450000
24245.70000000
387,770.70
0.05451000
80493.40000000
468,264.10
0.05452000
24136.80000000
492,400.90
0.05453000
60321.70000000
552,722.60
0.05454000
20993.60000000
573,716.20
0.05455000
35987.50000000
609,703.70
|
||||||
| 2026-06-13 10:11:32 | 0.0543 | 0.0544 | 0.0000 | 0.055% | 665871657 | |
|
Bids (20 levels)
Price
Qty
Total
0.05433000
5606.70000000
5,606.70
0.05432000
13459.20000000
19,065.90
0.05431000
1636.80000000
20,702.70
0.05430000
7453.70000000
28,156.40
0.05429000
4004.90000000
32,161.30
0.05428000
18854.60000000
51,015.90
0.05427000
44854.40000000
95,870.30
0.05426000
35476.70000000
131,347.00
0.05425000
7193.40000000
138,540.40
0.05424000
20695.70000000
159,236.10
0.05423000
100269.10000000
259,505.20
0.05422000
12659.20000000
272,164.40
0.05421000
28648.80000000
300,813.20
0.05420000
56516.70000000
357,329.90
0.05419000
3479.40000000
360,809.30
0.05418000
39721.90000000
400,531.20
0.05417000
20038.50000000
420,569.70
0.05416000
71773.20000000
492,342.90
0.05415000
39728.60000000
532,071.50
0.05414000
14678.30000000
546,749.80
Asks (20 levels)
Price
Qty
Total
0.05436000
1636.80000000
1,636.80
0.05437000
12881.80000000
14,518.60
0.05438000
2740.40000000
17,259.00
0.05439000
16690.20000000
33,949.20
0.05440000
29016.50000000
62,965.70
0.05441000
35652.10000000
98,617.80
0.05442000
50486.20000000
149,104.00
0.05443000
31636.80000000
180,740.80
0.05444000
54889.00000000
235,629.80
0.05445000
17057.20000000
252,687.00
0.05446000
43866.60000000
296,553.60
0.05447000
8985.00000000
305,538.60
0.05448000
28648.80000000
334,187.40
0.05449000
29337.60000000
363,525.00
0.05450000
24245.70000000
387,770.70
0.05451000
80493.40000000
468,264.10
0.05452000
24136.80000000
492,400.90
0.05453000
60321.70000000
552,722.60
0.05454000
20993.60000000
573,716.20
0.05455000
35987.50000000
609,703.70
|
||||||
| 2026-06-13 10:11:31 | 0.0543 | 0.0544 | 0.0000 | 0.055% | 665871634 | |
|
Bids (20 levels)
Price
Qty
Total
0.05433000
5606.70000000
5,606.70
0.05432000
13459.20000000
19,065.90
0.05431000
1636.80000000
20,702.70
0.05430000
7453.70000000
28,156.40
0.05429000
4004.90000000
32,161.30
0.05428000
3636.80000000
35,798.10
0.05427000
22027.70000000
57,825.80
0.05426000
35476.70000000
93,302.50
0.05425000
7193.40000000
100,495.90
0.05424000
5477.90000000
105,973.80
0.05423000
54615.70000000
160,589.50
0.05422000
20268.10000000
180,857.60
0.05421000
43866.60000000
224,724.20
0.05420000
10863.30000000
235,587.50
0.05419000
3479.40000000
239,066.90
0.05418000
39721.90000000
278,788.80
0.05417000
20038.50000000
298,827.30
0.05416000
71773.20000000
370,600.50
0.05415000
39728.60000000
410,329.10
0.05414000
14678.30000000
425,007.40
Asks (20 levels)
Price
Qty
Total
0.05436000
1636.80000000
1,636.80
0.05437000
12881.80000000
14,518.60
0.05438000
2740.40000000
17,259.00
0.05439000
16690.20000000
33,949.20
0.05440000
28648.80000000
62,598.00
0.05441000
20434.30000000
83,032.30
0.05442000
42877.30000000
125,909.60
0.05443000
32004.50000000
