SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-13 10:15:23 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 665875369 | |
|
Bids (20 levels)
Price
Qty
Total
0.05446000
1636.80000000
1,636.80
0.05445000
3636.80000000
5,273.60
0.05444000
7576.00000000
12,849.60
0.05443000
9545.40000000
22,395.00
0.05442000
19253.70000000
41,648.70
0.05441000
6919.10000000
48,567.80
0.05440000
65997.60000000
114,565.40
0.05439000
1636.80000000
116,202.20
0.05438000
3473.00000000
119,675.20
0.05437000
56725.80000000
176,401.00
0.05436000
16854.60000000
193,255.60
0.05435000
24210.20000000
217,465.80
0.05434000
33852.70000000
251,318.50
0.05433000
5897.20000000
257,215.70
0.05432000
114927.30000000
372,143.00
0.05431000
71492.40000000
443,635.40
0.05430000
37859.10000000
481,494.50
0.05429000
5124.10000000
486,618.60
0.05428000
43648.80000000
530,267.40
0.05427000
42526.30000000
572,793.70
Asks (20 levels)
Price
Qty
Total
0.05448000
1636.80000000
1,636.80
0.05449000
4734.10000000
6,370.90
0.05450000
5577.20000000
11,948.10
0.05451000
6371.00000000
18,319.10
0.05452000
12004.90000000
30,324.00
0.05453000
39671.20000000
69,995.20
0.05454000
25029.30000000
95,024.50
0.05455000
28648.80000000
123,673.30
0.05456000
11171.40000000
134,844.70
0.05457000
42229.80000000
177,074.50
0.05458000
27877.00000000
204,951.50
0.05459000
81475.50000000
286,427.00
0.05460000
31026.00000000
317,453.00
0.05461000
37807.20000000
355,260.20
0.05462000
1636.80000000
356,897.00
0.05463000
28648.80000000
385,545.80
0.05464000
30976.20000000
416,522.00
0.05465000
58757.70000000
475,279.70
0.05466000
33286.60000000
508,566.30
0.05467000
16636.80000000
525,203.10
|
||||||
| 2026-06-13 10:15:22 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 665875313 | |
|
Bids (20 levels)
Price
Qty
Total
0.05447000
16599.60000000
16,599.60
0.05446000
3636.80000000
20,236.40
0.05445000
4003.90000000
24,240.30
0.05444000
12080.80000000
36,321.10
0.05443000
5049.10000000
41,370.20
0.05442000
12659.20000000
54,029.40
0.05441000
8753.10000000
62,782.50
0.05440000
65997.60000000
128,780.10
0.05439000
1636.80000000
130,416.90
0.05438000
3473.00000000
133,889.90
0.05437000
56725.80000000
190,615.70
0.05436000
16854.60000000
207,470.30
0.05435000
33411.60000000
240,881.90
0.05434000
33852.70000000
274,734.60
0.05433000
5897.20000000
280,631.80
0.05432000
114927.30000000
395,559.10
0.05431000
71492.40000000
467,051.50
0.05430000
37859.10000000
504,910.60
0.05429000
5124.10000000
510,034.70
0.05428000
43648.80000000
553,683.50
Asks (20 levels)
Price
Qty
Total
0.05450000
1636.80000000
1,636.80
0.05451000
9858.00000000
11,494.80
0.05452000
2737.40000000
14,232.20
0.05453000
5590.50000000
19,822.70
0.05454000
28984.50000000
48,807.20
0.05455000
28648.80000000
77,456.00
0.05456000
11171.40000000
88,627.40
0.05457000
42229.80000000
130,857.20
0.05458000
27877.00000000
158,734.20
0.05459000
81475.50000000
240,209.70
0.05460000
31026.00000000
271,235.70
0.05461000
28648.80000000
299,884.50
0.05462000
1636.80000000
301,521.30
0.05463000
28648.80000000
330,170.10
0.05464000
30976.20000000
361,146.30
0.05465000
58757.70000000
419,904.00
0.05466000
33286.60000000
453,190.60
0.05467000
16636.80000000
469,827.40
0.05468000
66148.80000000
535,976.20
0.05469000
45488.90000000
581,465.10
|
||||||
| 2026-06-13 10:15:21 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 665875304 | |
|
Bids (20 levels)
Price
Qty
Total
0.05447000
1636.80000000
1,636.80
0.05446000
7157.40000000
8,794.20
0.05445000
7957.60000000
16,751.80
0.05444000
12080.80000000
28,832.60
0.05443000
9642.50000000
38,475.10
0.05442000
12659.20000000
51,134.30
0.05441000
6753.10000000
57,887.40
0.05440000
65997.60000000
123,885.00
0.05439000
1636.80000000
125,521.80
0.05438000
3473.00000000
128,994.80
0.05437000
56725.80000000
185,720.60
0.05436000
16854.60000000
202,575.20
0.05435000
33411.60000000
235,986.80
0.05434000
33852.70000000
269,839.50
0.05433000
5897.20000000
275,736.70
0.05432000
114927.30000000
390,664.00
0.05431000
71492.40000000
462,156.40
0.05430000
37859.10000000
500,015.50
0.05429000
5124.10000000
505,139.60
0.05428000
43648.80000000
548,788.40
Asks (20 levels)
Price
Qty
Total
0.05450000
1636.80000000
1,636.80
0.05451000
9858.00000000
11,494.80
0.05452000
2737.40000000
14,232.20
0.05453000
5590.50000000
19,822.70
0.05454000
28984.50000000
48,807.20
0.05455000
28648.80000000
77,456.00
0.05456000
11171.40000000
88,627.40
0.05457000
42229.80000000
130,857.20
0.05458000
27877.00000000
158,734.20
0.05459000
81475.50000000
240,209.70
0.05460000
31026.00000000
271,235.70
0.05461000
28648.80000000
299,884.50
0.05462000
1636.80000000
301,521.30
0.05463000
28648.80000000
330,170.10
0.05464000
30976.20000000
361,146.30
0.05465000
58757.70000000
419,904.00
0.05466000
33286.60000000
453,190.60
0.05467000
16636.80000000
469,827.40
0.05468000
66148.80000000
535,976.20
0.05469000
45488.90000000
581,465.10
|
||||||
| 2026-06-13 10:15:20 | 0.0545 | 0.0545 | 0.0000 | 0.018% | 665875229 | |
|
Bids (20 levels)
Price
Qty
Total
0.05450000
1636.80000000
1,636.80
0.05449000
3636.80000000
5,273.60
0.05448000
7878.30000000
13,151.90
0.05447000
14659.20000000
27,811.10
0.05446000
3636.80000000
31,447.90
0.05445000
8596.20000000
40,044.10
0.05444000
10980.20000000
51,024.30
0.05443000
62061.10000000
113,085.40
0.05442000
12659.20000000
125,744.60
0.05441000
6753.10000000
132,497.70
0.05440000
35997.60000000
168,495.30
0.05439000
1636.80000000
170,132.10
0.05438000
12669.50000000
182,801.60
0.05437000
56725.80000000
239,527.40
0.05436000
16854.60000000
256,382.00
0.05435000
33411.60000000
289,793.60
0.05434000
96352.70000000
386,146.30
0.05433000
5897.20000000
392,043.50
0.05432000
114927.30000000
506,970.80
0.05431000
8992.40000000
515,963.20
Asks (20 levels)
Price
Qty
Total
0.05451000
1636.80000000
1,636.80
0.05452000
6223.60000000
7,860.40
0.05453000
1636.80000000
9,497.20
0.05454000
5592.00000000
15,089.20
0.05455000
6310.40000000
21,399.60
0.05456000
12244.60000000
33,644.20
0.05457000
27012.00000000
60,656.20
0.05458000
12659.20000000
73,315.40
0.05459000
104227.20000000
177,542.60
0.05460000
31392.70000000
208,935.30
0.05461000
28648.80000000
237,584.10
0.05462000
31636.80000000
269,220.90
0.05463000
45699.40000000
314,920.30
0.05464000
37039.60000000
351,959.90
0.05465000
58757.70000000
410,717.60
0.05466000
33286.60000000
444,004.20
0.05467000
16636.80000000
460,641.00
0.05468000
66148.80000000
526,789.80
0.05469000
45488.90000000
572,278.70
0.05470000
1636.80000000
573,915.50
|
||||||
| 2026-06-13 10:15:18 | 0.0545 | 0.0545 | 0.0000 | 0.018% | 665875228 | |
|
Bids (20 levels)
Price
Qty
Total
0.05450000
1636.80000000
1,636.80
0.05449000
3636.80000000
5,273.60
0.05448000
7878.30000000
13,151.90
0.05447000
14659.20000000
27,811.10
0.05446000
3636.80000000
31,447.90
0.05445000
8596.20000000
40,044.10
0.05444000
17510.40000000
57,554.50
0.05443000
62061.10000000
119,615.60
0.05442000
12659.20000000
132,274.80
0.05441000
6753.10000000
139,027.90
0.05440000
35997.60000000
175,025.50
0.05439000
1636.80000000
176,662.30
0.05438000
12669.50000000
189,331.80
0.05437000
56725.80000000
246,057.60
0.05436000
16854.60000000
262,912.20
0.05435000
33411.60000000
296,323.80
0.05434000
96352.70000000
392,676.50
0.05433000
5897.20000000
398,573.70
0.05432000
114927.30000000
513,501.00
0.05431000
8992.40000000
522,493.40
Asks (20 levels)
Price
Qty
Total
0.05451000
1636.80000000
1,636.80
0.05452000
6223.60000000
7,860.40
0.05453000
1636.80000000
9,497.20
0.05454000
5592.00000000
15,089.20
0.05455000
6310.40000000
21,399.60
0.05456000
12244.60000000
33,644.20
0.05457000
27012.00000000
60,656.20
0.05458000
12659.20000000
73,315.40
0.05459000
104227.20000000
177,542.60
0.05460000
31392.70000000
208,935.30
0.05461000
28648.80000000
237,584.10
0.05462000
31636.80000000
269,220.90
0.05463000
45699.40000000
314,920.30
0.05464000
37039.60000000
351,959.90
0.05465000
58757.70000000
410,717.60
0.05466000
33286.60000000
444,004.20
0.05467000
16636.80000000
460,641.00
0.05468000
66148.80000000
526,789.80
0.05469000
45488.90000000
572,278.70
0.05470000
1636.80000000
573,915.50
|
||||||
| 2026-06-13 10:15:17 | 0.0545 | 0.0545 | 0.0000 | 0.018% | 665875224 | |
|
Bids (20 levels)
Price
Qty
Total
0.05450000
1636.80000000
1,636.80
0.05449000
3636.80000000
5,273.60
0.05448000
7878.30000000
13,151.90
0.05447000
14659.20000000
27,811.10
0.05446000
3636.80000000
31,447.90
0.05445000
8596.20000000
40,044.10
0.05444000
17510.40000000
57,554.50
0.05443000
62061.10000000
119,615.60
0.05442000
12659.20000000
132,274.80
0.05441000
6753.10000000
139,027.90
0.05440000
35997.60000000
175,025.50
0.05439000
1636.80000000
176,662.30
0.05438000
12669.50000000
189,331.80
0.05437000
56725.80000000
246,057.60
0.05436000
16854.60000000
262,912.20
0.05435000
33411.60000000
296,323.80
0.05434000
96352.70000000
392,676.50
0.05433000
5897.20000000
398,573.70
0.05432000
114927.30000000
513,501.00
0.05431000
8992.40000000
522,493.40
Asks (20 levels)
Price
Qty
Total
0.05451000
1636.80000000
1,636.80
0.05452000
6223.60000000
7,860.40
0.05453000
1636.80000000
9,497.20
0.05454000
5592.00000000
15,089.20
0.05455000
6310.40000000
21,399.60
0.05456000
12244.60000000
33,644.20
0.05457000
27012.00000000
60,656.20
0.05458000
12659.20000000
73,315.40
0.05459000
89009.40000000
162,324.80
0.05460000
16174.90000000
178,499.70
0.05461000
28648.80000000
207,148.50
0.05462000
31636.80000000
238,785.30
0.05463000
45699.40000000
284,484.70
0.05464000
37039.60000000
321,524.30
0.05465000
73975.50000000
395,499.80
0.05466000
48504.40000000
444,004.20
0.05467000
16636.80000000
460,641.00
0.05468000
66148.80000000
526,789.80
0.05469000
45488.90000000
572,278.70
0.05470000
1636.80000000
573,915.50
|
||||||
| 2026-06-13 10:15:16 | 0.0545 | 0.0545 | 0.0000 | 0.018% | 665875213 | |
|
Bids (20 levels)
Price
Qty
Total
0.05450000
1636.80000000
1,636.80
0.05449000
3636.80000000
5,273.60
0.05448000
4736.80000000
10,010.40
0.05447000
14659.20000000
24,669.60
0.05446000
3636.80000000
28,306.40
0.05445000
8596.20000000
36,902.60
0.05444000
10980.20000000
47,882.80
0.05443000
62061.10000000
109,943.90
0.05442000
12659.20000000
122,603.10
0.05441000
6753.10000000
129,356.20
0.05440000
35997.60000000
165,353.80
0.05439000
1636.80000000
166,990.60
0.05438000
12669.50000000
179,660.10
0.05437000
56725.80000000
236,385.90
0.05436000
16854.60000000
253,240.50
0.05435000
33411.60000000
286,652.10
0.05434000
96352.70000000
383,004.80
0.05433000
5897.20000000
388,902.00
0.05432000
114927.30000000
503,829.30
0.05431000
8992.40000000
512,821.70
Asks (20 levels)
Price
Qty
Total
0.05451000
1636.80000000
1,636.80
0.05452000
6223.60000000
7,860.40
0.05453000
1636.80000000
9,497.20
0.05454000
5592.00000000
15,089.20
0.05455000
6310.40000000
21,399.60
0.05456000
12244.60000000
33,644.20
0.05457000
27012.00000000
60,656.20
0.05458000
12659.20000000
73,315.40
0.05459000
81400.50000000
154,715.90
0.05460000
15808.20000000
170,524.10
0.05461000
28648.80000000
199,172.90
0.05462000
39245.70000000
238,418.60
0.05463000
45699.40000000
284,118.00
0.05464000
37039.60000000
321,157.60
0.05465000
73975.50000000
395,133.10
0.05466000
48504.40000000
443,637.50
0.05467000
16636.80000000
460,274.30
0.05468000
66148.80000000
526,423.10
0.05469000
45488.90000000
571,912.00
0.05470000
1636.80000000
573,548.80
|
||||||
| 2026-06-13 10:15:14 | 0.0545 | 0.0545 | 0.0000 | 0.018% | 665875208 | |
|
Bids (20 levels)
Price
Qty
Total
0.05450000
1636.80000000
1,636.80
0.05449000
3636.80000000
5,273.60
0.05448000
4736.80000000
10,010.40
0.05447000
14659.20000000
24,669.60
0.05446000
3636.80000000
28,306.40
0.05445000
8229.10000000
36,535.50
0.05444000
10980.20000000
47,515.70
0.05443000
62061.10000000
109,576.80
0.05442000
12659.20000000
122,236.00
0.05441000
6753.10000000
128,989.10
0.05440000
35997.60000000
164,986.70
0.05439000
1636.80000000
166,623.50
0.05438000
12669.50000000
179,293.00
0.05437000
56725.80000000
236,018.80
0.05436000
16854.60000000
252,873.40
0.05435000
33411.60000000
286,285.00
0.05434000
96352.70000000
382,637.70
0.05433000
5897.20000000
388,534.90
0.05432000
114927.30000000
503,462.20
0.05431000
8992.40000000
512,454.60
Asks (20 levels)
Price
Qty
Total
0.05451000
1636.80000000
1,636.80
0.05452000
6223.60000000
7,860.40
0.05453000
1636.80000000
9,497.20
0.05454000
5592.00000000
15,089.20
0.05455000
6310.40000000
21,399.60
0.05456000
12244.60000000
33,644.20
0.05457000
27012.00000000
60,656.20
0.05458000
12659.20000000
73,315.40
0.05459000
81400.50000000
154,715.90
0.05460000
15808.20000000
170,524.10
0.05461000
29015.30000000