157,914.10
0.05444000
54889.00000000
212,803.10
0.05445000
1839.40000000
214,642.50
0.05446000
28648.80000000
243,291.30
0.05447000
8985.00000000
252,276.30
0.05448000
28648.80000000
280,925.10
0.05449000
29337.60000000
310,262.70
0.05450000
24245.70000000
334,508.40
0.05451000
80493.40000000
415,001.80
0.05452000
24136.80000000
439,138.60
0.05453000
60321.70000000
499,460.30
0.05454000
20993.60000000
520,453.90
0.05455000
35987.50000000
556,441.40
|
||||||
| 2026-06-13 10:11:29 | 0.0543 | 0.0544 | 0.0000 | 0.055% | 665871631 | |
|
Bids (20 levels)
Price
Qty
Total
0.05433000
5606.70000000
5,606.70
0.05432000
13459.20000000
19,065.90
0.05431000
1636.80000000
20,702.70
0.05430000
7453.70000000
28,156.40
0.05429000
4004.90000000
32,161.30
0.05428000
3636.80000000
35,798.10
0.05427000
22027.70000000
57,825.80
0.05426000
35476.70000000
93,302.50
0.05425000
7193.40000000
100,495.90
0.05424000
5477.90000000
105,973.80
0.05423000
54615.70000000
160,589.50
0.05422000
20268.10000000
180,857.60
0.05421000
43866.60000000
224,724.20
0.05420000
10863.30000000
235,587.50
0.05419000
3479.40000000
239,066.90
0.05418000
39721.90000000
278,788.80
0.05417000
20038.50000000
298,827.30
0.05416000
71773.20000000
370,600.50
0.05415000
39728.60000000
410,329.10
0.05414000
14678.30000000
425,007.40
Asks (20 levels)
Price
Qty
Total
0.05436000
1636.80000000
1,636.80
0.05437000
12881.80000000
14,518.60
0.05438000
2740.40000000
17,259.00
0.05439000
16690.20000000
33,949.20
0.05440000
28648.80000000
62,598.00
0.05441000
20434.30000000
83,032.30
0.05442000
42877.30000000
125,909.60
0.05443000
32004.50000000
157,914.10
0.05444000
54889.00000000
212,803.10
0.05445000
1839.40000000
214,642.50
0.05446000
28648.80000000
243,291.30
0.05447000
8985.00000000
252,276.30
0.05448000
28648.80000000
280,925.10
0.05449000
29337.60000000
310,262.70
0.05450000
24245.70000000
334,508.40
0.05451000
80493.40000000
415,001.80
0.05452000
24136.80000000
439,138.60
0.05453000
60321.70000000
499,460.30
0.05454000
20993.60000000
520,453.90
0.05455000
35987.50000000
556,441.40
|
||||||
| 2026-06-13 10:11:28 | 0.0543 | 0.0544 | 0.0000 | 0.055% | 665871630 | |
|
Bids (20 levels)
Price
Qty
Total
0.05433000
5606.70000000
5,606.70
0.05432000
13459.20000000
19,065.90
0.05431000
1636.80000000
20,702.70
0.05430000
7453.70000000
28,156.40
0.05429000
7974.80000000
36,131.20
0.05428000
3636.80000000
39,768.00
0.05427000
22027.70000000
61,795.70
0.05426000
35476.70000000
97,272.40
0.05425000
7193.40000000
104,465.80
0.05424000
5477.90000000
109,943.70
0.05423000
54615.70000000
164,559.40
0.05422000
20268.10000000
184,827.50
0.05421000
43866.60000000
228,694.10
0.05420000
10863.30000000
239,557.40
0.05419000
3479.40000000
243,036.80
0.05418000
39721.90000000
282,758.70
0.05417000
20038.50000000
302,797.20
0.05416000
71773.20000000
374,570.40
0.05415000
39728.60000000
414,299.00
0.05414000
14678.30000000
428,977.30
Asks (20 levels)
Price
Qty
Total
0.05436000
1636.80000000
1,636.80
0.05437000