199,539.40
0.05462000
39245.70000000
238,785.10
0.05463000
45699.40000000
284,484.50
0.05464000
37039.60000000
321,524.10
0.05465000
73975.50000000
395,499.60
0.05466000
48504.40000000
444,004.00
0.05467000
16636.80000000
460,640.80
0.05468000
66148.80000000
526,789.60
0.05469000
45488.90000000
572,278.50
0.05470000
1636.80000000
573,915.30
|
||||||
| 2026-06-13 10:15:13 | 0.0545 | 0.0545 | 0.0000 | 0.018% | 665875207 | |
|
Bids (20 levels)
Price
Qty
Total
0.05450000
1636.80000000
1,636.80
0.05449000
3636.80000000
5,273.60
0.05448000
4736.80000000
10,010.40
0.05447000
14659.20000000
24,669.60
0.05446000
3636.80000000
28,306.40
0.05445000
6229.10000000
34,535.50
0.05444000
10980.20000000
45,515.70
0.05443000
62061.10000000
107,576.80
0.05442000
12659.20000000
120,236.00
0.05441000
6753.10000000
126,989.10
0.05440000
35997.60000000
162,986.70
0.05439000
1636.80000000
164,623.50
0.05438000
12669.50000000
177,293.00
0.05437000
56725.80000000
234,018.80
0.05436000
16854.60000000
250,873.40
0.05435000
33411.60000000
284,285.00
0.05434000
96352.70000000
380,637.70
0.05433000
5897.20000000
386,534.90
0.05432000
114927.30000000
501,462.20
0.05431000
8992.40000000
510,454.60
Asks (20 levels)
Price
Qty
Total
0.05451000
1636.80000000
1,636.80
0.05452000
6223.60000000
7,860.40
0.05453000
1636.80000000
9,497.20
0.05454000
5592.00000000
15,089.20
0.05455000
6310.40000000
21,399.60
0.05456000
12244.60000000
33,644.20
0.05457000
27012.00000000
60,656.20
0.05458000
12659.20000000
73,315.40
0.05459000
81400.50000000
154,715.90
0.05460000
15808.20000000
170,524.10
0.05461000
29015.30000000
199,539.40
0.05462000
39245.70000000
238,785.10
0.05463000
45699.40000000
284,484.50
0.05464000
37039.60000000
321,524.10
0.05465000
73975.50000000
395,499.60
0.05466000
48504.40000000
444,004.00
0.05467000
16636.80000000
460,640.80
0.05468000
66148.80000000
526,789.60
0.05469000
45488.90000000
572,278.50
0.05470000
1636.80000000
573,915.30
|
||||||
| 2026-06-13 10:15:12 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 665875183 | |
|
Bids (20 levels)
Price
Qty
Total
0.05450000
1636.80000000
1,636.80
0.05449000
6531.00000000
8,167.80
0.05448000
9059.30000000
17,227.10
0.05447000
14659.20000000
31,886.30
0.05446000
3636.80000000
35,523.10
0.05445000
1636.80000000
37,159.90
0.05444000
8980.20000000
46,140.10
0.05443000
62061.10000000
108,201.20
0.05442000
12659.20000000
120,860.40
0.05441000
6753.10000000
127,613.50
0.05440000
35997.60000000
163,611.10
0.05439000
1636.80000000
165,247.90
0.05438000
12669.50000000
177,917.40
0.05437000
56725.80000000
234,643.20
0.05436000
16854.60000000
251,497.80
0.05435000
33411.60000000
284,909.40
0.05434000
96352.70000000
381,262.10
0.05433000
5897.20000000
387,159.30
0.05432000
114927.30000000
502,086.60
0.05431000
8992.40000000
511,079.00
Asks (20 levels)
Price
Qty
Total
0.05453000
1636.80000000
1,636.80
0.05454000
5592.00000000
7,228.80
0.05455000
6310.40000000
13,539.20
0.05456000
12244.60000000
25,783.80
0.05457000
27012.00000000
52,795.80
0.05458000
12659.20000000
65,455.00
0.05459000
28648.80000000
94,103.80
0.05460000
35344.40000000
129,448.20
0.05461000
29015.30000000
158,463.50
0.05462000
39245.70000000
197,709.20
0.05463000
45699.40000000
243,408.60
0.05464000
37039.60000000
280,448.20
0.05465000
73975.50000000
354,423.70
0.05466000
48504.40000000
402,928.10
0.05467000
16636.80000000
419,564.90
0.05468000
66148.80000000
485,713.70
0.05469000
45488.90000000
531,202.60
0.05470000
1636.80000000
532,839.40
0.05471000
25768.00000000
558,607.40
0.05472000
37789.40000000
596,396.80
|
||||||
| 2026-06-13 10:15:11 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 665875148 | |
|
Bids (20 levels)
Price
Qty
Total
0.05451000
5476.70000000
5,476.70
0.05450000
3636.80000000
9,113.50
0.05449000
4736.60000000
13,850.10
0.05448000
11338.90000000
25,189.00
0.05447000
14659.20000000
39,848.20
0.05446000
3636.80000000
43,485.00
0.05445000
33470.60000000
76,955.60
0.05444000
8980.20000000
85,935.80
0.05443000
32061.10000000
117,996.90
0.05442000
12659.20000000
130,656.10
0.05441000
6753.10000000
137,409.20
0.05440000
35997.60000000
173,406.80
0.05439000
1636.80000000
175,043.60
0.05438000
12669.50000000
187,713.10
0.05437000
56725.80000000
244,438.90
0.05436000
16854.60000000
261,293.50
0.05435000
33411.60000000
294,705.10
0.05434000
96352.70000000
391,057.80
0.05433000
5897.20000000
396,955.00
0.05432000
114927.30000000
511,882.30
Asks (20 levels)
Price
Qty
Total
0.05454000
1636.80000000
1,636.80
0.05455000
5210.40000000
6,847.20
0.05456000
6011.10000000
12,858.30
0.05457000
3448.20000000
16,306.50
0.05458000
29306.50000000
45,613.00
0.05459000
28648.80000000
74,261.80
0.05460000
15808.20000000
90,070.00
0.05461000
29015.30000000
119,085.30
0.05462000
39245.70000000
158,331.00
0.05463000
45699.40000000
204,030.40
0.05464000
37039.60000000
241,070.00
0.05465000
73975.50000000
315,045.50
0.05466000
48504.40000000
363,549.90
0.05467000
16636.80000000
380,186.70
0.05468000
66148.80000000
446,335.50
0.05469000
45488.90000000
491,824.40
0.05470000
1636.80000000
493,461.20
0.05471000
25768.00000000
519,229.20
0.05472000
37789.40000000
557,018.60
0.05474000
1636.80000000
558,655.40
|
||||||
| 2026-06-13 10:15:10 | 0.0545 | 0.0546 | 0.0000 | 0.073% | 665875099 | |
|
Bids (20 levels)
Price
Qty
Total
0.05453000
5618.90000000
5,618.90
0.05452000
16641.30000000
22,260.20
0.05451000
2736.20000000
24,996.40
0.05450000
6999.80000000
31,996.20
0.05449000
3636.80000000
35,633.00
0.05448000
11338.90000000
46,971.90
0.05447000
14659.20000000
61,631.10
0.05446000
1636.80000000
63,267.90
0.05445000
33470.60000000
96,738.50
0.05444000
8980.20000000
105,718.70
0.05443000
32061.10000000
137,779.80
0.05442000
12659.20000000
150,439.00
0.05441000
6753.10000000
157,192.10
0.05440000
35997.60000000
193,189.70
0.05439000
1636.80000000
194,826.50
0.05438000
12669.50000000
207,496.00
0.05437000
119225.80000000
326,721.80
0.05436000
16854.60000000
343,576.40
0.05435000
33411.60000000
376,988.00
0.05434000
35497.40000000
412,485.40
Asks (20 levels)
Price
Qty
Total
0.05457000
3448.20000000
3,448.20
0.05458000
19383.50000000
22,831.70
0.05459000
28648.80000000
51,480.50
0.05460000
8964.10000000
60,444.60
0.05461000
29015.30000000
89,459.90
0.05462000
39245.70000000
128,705.60