12881.80000000
14,518.60
0.05438000
2740.40000000
17,259.00
0.05439000
16690.20000000
33,949.20
0.05440000
28648.80000000
62,598.00
0.05441000
20434.30000000
83,032.30
0.05442000
42877.30000000
125,909.60
0.05443000
32004.50000000
157,914.10
0.05444000
54889.00000000
212,803.10
0.05445000
1839.40000000
214,642.50
0.05446000
28648.80000000
243,291.30
0.05447000
8985.00000000
252,276.30
0.05448000
28648.80000000
280,925.10
0.05449000
29337.60000000
310,262.70
0.05450000
24245.70000000
334,508.40
0.05451000
80493.40000000
415,001.80
0.05452000
24136.80000000
439,138.60
0.05453000
60321.70000000
499,460.30
0.05454000
20993.60000000
520,453.90
0.05455000
35987.50000000
556,441.40
|
||||||
| 2026-06-13 10:11:27 | 0.0543 | 0.0544 | 0.0000 | 0.055% | 665871623 | |
|
Bids (20 levels)
Price
Qty
Total
0.05433000
5606.70000000
5,606.70
0.05432000
13459.20000000
19,065.90
0.05431000
1636.80000000
20,702.70
0.05430000
7453.70000000
28,156.40
0.05429000
7974.80000000
36,131.20
0.05428000
3636.80000000
39,768.00
0.05427000
22027.70000000
61,795.70
0.05426000
35476.70000000
97,272.40
0.05425000
7193.40000000
104,465.80
0.05424000
5477.90000000
109,943.70
0.05423000
54615.70000000
164,559.40
0.05422000
20268.10000000
184,827.50
0.05421000
43866.60000000
228,694.10
0.05420000
10863.30000000
239,557.40
0.05419000
3479.40000000
243,036.80
0.05418000
39721.90000000
282,758.70
0.05417000
20038.50000000
302,797.20
0.05416000
71773.20000000
374,570.40
0.05415000
39728.60000000
414,299.00
0.05414000
14678.30000000
428,977.30
Asks (20 levels)
Price
Qty
Total
0.05436000
1636.80000000
1,636.80
0.05437000
12881.80000000
14,518.60
0.05438000
2740.40000000
17,259.00
0.05439000
16690.20000000
33,949.20
0.05440000
32679.80000000
66,629.00
0.05441000
20434.30000000
87,063.30
0.05442000
42877.30000000
129,940.60
0.05443000
32004.50000000
161,945.10
0.05444000
54889.00000000
216,834.10
0.05445000
1839.40000000
218,673.50
0.05446000
28648.80000000
247,322.30
0.05447000
8985.00000000
256,307.30
0.05448000
28648.80000000
284,956.10
0.05449000
29337.60000000
314,293.70
0.05450000
24245.70000000
338,539.40
0.05451000
80493.40000000
419,032.80
0.05452000
24136.80000000
443,169.60
0.05453000
60321.70000000
503,491.30
0.05454000
20993.60000000
524,484.90
0.05455000
35987.50000000
560,472.40
|
||||||
| 2026-06-13 10:11:26 | 0.0543 | 0.0544 | 0.0000 | 0.055% | 665871621 | |
|
Bids (20 levels)
Price
Qty
Total
0.05433000
5606.70000000
5,606.70
0.05432000
13459.20000000
19,065.90
0.05431000
1636.80000000
20,702.70
0.05430000
7453.70000000
28,156.40
0.05429000
7974.80000000
36,131.20
0.05428000
3636.80000000
39,768.00
0.05427000
22027.70000000
61,795.70
0.05426000
35476.70000000
97,272.40
0.05425000
7193.40000000
104,465.80
0.05424000
5477.90000000
109,943.70
0.05423000
54615.70000000
164,559.40
0.05422000
20268.10000000
184,827.50
0.05421000
43866.60000000
228,694.10
0.05420000
10863.30000000
239,557.40
0.05419000
3479.40000000
243,036.80
0.05418000
39721.90000000
282,758.70
0.05417000
20038.50000000
302,797.20
0.05416000
71773.20000000
374,570.40
0.05415000
39728.60000000
414,299.00
0.05414000
14678.30000000
428,977.30
Asks (20 levels)
Price
Qty
Total
0.05436000
1636.80000000
1,636.80
0.05437000
12881.80000000
14,518.60
0.05438000
2740.40000000
17,259.00
0.05439000
5667.80000000
22,926.80
0.05440000
32679.80000000
55,606.60
0.05441000
20434.30000000
76,040.90
0.05442000
42877.30000000
118,918.20
0.05443000
32004.50000000
150,922.70
0.05444000
54889.00000000
205,811.70
0.05445000
1839.40000000
207,651.10
0.05446000
28648.80000000
236,299.90
0.05447000
8985.00000000
245,284.90
0.05448000
28648.80000000
273,933.70
0.05449000
29337.60000000
303,271.30
0.05450000
24245.70000000
327,517.00
0.05451000
80493.40000000
408,010.40
0.05452000
24136.80000000
432,147.20
0.05453000
60321.70000000
492,468.90
0.05454000
20993.60000000
513,462.50
0.05455000
35987.50000000
549,450.00
|
||||||
| 2026-06-13 10:11:25 | 0.0543 | 0.0544 | 0.0000 | 0.055% | 665871617 | |
|
Bids (20 levels)
Price
Qty
Total
0.05433000
5606.70000000
5,606.70
0.05432000
12659.20000000
18,265.90
0.05431000
2436.80000000
20,702.70
0.05430000
7453.70000000
28,156.40
0.05429000
7974.80000000
36,131.20
0.05428000
7606.70000000
43,737.90
0.05427000
22027.70000000
65,765.60
0.05426000
35476.70000000
101,242.30
0.05425000
7193.40000000
108,435.70
0.05424000
5477.90000000
113,913.60
0.05423000
54615.70000000
168,529.30
0.05422000
20268.10000000
188,797.40
0.05421000
43866.60000000
232,664.00
0.05420000
10863.30000000
243,527.30
0.05419000
3479.40000000
247,006.70
0.05418000
39721.90000000
286,728.60
0.05417000
20038.50000000
306,767.10
0.05416000
71773.20000000
378,540.30
0.05415000
39728.60000000
418,268.90
0.05414000
16329.10000000
434,598.00
Asks (20 levels)
Price
Qty
Total
0.05436000
1636.80000000
1,636.80
0.05437000
12881.80000000
14,518.60
0.05438000
2740.40000000
17,259.00
0.05439000
5667.80000000
22,926.80
0.05440000
32679.80000000
55,606.60
0.05441000
20434.30000000
76,040.90
0.05442000
42877.30000000
118,918.20
0.05443000
32004.50000000
150,922.70
0.05444000
54889.00000000
205,811.70
0.05445000
1839.40000000
207,651.10
0.05446000
28648.80000000
236,299.90
0.05447000
8985.00000000
245,284.90
0.05448000
28648.80000000
273,933.70
0.05449000
29337.60000000
303,271.30
0.05450000
24245.70000000
327,517.00
0.05451000
80493.40000000
408,010.40
0.05452000
24136.80000000
432,147.20
0.05453000
60321.70000000
492,468.90
0.05454000
20993.60000000
513,462.50
0.05455000
35987.50000000
549,450.00
|
||||||
| 2026-06-13 10:11:24 | 0.0543 | 0.0544 | 0.0000 | 0.055% | 665871614 | |
|
Bids (20 levels)
Price
Qty
Total
0.05433000
5606.70000000
5,606.70
0.05432000
12659.20000000
18,265.90
0.05431000
2436.80000000
20,702.70
0.05430000
4740.40000000
25,443.10
0.05429000
7974.80000000
33,417.90
0.05428000
7606.70000000
41,024.60
0.05427000
22027.70000000
63,052.30
0.05426000
35476.70000000
98,529.00
0.05425000
7193.40000000
105,722.40
0.05424000
5477.90000000
111,200.30