0.05463000
45699.40000000
174,405.00
0.05464000
37039.60000000
211,444.60
0.05465000
73975.50000000
285,420.10
0.05466000
39354.60000000
324,774.70
0.05467000
16636.80000000
341,411.50
0.05468000
66148.80000000
407,560.30
0.05469000
45488.90000000
453,049.20
0.05470000
1636.80000000
454,686.00
0.05471000
25768.00000000
480,454.00
0.05472000
37789.40000000
518,243.40
0.05474000
1636.80000000
519,880.20
0.05475000
14428.10000000
534,308.30
0.05476000
28648.80000000
562,957.10
0.05477000
18143.60000000
581,100.70
|
||||||
| 2026-06-13 10:15:09 | 0.0545 | 0.0546 | 0.0000 | 0.037% | 665875021 | |
|
Bids (20 levels)
Price
Qty
Total
0.05453000
5587.80000000
5,587.80
0.05452000
14659.20000000
20,247.00
0.05451000
4736.20000000
24,983.20
0.05450000
6999.80000000
31,983.00
0.05449000
38225.10000000
70,208.10
0.05448000
10972.20000000
81,180.30
0.05447000
14659.20000000
95,839.50
0.05446000
1636.80000000
97,476.30
0.05445000
30482.60000000
127,958.90
0.05444000
8980.20000000
136,939.10
0.05443000
32061.10000000
169,000.20
0.05442000
12659.20000000
181,659.40
0.05441000
15944.00000000
197,603.40
0.05440000
35997.60000000
233,601.00
0.05439000
1636.80000000
235,237.80
0.05438000
12669.50000000
247,907.30
0.05437000
104008.00000000
351,915.30
0.05436000
16854.60000000
368,769.90
0.05435000
33411.60000000
402,181.50
0.05434000
35497.40000000
437,678.90
Asks (20 levels)
Price
Qty
Total
0.05455000
1636.80000000
1,636.80
0.05456000
6220.00000000
7,856.80
0.05457000
1636.80000000
9,493.60
0.05458000
5535.70000000
15,029.30
0.05459000
5592.10000000
20,621.40
0.05460000
28164.70000000
48,786.10
0.05461000
29015.30000000
77,801.40
0.05462000
39245.70000000
117,047.10
0.05463000
45699.40000000
162,746.50
0.05464000
37039.60000000
199,786.10
0.05465000
73975.50000000
273,761.60
0.05466000
39354.60000000
313,116.20
0.05467000
16636.80000000
329,753.00
0.05468000
66148.80000000
395,901.80
0.05469000
45488.90000000
441,390.70
0.05470000
1636.80000000
443,027.50
0.05471000
25768.00000000
468,795.50
0.05472000
37789.40000000
506,584.90
0.05474000
1636.80000000
508,221.70
0.05475000
14428.10000000
522,649.80
|
||||||
| 2026-06-13 10:15:08 | 0.0545 | 0.0546 | 0.0000 | 0.055% | 665875011 | |
|
Bids (20 levels)
Price
Qty
Total
0.05453000
5587.80000000
5,587.80
0.05452000
14659.20000000
20,247.00
0.05451000
23200.90000000
43,447.90
0.05450000
6999.80000000
50,447.70
0.05449000
33636.80000000
84,084.50
0.05448000
10972.20000000
95,056.70
0.05447000
14659.20000000
109,715.90
0.05446000
1636.80000000
111,352.70
0.05445000
30482.60000000
141,835.30
0.05444000
8980.20000000
150,815.50
0.05443000
32061.10000000
182,876.60
0.05442000
12659.20000000
195,535.80
0.05441000
15944.00000000
211,479.80
0.05440000
35997.60000000
247,477.40
0.05439000
1636.80000000
249,114.20
0.05438000
12669.50000000
261,783.70
0.05437000
104008.00000000
365,791.70
0.05436000
16854.60000000
382,646.30
0.05435000
33411.60000000
416,057.90
0.05434000
33852.70000000
449,910.60
Asks (20 levels)
Price
Qty
Total
0.05456000
1636.80000000
1,636.80
0.05457000
6219.30000000
7,856.10
0.05458000
2736.20000000
10,592.30
0.05459000
5592.10000000
16,184.40
0.05460000
8964.10000000
25,148.50
0.05461000
29015.30000000
54,163.80
0.05462000
39245.70000000
93,409.50
0.05463000
80531.20000000
173,940.70
0.05464000
37039.60000000
210,980.30
0.05465000
73975.50000000
284,955.80
0.05466000
39354.60000000
324,310.40
0.05467000
16636.80000000
340,947.20
0.05468000
66148.80000000
407,096.00
0.05469000
45488.90000000
452,584.90
0.05470000
1636.80000000
454,221.70
0.05471000
25768.00000000
479,989.70
0.05472000
37789.40000000
517,779.10
0.05474000
1636.80000000
519,415.90
0.05475000
14428.10000000
533,844.00
0.05476000
28648.80000000
562,492.80
|
||||||
| 2026-06-13 10:15:04 | 0.0545 | 0.0546 | 0.0000 | 0.055% | 665874996 | |
|
Bids (20 levels)
Price
Qty
Total
0.05454000
3863.70000000
3,863.70
0.05453000
7587.80000000
11,451.50
0.05452000
23067.70000000
34,519.20
0.05451000
22101.50000000
56,620.70
0.05450000
6999.80000000
63,620.50
0.05449000
33636.80000000
97,257.30
0.05448000
11339.10000000
108,596.40
0.05447000
14659.20000000
123,255.60
0.05446000
1636.80000000
124,892.40
0.05445000
30482.60000000
155,375.00
0.05444000
8980.20000000
164,355.20
0.05443000
32061.10000000
196,416.30
0.05442000
12659.20000000
209,075.50
0.05441000
15944.00000000
225,019.50
0.05440000
35997.60000000
261,017.10
0.05439000
1636.80000000
262,653.90
0.05438000
12669.50000000
275,323.40
0.05437000
104008.00000000
379,331.40
0.05436000
16854.60000000
396,186.00
0.05435000
33411.60000000
429,597.60
Asks (20 levels)
Price
Qty
Total
0.05457000
1636.80000000
1,636.80
0.05458000
6219.00000000
7,855.80
0.05459000
6691.30000000
14,547.10
0.05460000
8964.10000000
23,511.20
0.05461000
29015.30000000
52,526.50
0.05462000
39245.70000000
91,772.20
0.05463000
80531.20000000
172,303.40
0.05464000
37039.60000000
209,343.00
0.05465000
73975.50000000
283,318.50
0.05466000
39354.60000000
322,673.10
0.05467000
16636.80000000
339,309.90
0.05468000
66148.80000000
405,458.70
0.05469000
45488.90000000
450,947.60
0.05470000
1636.80000000
452,584.40
0.05471000
25768.00000000
478,352.40
0.05472000
37789.40000000
516,141.80
0.05474000
1636.80000000
517,778.60
0.05475000
14428.10000000
532,206.70
0.05476000
28648.80000000
560,855.50
0.05477000
18143.60000000
578,999.10
|
||||||
| 2026-06-13 10:15:03 | 0.0545 | 0.0546 | 0.0000 | 0.055% | 665874993 | |
|
Bids (20 levels)
Price
Qty
Total
0.05454000
3955.30000000
3,955.30
0.05453000
5587.80000000
9,543.10
0.05452000
23067.70000000
32,610.80
0.05451000
22101.50000000
54,712.30
0.05450000
6999.80000000
61,712.10
0.05449000
33636.80000000
95,348.90
0.05448000
11339.10000000
106,688.00
0.05447000
14659.20000000
121,347.20
0.05446000
1636.80000000
122,984.00
0.05445000
30482.60000000
153,466.60
0.05444000
8980.20000000
162,446.80
0.05443000
32061.10000000
194,507.90
0.05442000
12659.20000000
207,167.10
0.05441000
15944.00000000
223,111.10
0.05440000
35997.60000000
259,108.70
0.05439000
1636.80000000
260,745.50
0.05438000
12669.50000000
273,415.00
0.05437000
104008.00000000
377,423.00
0.05436000
16854.60000000
394,277.60
0.05435000
33411.60000000
427,689.20
Asks (20 levels)
Price
Qty
Total
0.05457000
1636.80000000
1,636.80
0.05458000
6219.00000000