0.05423000
54615.70000000
165,816.00
0.05422000
20268.10000000
186,084.10
0.05421000
43866.60000000
229,950.70
0.05420000
10863.30000000
240,814.00
0.05419000
3479.40000000
244,293.40
0.05418000
39721.90000000
284,015.30
0.05417000
20038.50000000
304,053.80
0.05416000
71773.20000000
375,827.00
0.05415000
39728.60000000
415,555.60
0.05414000
14678.30000000
430,233.90
Asks (20 levels)
Price
Qty
Total
0.05436000
1636.80000000
1,636.80
0.05437000
12881.80000000
14,518.60
0.05438000
2740.40000000
17,259.00
0.05439000
5667.80000000
22,926.80
0.05440000
32679.80000000
55,606.60
0.05441000
12825.40000000
68,432.00
0.05442000
42877.30000000
111,309.30
0.05443000
32004.50000000
143,313.80
0.05444000
54889.00000000
198,202.80
0.05445000
1839.40000000
200,042.20
0.05446000
28648.80000000
228,691.00
0.05447000
8985.00000000
237,676.00
0.05448000
28648.80000000
266,324.80
0.05449000
29337.60000000
295,662.40
0.05450000
24245.70000000
319,908.10
0.05451000
80493.40000000
400,401.50
0.05452000
24136.80000000
424,538.30
0.05453000
60321.70000000
484,860.00
0.05454000
20993.60000000
505,853.60
0.05455000
35987.50000000
541,841.10
|
||||||
| 2026-06-13 10:11:23 | 0.0543 | 0.0544 | 0.0000 | 0.055% | 665871598 | |
|
Bids (20 levels)
Price
Qty
Total
0.05433000
5606.70000000
5,606.70
0.05432000
12659.20000000
18,265.90
0.05431000
5128.70000000
23,394.60
0.05430000
3636.80000000
27,031.40
0.05429000
4004.90000000
31,036.30
0.05428000
3636.80000000
34,673.10
0.05427000
22027.70000000
56,700.80
0.05426000
35476.70000000
92,177.50
0.05425000
7193.40000000
99,370.90
0.05424000
5477.90000000
104,848.80
0.05423000
54615.70000000
159,464.50
0.05422000
20268.10000000
179,732.60
0.05421000
43866.60000000
223,599.20
0.05420000
10863.30000000
234,462.50
0.05419000
3479.40000000
237,941.90
0.05418000
39721.90000000
277,663.80
0.05417000
20038.50000000
297,702.30
0.05416000
9273.20000000
306,975.50
0.05415000
39728.60000000
346,704.10
0.05414000
14678.30000000
361,382.40
Asks (20 levels)
Price
Qty
Total
0.05436000
1636.80000000
1,636.80
0.05437000
4745.00000000
6,381.80
0.05438000
4403.40000000
10,785.20
0.05439000
5667.80000000
16,453.00
0.05440000
5667.80000000
22,120.80
0.05441000
16338.60000000
38,459.40
0.05442000
42877.30000000
81,336.70
0.05443000
32004.50000000
113,341.20
0.05444000
54889.00000000
168,230.20
0.05445000
1839.40000000
170,069.60
0.05446000
28648.80000000
198,718.40
0.05447000
8985.00000000
207,703.40
0.05448000
28648.80000000
236,352.20
0.05449000
29337.60000000
265,689.80
0.05450000
24245.70000000
289,935.50
0.05451000
80493.40000000
370,428.90
0.05452000
24136.80000000
394,565.70
0.05453000
60321.70000000
454,887.40
0.05454000
20993.60000000
475,881.00
0.05455000
35987.50000000
511,868.50
|
||||||
| 2026-06-13 10:11:22 | 0.0544 | 0.0544 | 0.0000 | 0.055% | 665871353 | |
|
Bids (20 levels)
Price
Qty
Total
0.05435000
5226.60000000
5,226.60
0.05434000
5459.20000000
10,685.80
0.05433000
24965.50000000
35,651.30
0.05432000
14659.20000000
50,310.50
0.05431000
12101.20000000
62,411.70
0.05430000
3636.80000000
66,048.50
0.05429000
4004.90000000
70,053.40
0.05428000
33636.80000000
103,690.20
0.05427000
22027.70000000
125,717.90
0.05426000
5476.70000000
131,194.60
0.05425000
7193.40000000
138,388.00
0.05424000
5477.90000000
143,865.90
0.05423000
54615.70000000
198,481.60
0.05422000
20268.10000000
218,749.70
0.05421000
43866.60000000
262,616.30
0.05420000
10863.30000000
273,479.60
0.05419000
3479.40000000
276,959.00
0.05418000
39721.90000000
316,680.90
0.05417000
82538.50000000
399,219.40
0.05416000
10923.30000000
410,142.70
Asks (20 levels)
Price
Qty
Total
0.05438000
1636.80000000
1,636.80
0.05439000
18033.10000000
19,669.90
0.05440000
34849.30000000
54,519.20
0.05441000
43866.60000000
98,385.80
0.05442000
41359.60000000
139,745.40
0.05443000
31636.80000000
171,382.20
0.05444000
54889.00000000
226,271.20
0.05446000
28648.80000000
254,920.00
0.05447000
16883.10000000
271,803.10
0.05448000
28648.80000000
300,451.90
0.05449000
29337.60000000
329,789.50
0.05450000
24245.70000000
354,035.20
0.05451000
80493.40000000
434,528.60
0.05452000
24136.80000000
458,665.40
0.05453000
60321.70000000
518,987.10
0.05454000
20993.60000000
539,980.70
0.05455000
35987.50000000
575,968.20
0.05456000
10804.20000000
586,772.40
0.05457000
28648.80000000
615,421.20
0.05458000
9245.70000000
624,666.90
|
||||||
| 2026-06-13 10:11:21 | 0.0544 | 0.0544 | 0.0000 | 0.055% | 665871346 | |
|
Bids (20 levels)
Price
Qty
Total
0.05435000
5226.60000000
5,226.60
0.05434000
6259.20000000
11,485.80
0.05433000
24165.50000000
35,651.30
0.05432000
14659.20000000
50,310.50
0.05431000
12101.20000000
62,411.70
0.05430000
3636.80000000
66,048.50
0.05429000
4004.90000000
70,053.40
0.05428000
33636.80000000
103,690.20
0.05427000
22027.70000000
125,717.90
0.05426000
5476.70000000
131,194.60
0.05425000
7193.40000000
138,388.00
0.05424000
5477.90000000
143,865.90
0.05423000
54615.70000000
198,481.60
0.05422000
20268.10000000
218,749.70
0.05421000
43866.60000000
262,616.30
0.05420000
10863.30000000
273,479.60
0.05419000
3479.40000000
276,959.00
0.05418000
39721.90000000
316,680.90
0.05417000
82538.50000000
399,219.40
0.05416000
10923.30000000
410,142.70
Asks (20 levels)
Price
Qty
Total
0.05438000
1636.80000000
1,636.80
0.05439000
18033.10000000
19,669.90
0.05440000
34849.30000000
54,519.20
0.05441000
43866.60000000
98,385.80
0.05442000
38696.90000000
137,082.70
0.05443000
31636.80000000
168,719.50
0.05444000
54889.00000000
223,608.50
0.05446000
28648.80000000
252,257.30
0.05447000
16883.10000000
269,140.40
0.05448000
28648.80000000
297,789.20
0.05449000
29337.60000000
327,126.80
0.05450000
24245.70000000
351,372.50
0.05451000
80493.40000000
431,865.90
0.05452000
24136.80000000
456,002.70
0.05453000
60321.70000000
516,324.40
0.05454000
20993.60000000
537,318.00
0.05455000
35987.50000000
573,305.50
0.05456000
10804.20000000
584,109.70
0.05457000
28648.80000000
612,758.50
0.05458000
9245.70000000
622,004.20
|
||||||