7,855.80
0.05459000
6691.30000000
14,547.10
0.05460000
8964.10000000
23,511.20
0.05461000
29015.30000000
52,526.50
0.05462000
39245.70000000
91,772.20
0.05463000
80531.20000000
172,303.40
0.05464000
37039.60000000
209,343.00
0.05465000
73975.50000000
283,318.50
0.05466000
39354.60000000
322,673.10
0.05467000
16636.80000000
339,309.90
0.05468000
66148.80000000
405,458.70
0.05469000
45488.90000000
450,947.60
0.05470000
1636.80000000
452,584.40
0.05471000
25768.00000000
478,352.40
0.05472000
37789.40000000
516,141.80
0.05474000
1636.80000000
517,778.60
0.05475000
14428.10000000
532,206.70
0.05476000
28648.80000000
560,855.50
0.05477000
18143.60000000
578,999.10
|
||||||
| 2026-06-13 10:15:02 | 0.0545 | 0.0546 | 0.0000 | 0.073% | 665874989 | |
|
Bids (20 levels)
Price
Qty
Total
0.05454000
3955.30000000
3,955.30
0.05453000
5587.80000000
9,543.10
0.05452000
23067.70000000
32,610.80
0.05451000
17514.70000000
50,125.50
0.05450000
6999.80000000
57,125.30
0.05449000
33636.80000000
90,762.10
0.05448000
11339.10000000
102,101.20
0.05447000
14659.20000000
116,760.40
0.05446000
1636.80000000
118,397.20
0.05445000
30482.60000000
148,879.80
0.05444000
8980.20000000
157,860.00
0.05443000
32061.10000000
189,921.10
0.05442000
12659.20000000
202,580.30
0.05441000
15944.00000000
218,524.30
0.05440000
35997.60000000
254,521.90
0.05439000
1636.80000000
256,158.70
0.05438000
12669.50000000
268,828.20
0.05437000
104008.00000000
372,836.20
0.05436000
16854.60000000
389,690.80
0.05435000
33411.60000000
423,102.40
Asks (20 levels)
Price
Qty
Total
0.05458000
1636.80000000
1,636.80
0.05459000
6691.30000000
8,328.10
0.05460000
8964.10000000
17,292.20
0.05461000
29015.30000000
46,307.50
0.05462000
39245.70000000
85,553.20
0.05463000
80531.20000000
166,084.40
0.05464000
37039.60000000
203,124.00
0.05465000
73975.50000000
277,099.50
0.05466000
39354.60000000
316,454.10
0.05467000
16636.80000000
333,090.90
0.05468000
66148.80000000
399,239.70
0.05469000
45488.90000000
444,728.60
0.05470000
1636.80000000
446,365.40
0.05471000
25768.00000000
472,133.40
0.05472000
37789.40000000
509,922.80
0.05474000
1636.80000000
511,559.60
0.05475000
14428.10000000
525,987.70
0.05476000
28648.80000000
554,636.50
0.05477000
18143.60000000
572,780.10
0.05478000
21706.40000000
594,486.50
|
||||||
| 2026-06-13 10:15:01 | 0.0545 | 0.0546 | 0.0000 | 0.055% | 665874971 | |
|
Bids (20 levels)
Price
Qty
Total
0.05453000
3951.00000000
3,951.00
0.05452000
16610.20000000
20,561.20
0.05451000
18614.00000000
39,175.20
0.05450000
6999.80000000
46,175.00
0.05449000
33636.80000000
79,811.80
0.05448000
11339.10000000
91,150.90
0.05447000
14659.20000000
105,810.10
0.05446000
1636.80000000
107,446.90
0.05445000
30482.60000000
137,929.50
0.05444000
8980.20000000
146,909.70
0.05443000
32061.10000000
178,970.80
0.05442000
12659.20000000
191,630.00
0.05441000
15944.00000000
207,574.00
0.05440000
35997.60000000
243,571.60
0.05439000
1636.80000000
245,208.40
0.05438000
12669.50000000
257,877.90
0.05437000
41508.00000000
299,385.90
0.05436000
79354.60000000
378,740.50
0.05435000
33411.60000000
412,152.10
0.05434000
33852.70000000
446,004.80
Asks (20 levels)
Price
Qty
Total
0.05456000
1636.80000000
1,636.80
0.05457000
1636.80000000
3,273.60
0.05458000
5873.50000000
9,147.10
0.05459000
5592.10000000
14,739.20
0.05460000
32402.10000000
47,141.30
0.05461000
29015.30000000
76,156.60
0.05462000
39245.70000000
115,402.30
0.05463000
45699.40000000
161,101.70
0.05464000
37039.60000000
198,141.30
0.05465000
73975.50000000
272,116.80
0.05466000
39354.60000000
311,471.40
0.05467000
16636.80000000
328,108.20
0.05468000
66148.80000000
394,257.00
0.05469000
45488.90000000
439,745.90
0.05470000
1636.80000000
441,382.70
0.05471000
25768.00000000
467,150.70
0.05472000
37789.40000000
504,940.10
0.05474000
1636.80000000
506,576.90
0.05475000
14428.10000000
521,005.00
0.05476000
28648.80000000
549,653.80
|
||||||
| 2026-06-13 10:15:00 | 0.0545 | 0.0546 | 0.0000 | 0.055% | 665874886 | |
|
Bids (20 levels)
Price
Qty
Total
0.05454000
5603.20000000
5,603.20
0.05453000
7603.20000000
13,206.40
0.05452000
19655.40000000
32,861.80
0.05451000
8224.00000000
41,085.80
0.05450000
6999.80000000
48,085.60
0.05449000
33636.80000000
81,722.40
0.05448000
37984.20000000
119,706.60
0.05447000
14659.20000000
134,365.80
0.05446000
1636.80000000
136,002.60
0.05445000
30482.60000000
166,485.20
0.05444000
15508.10000000
181,993.30
0.05443000
32061.10000000
214,054.40
0.05442000
12659.20000000
226,713.60
0.05441000
15944.00000000
242,657.60
0.05440000
35997.60000000
278,655.20
0.05439000
64136.80000000
342,792.00
0.05438000
12669.50000000
355,461.50
0.05437000
41508.00000000
396,969.50
0.05436000
16854.60000000
413,824.10
0.05435000
33411.60000000
447,235.70
Asks (20 levels)
Price
Qty
Total
0.05457000
1636.80000000
1,636.80
0.05458000
9134.40000000
10,771.20
0.05459000
1636.80000000
12,408.00
0.05460000
10063.20000000
22,471.20
0.05461000
28648.80000000
51,120.00
0.05462000
32003.10000000
83,123.10
0.05463000
80531.20000000
163,654.30
0.05464000
37039.60000000
200,693.90
0.05465000
73975.50000000
274,669.40
0.05466000
39354.60000000
314,024.00
0.05467000
16636.80000000
330,660.80
0.05468000
66148.80000000
396,809.60
0.05469000
45488.90000000
442,298.50
0.05470000
1636.80000000
443,935.30
0.05471000
25768.00000000
469,703.30
0.05472000
37789.40000000
507,492.70
0.05474000
1636.80000000
509,129.50
0.05475000
14428.10000000
523,557.60
0.05476000
28648.80000000
552,206.40
0.05477000
18143.60000000
570,350.00
|
||||||
| 2026-06-13 10:14:59 | 0.0545 | 0.0546 | 0.0000 | 0.055% | 665874878 | |
|
Bids (20 levels)
Price
Qty
Total
0.05454000
5603.20000000
5,603.20
0.05453000
7603.20000000
13,206.40
0.05452000
24241.70000000
37,448.10
0.05451000
3636.80000000
41,084.90
0.05450000
6999.80000000
48,084.70
0.05449000
33636.80000000
81,721.50
0.05448000
37984.20000000
119,705.70
0.05447000
14659.20000000
134,364.90
0.05446000
1636.80000000
136,001.70
0.05445000
30482.60000000
166,484.30
0.05444000
15508.10000000
181,992.40
0.05443000
32061.10000000
214,053.50
0.05442000
12659.20000000
226,712.70
0.05441000
15944.00000000
242,656.70
0.05440000
35997.60000000
278,654.30
0.05439000
64136.80000000
342,791.10
0.05438000
12669.50000000
355,460.60
0.05437000
41508.00000000
396,968.60
0.05436000
1636.80000000
398,605.40
0.05435000
33411.60000000
432,017.00
Asks (20 levels)
Price
Qty
Total
0.05457000
1636.80000000
1,636.80
0.05458000
9134.40000000
10,771.20
0.05459000
5928.80000000
16,700.00
0.05460000
11627.80000000
28,327.80
0.05461000
28648.80000000
56,976.60
0.05462000
32003.10000000
88,979.70
0.05463000
80531.20000000
169,510.90
0.05464000
37039.60000000
206,550.50
0.05465000
73975.50000000
280,526.00
0.05466000
39354.60000000
319,880.60
0.05467000
16636.80000000
336,517.40
0.05468000
66148.80000000
402,666.20
0.05469000
45488.90000000
448,155.10
0.05470000
1636.80000000
449,791.90
0.05471000
25768.00000000
475,559.90
0.05472000
37789.40000000
513,349.30
0.05474000
1636.80000000
514,986.10
0.05475000
14428.10000000
529,414.20
0.05476000
28648.80000000
558,063.00
0.05477000
18143.60000000
576,206.60
|
||||||
| 2026-06-13 10:14:58 | 0.0545 | 0.0546 | 0.0000 | 0.055% | 665874877 | |
|
Bids (20 levels)
Price
Qty
Total
0.05454000
5603.20000000
5,603.20
0.05453000
7603.20000000
13,206.40
0.05452000
24241.70000000
37,448.10
0.05451000
3636.80000000
41,084.90
0.05450000
6999.80000000
48,084.70
0.05449000
33636.80000000
81,721.50
0.05448000
37984.20000000
119,705.70
0.05447000
14659.20000000
134,364.90
0.05446000
1636.80000000
136,001.70
0.05445000
30482.60000000
166,484.30
0.05444000
15508.10000000
181,992.40
0.05443000
32061.10000000
214,053.50
0.05442000
12659.20000000
226,712.70
0.05441000
15944.00000000
242,656.70
0.05440000
35997.60000000
278,654.30
0.05439000
64136.80000000
342,791.10
0.05438000
12669.50000000
355,460.60
0.05437000
41508.00000000
396,968.60
0.05436000
1636.80000000
398,605.40
0.05435000
33411.60000000
432,017.00
Asks (20 levels)
Price
Qty
Total
0.05457000
1636.80000000
1,636.80
0.05458000
9134.40000000
10,771.20
0.05459000
5928.80000000
16,700.00
0.05460000
8964.10000000
25,664.10
0.05461000
28648.80000000
54,312.90
0.05462000
32003.10000000
86,316.00
0.05463000
80531.20000000
166,847.20
0.05464000
37039.60000000
203,886.80
0.05465000
73975.50000000
277,862.30
0.05466000
39354.60000000
317,216.90
0.05467000
16636.80000000
333,853.70
0.05468000
66148.80000000
400,002.50
0.05469000
45488.90000000
445,491.40
0.05470000
1636.80000000
447,128.20
0.05471000
25768.00000000
472,896.20
0.05472000
37789.40000000
510,685.60
0.05474000
1636.80000000
512,322.40
0.05475000
14428.10000000
526,750.50
0.05476000
28648.80000000
555,399.30
0.05477000
18143.60000000
573,542.90
|
||||||
| 2026-06-13 10:14:57 | 0.0545 | 0.0546 | 0.0000 | 0.055% | 665874875 | |
|
Bids (20 levels)
Price
Qty
Total
0.05454000
5603.20000000
5,603.20
0.05453000
7603.20000000
13,206.40
0.05452000
24241.70000000
37,448.10
0.05451000
3636.80000000
41,084.90
0.05450000
6999.80000000
48,084.70
0.05449000
33636.80000000
81,721.50
0.05448000
37984.20000000
119,705.70
0.05447000
14659.20000000
134,364.90
0.05446000
1636.80000000
136,001.70
0.05445000
30482.60000000
166,484.30
0.05444000
15508.10000000
181,992.40
0.05443000
32061.10000000
214,053.50
0.05442000
12659.20000000
226,712.70
0.05441000
15944.00000000
242,656.70
0.05440000
35997.60000000
278,654.30
0.05439000
64136.80000000
342,791.10
0.05438000
12669.50000000
355,460.60
0.05437000
41508.00000000
396,968.60
0.05436000
1636.80000000
398,605.40
0.05435000
33411.60000000
432,017.00
Asks (20 levels)
Price
Qty
Total
0.05457000
1636.80000000
1,636.80
0.05458000
9134.40000000
10,771.20
0.05459000
5928.80000000
16,700.00
0.05460000
8964.10000000
25,664.10
0.05461000
28648.80000000
54,312.90
0.05462000
32003.10000000
86,316.00
0.05463000
80531.20000000
166,847.20
0.05464000
37039.60000000
203,886.80
0.05465000
73975.50000000
277,862.30
0.05466000
39354.60000000
317,216.90
0.05467000
16636.80000000
333,853.70
0.05468000
66148.80000000
400,002.50
0.05469000
45488.90000000
445,491.40
0.05470000
1636.80000000
447,128.20
0.05471000
25768.00000000
472,896.20
0.05472000
37789.40000000
510,685.60
0.05474000
1636.80000000
512,322.40
0.05475000
14428.10000000
526,750.50
0.05476000
28648.80000000
555,399.30
0.05477000
18143.60000000
573,542.90
|
||||||
| 2026-06-13 10:14:53 | 0.0545 | 0.0546 | 0.0000 | 0.055% | 665874872 | |
|
Bids (20 levels)
Price
Qty
Total
0.05454000
5603.20000000
5,603.20
0.05453000
7603.20000000
13,206.40
0.05452000
24241.70000000
37,448.10
0.05451000
3636.80000000
41,084.90
0.05450000
6999.80000000
48,084.70
0.05449000
33636.80000000
81,721.50
0.05448000
37984.20000000
119,705.70
0.05447000
14659.20000000
134,364.90
0.05446000
1636.80000000
136,001.70
0.05445000
30482.60000000
166,484.30
0.05444000
15508.10000000
181,992.40
0.05443000
32061.10000000
214,053.50
0.05442000
12659.20000000
226,712.70
0.05441000
15944.00000000
242,656.70
0.05440000
35997.60000000
278,654.30
0.05439000
64136.80000000
342,791.10
0.05438000
12669.50000000
355,460.60
0.05437000
41508.00000000
396,968.60
0.05436000
1636.80000000
398,605.40
0.05435000
33411.60000000
432,017.00
Asks (20 levels)
Price
Qty
Total
0.05457000
1636.80000000
1,636.80
0.05458000
9134.40000000
10,771.20
0.05459000
5928.80000000
16,700.00
0.05460000
8964.10000000
25,664.10
0.05461000
28648.80000000
54,312.90
0.05462000
32003.10000000
86,316.00
0.05463000
80531.20000000
166,847.20
0.05464000
37039.60000000
203,886.80
0.05465000
73975.50000000
277,862.30
0.05466000
39354.60000000
317,216.90
0.05467000
16636.80000000
333,853.70
0.05468000
66148.80000000
400,002.50
0.05469000
45488.90000000
445,491.40
0.05470000
1636.80000000
447,128.20
0.05471000
25768.00000000
472,896.20
0.05472000
37789.40000000
510,685.60
0.05474000
1636.80000000
512,322.40
0.05475000
14428.10000000
526,750.50
0.05476000
28648.80000000
555,399.30
0.05477000
18143.60000000
573,542.90
|
||||||
| 2026-06-13 10:14:52 | 0.0545 | 0.0546 | 0.0000 | 0.055% | 665874871 | |
|
Bids (20 levels)
Price
Qty
Total
0.05454000
5603.20000000
5,603.20
0.05453000
7603.20000000
13,206.40
0.05452000
24241.70000000
37,448.10
0.05451000
3636.80000000
41,084.90
0.05450000
6999.80000000
48,084.70
0.05449000
33636.80000000
81,721.50
0.05448000
37984.20000000
119,705.70
0.05447000
14659.20000000
134,364.90
0.05446000
1636.80000000
136,001.70
0.05445000
30482.60000000
166,484.30
0.05444000
15508.10000000
181,992.40
0.05443000
32061.10000000
214,053.50
0.05442000
12659.20000000
226,712.70
0.05441000
15944.00000000
242,656.70
0.05440000
35997.60000000
278,654.30
0.05439000
64136.80000000
342,791.10
0.05438000
12669.50000000
355,460.60
0.05437000
41508.00000000
396,968.60
0.05436000
1636.80000000
398,605.40
0.05435000
33411.60000000
432,017.00
Asks (20 levels)
Price
Qty
Total
0.05457000
1636.80000000
1,636.80
0.05458000
9134.40000000
10,771.20
0.05459000
5928.80000000
16,700.00
0.05460000
8964.10000000
25,664.10
0.05461000
28648.80000000
54,312.90
0.05462000
32003.10000000
86,316.00
0.05463000
80531.20000000
166,847.20
0.05464000
37039.60000000
203,886.80
0.05465000
73975.50000000
277,862.30
0.05466000
39354.60000000
317,216.90
0.05467000
16636.80000000
333,853.70
0.05468000
66148.80000000
400,002.50
0.05469000
45488.90000000
445,491.40
0.05470000
1636.80000000
447,128.20
0.05471000
25768.00000000
472,896.20
0.05472000
37789.40000000
510,685.60
0.05474000
1636.80000000
512,322.40
0.05475000
14428.10000000
526,750.50
0.05476000
28648.80000000
555,399.30
0.05477000
18143.60000000
573,542.90
|
||||||
| 2026-06-13 10:14:51 | 0.0545 | 0.0546 | 0.0000 | 0.055% | 665874861 | |
|
Bids (20 levels)
Price
Qty
Total
0.05454000
5603.20000000
5,603.20
0.05453000
7603.20000000
13,206.40
0.05452000
24241.70000000
37,448.10
0.05451000
3636.80000000
41,084.90
0.05450000
6999.80000000
48,084.70
0.05449000
33636.80000000
81,721.50
0.05448000
39816.80000000
121,538.30
0.05447000
14659.20000000
136,197.50
0.05446000
1636.80000000
137,834.30
0.05445000
30482.60000000
168,316.90
0.05444000
15508.10000000
183,825.00
0.05443000
32061.10000000
215,886.10
0.05442000
12659.20000000
228,545.30
0.05441000
15944.00000000
244,489.30
0.05440000
35997.60000000
280,486.90
0.05439000
64136.80000000
344,623.70
0.05438000
12669.50000000
357,293.20
0.05437000
41508.00000000
398,801.20
0.05436000
1636.80000000
400,438.00
0.05435000
33411.60000000
433,849.60
Asks (20 levels)
Price
Qty
Total
0.05457000
1636.80000000
1,636.80
0.05458000
4552.80000000
6,189.60
0.05459000
9410.70000000
15,600.30
0.05460000
10063.10000000
25,663.40
0.05461000
28648.80000000
54,312.20
0.05462000
32003.10000000
86,315.30
0.05463000
80531.20000000
166,846.50
0.05464000
37039.60000000
203,886.10
0.05465000
73975.50000000
277,861.60
0.05466000
39354.60000000
317,216.20
0.05467000
16636.80000000
333,853.00
0.05468000
66148.80000000
400,001.80
0.05469000
45488.90000000
445,490.70
0.05470000
1636.80000000
447,127.50
0.05471000
25768.00000000
472,895.50
0.05472000
37789.40000000
510,684.90
0.05474000
1636.80000000
512,321.70
0.05475000
14428.10000000
526,749.80
0.05476000
28648.80000000
555,398.60
0.05477000
18143.60000000
573,542.20
|
||||||
| 2026-06-13 10:14:50 | 0.0545 | 0.0546 | 0.0000 | 0.055% | 665874860 | |
|
Bids (20 levels)
Price
Qty
Total
0.05454000
5603.20000000
5,603.20
0.05453000
7603.20000000
13,206.40
0.05452000
24241.70000000
37,448.10
0.05451000
3636.80000000
41,084.90
0.05450000
6999.80000000
48,084.70
0.05449000
33636.80000000
81,721.50
0.05448000
39816.80000000
121,538.30
0.05447000
14659.20000000
136,197.50
0.05446000
1636.80000000
137,834.30
0.05445000
30482.60000000
168,316.90
0.05444000
15508.10000000
183,825.00
0.05443000
32061.10000000
215,886.10
0.05442000
12659.20000000
228,545.30
0.05441000
15944.00000000
244,489.30
0.05440000
35997.60000000
280,486.90
0.05439000
64136.80000000
344,623.70
0.05438000
12669.50000000
357,293.20
0.05437000
41508.00000000
398,801.20
0.05436000
1636.80000000
400,438.00
0.05435000
33411.60000000
433,849.60
Asks (20 levels)
Price
Qty
Total
0.05457000
1636.80000000
1,636.80
0.05458000
4552.80000000
6,189.60
0.05459000
9410.70000000
15,600.30
0.05460000
10063.10000000
25,663.40
0.05461000
1636.80000000
27,300.20
0.05462000
32003.10000000
59,303.30
0.05463000
80531.20000000
139,834.50
0.05464000
37039.60000000
176,874.10
0.05465000
73975.50000000
250,849.60
0.05466000
39354.60000000
290,204.20
0.05467000
16636.80000000
306,841.00
0.05468000
66148.80000000
372,989.80
0.05469000
45488.90000000
418,478.70
0.05470000
1636.80000000
420,115.50
0.05471000
25768.00000000
445,883.50
0.05472000
37789.40000000
483,672.90
0.05474000
1636.80000000
485,309.70
0.05475000
14428.10000000
499,737.80
0.05476000
28648.80000000
528,386.60
0.05477000
18143.60000000
546,530.20
|
||||||
| 2026-06-13 10:14:49 | 0.0546 | 0.0546 | 0.0000 | 0.055% | 665874796 | |
|
Bids (20 levels)
Price
Qty
Total
0.05457000
5069.40000000
5,069.40
0.05456000
5598.60000000
10,668.00
0.05455000
7598.60000000
18,266.60
0.05454000
9320.30000000
27,586.90
0.05453000
10965.40000000
38,552.30
0.05452000
18189.60000000
56,741.90
0.05451000
4003.40000000
60,745.30
0.05450000
6999.80000000
67,745.10
0.05449000
33636.80000000
101,381.90
0.05448000
39816.80000000
141,198.70
0.05447000
14659.20000000
155,857.90
0.05446000
1636.80000000
157,494.70
0.05445000
30482.60000000
187,977.30
0.05444000
15508.10000000
203,485.40
0.05443000
32061.10000000
235,546.50
0.05442000
12659.20000000
248,205.70
0.05441000
15944.00000000
264,149.70
0.05440000
35997.60000000
300,147.30
0.05439000
64136.80000000
364,284.10
0.05438000
12669.50000000
376,953.60
Asks (20 levels)
Price
Qty
Total
0.05460000
1636.80000000
1,636.80
0.05461000
7315.40000000
8,952.20
0.05462000
32003.10000000
40,955.30
0.05463000
45699.40000000
86,654.70
0.05464000
71871.40000000
158,526.10
0.05465000
73975.50000000
232,501.60
0.05466000
39354.60000000
271,856.20
0.05467000
16636.80000000
288,493.00
0.05468000
66148.80000000
354,641.80
0.05469000
45488.90000000
400,130.70
0.05470000
1636.80000000
401,767.50
0.05471000
25768.00000000
427,535.50
0.05472000
37789.40000000
465,324.90
0.05474000
1636.80000000
466,961.70
0.05475000
14428.10000000
481,389.80
0.05476000
28648.80000000
510,038.60
0.05477000
18143.60000000
528,182.20
0.05478000
21706.40000000
549,888.60
0.05479000
9245.70000000
559,134.30
0.05480000
43254.10000000
602,388.40
|
||||||
| 2026-06-13 10:14:48 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 665874764 | |
|
Bids (20 levels)
Price
Qty
Total
0.05458000
1545.20000000
1,545.20
0.05457000
5069.40000000
6,614.60
0.05456000
5598.60000000
12,213.20
0.05455000
7598.60000000
19,811.80
0.05454000
12029.30000000
31,841.10
0.05453000
10965.40000000
42,806.50
0.05452000
18189.60000000
60,996.10
0.05451000
4003.40000000
64,999.50
0.05450000
6999.80000000
71,999.30
0.05449000
33636.80000000
105,636.10
0.05448000
12804.80000000
118,440.90
0.05447000
14659.20000000
133,100.10
0.05446000
1636.80000000
134,736.90
0.05445000
30482.60000000
165,219.50
0.05444000
15508.10000000
180,727.60
0.05443000
32061.10000000
212,788.70
0.05442000
12659.20000000
225,447.90
0.05441000
15944.00000000
241,391.90
0.05440000
35997.60000000
277,389.50
0.05439000
64136.80000000
341,526.30
Asks (20 levels)
Price
Qty
Total
0.05460000
1636.80000000
1,636.80
0.05461000
7315.40000000
8,952.20
0.05462000
32003.10000000
40,955.30
0.05463000
45699.40000000
86,654.70
0.05464000
107930.30000000
194,585.00
0.05465000
73975.50000000
268,560.50
0.05466000
31854.60000000
300,415.10
0.05467000
39136.80000000
339,551.90
0.05468000
43648.80000000
383,200.70
0.05469000
30488.90000000
413,689.60
0.05470000
1636.80000000
415,326.40
0.05471000
25768.00000000
441,094.40
0.05472000
37789.40000000
478,883.80
0.05474000
1636.80000000
480,520.60
0.05475000
14428.10000000
494,948.70
0.05476000
28648.80000000
523,597.50
0.05477000
18143.60000000
541,741.10
0.05478000
21706.40000000
563,447.50
0.05479000
9245.70000000
572,693.20
0.05480000
43254.10000000
615,947.30
|
||||||
| 2026-06-13 10:14:47 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 665874763 | |
|
Bids (20 levels)
Price
Qty
Total
0.05458000
1636.80000000
1,636.80
0.05457000
5069.40000000
6,706.20
0.05456000
5598.60000000
12,304.80
0.05455000
7598.60000000
19,903.40
0.05454000
12029.30000000
31,932.70
0.05453000
10965.40000000
42,898.10
0.05452000
18189.60000000
61,087.70
0.05451000
4003.40000000
65,091.10
0.05450000
6999.80000000
72,090.90
0.05449000
33636.80000000
105,727.70
0.05448000
12804.80000000
118,532.50
0.05447000
14659.20000000
133,191.70
0.05446000
1636.80000000
134,828.50
0.05445000
30482.60000000
165,311.10
0.05444000
15508.10000000
180,819.20
0.05443000
32061.10000000
212,880.30
0.05442000
12659.20000000
225,539.50
0.05441000
15944.00000000
241,483.50
0.05440000
35997.60000000
277,481.10
0.05439000
64136.80000000
341,617.90
Asks (20 levels)
Price
Qty
Total
0.05460000
1636.80000000
1,636.80
0.05461000
7315.40000000
8,952.20
0.05462000
32003.10000000
40,955.30
0.05463000
45699.40000000
86,654.70
0.05464000
107930.30000000
194,585.00
0.05465000
73975.50000000
268,560.50
0.05466000
31854.60000000
300,415.10
0.05467000
39136.80000000
339,551.90
0.05468000
43648.80000000
383,200.70
0.05469000
30488.90000000
413,689.60
0.05470000
1636.80000000
415,326.40
0.05471000
25768.00000000
441,094.40
0.05472000
37789.40000000
478,883.80
0.05474000
1636.80000000
480,520.60
0.05475000
14428.10000000
494,948.70
0.05476000
28648.80000000
523,597.50
0.05477000
18143.60000000
541,741.10
0.05478000
21706.40000000
563,447.50
0.05479000
9245.70000000
572,693.20
0.05480000
43254.10000000
615,947.30
|
||||||
| 2026-06-13 10:14:46 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 665874752 | |
|
Bids (20 levels)
Price
Qty
Total
0.05458000
1636.80000000
1,636.80
0.05457000
5069.40000000
6,706.20
0.05456000
5598.60000000
12,304.80
0.05455000
7598.60000000
19,903.40
0.05454000
12029.30000000
31,932.70
0.05453000
10965.40000000
42,898.10
0.05452000
18189.60000000
61,087.70
0.05451000
3636.80000000
64,724.50
0.05450000
7366.50000000
72,091.00
0.05449000
33636.80000000
105,727.80
0.05448000
12804.80000000
118,532.60
0.05447000
14659.20000000
133,191.80
0.05446000
1636.80000000
134,828.60
0.05445000
30482.60000000
165,311.20
0.05444000
15508.10000000
180,819.30
0.05443000
32061.10000000
212,880.40
0.05442000
12659.20000000
225,539.60
0.05441000
15944.00000000
241,483.60
0.05440000
35997.60000000
277,481.20
0.05439000
64136.80000000
341,618.00
Asks (20 levels)
Price
Qty
Total
0.05460000
1636.80000000
1,636.80
0.05461000
7315.40000000
8,952.20
0.05462000
32003.10000000
40,955.30
0.05463000
45699.40000000
86,654.70
0.05464000
59539.60000000
146,194.30
0.05465000
73975.50000000
220,169.80
0.05466000
31854.60000000
252,024.40
0.05467000
39136.80000000
291,161.20
0.05468000
43648.80000000
334,810.00
0.05469000
30488.90000000
365,298.90
0.05470000
1636.80000000
366,935.70
0.05471000
25768.00000000
392,703.70
0.05472000
37789.40000000
430,493.10
0.05474000
1636.80000000
432,129.90
0.05475000
14428.10000000
446,558.00
0.05476000
28648.80000000
475,206.80
0.05477000
18143.60000000
493,350.40
0.05478000
21706.40000000
515,056.80
0.05479000
9245.70000000
524,302.50
0.05480000
16242.10000000
540,544.60
|
||||||
| 2026-06-13 10:14:44 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 665874699 | |
|
Bids (20 levels)
Price
Qty
Total
0.05457000
1636.80000000
1,636.80
0.05456000
5598.60000000
7,235.40
0.05455000
5598.60000000
12,834.00
0.05454000
10930.50000000
23,764.50
0.05453000
8331.30000000
32,095.80
0.05452000
18189.60000000
50,285.40
0.05451000
3636.80000000
53,922.20
0.05450000
7366.50000000
61,288.70
0.05449000
33636.80000000
94,925.50
0.05448000
10972.20000000
105,897.70
0.05447000
14659.20000000
120,556.90
0.05446000
3636.80000000
124,193.70
0.05445000
30482.60000000
154,676.30
0.05444000
15508.10000000
170,184.40
0.05443000
32061.10000000
202,245.50
0.05442000
12659.20000000
214,904.70
0.05441000
15944.00000000
230,848.70
0.05440000
35997.60000000
266,846.30
0.05439000
1636.80000000
268,483.10
0.05438000
75169.50000000
343,652.60
Asks (20 levels)
Price
Qty
Total
0.05459000
1636.80000000
1,636.80
0.05460000
2735.80000000
4,372.60
0.05461000
5049.00000000
9,421.60
0.05462000
32003.10000000
41,424.70
0.05463000
119059.40000000
160,484.10
0.05464000
59539.60000000
220,023.70
0.05465000
66475.50000000
286,499.20
0.05466000
54354.60000000
340,853.80
0.05467000
16636.80000000
357,490.60
0.05468000
28648.80000000
386,139.40
0.05469000
30488.90000000
416,628.30
0.05470000
1636.80000000
418,265.10
0.05471000
25768.00000000
444,033.10
0.05472000
37789.40000000
481,822.50
0.05474000
1636.80000000
483,459.30
0.05475000
14428.10000000
497,887.40
0.05476000
28648.80000000
526,536.20
0.05477000
18143.60000000
544,679.80
0.05478000
21706.40000000
566,386.20
0.05479000
9245.70000000
575,631.90
|
||||||
| 2026-06-13 10:14:43 | 0.0546 | 0.0546 | 0.0000 | 0.055% | 665874660 | |
|
Bids (20 levels)
Price
Qty
Total
0.05455000
1636.80000000
1,636.80
0.05454000
4345.70000000
5,982.50
0.05453000
11817.80000000
17,800.30
0.05452000
19288.80000000
37,089.10
0.05451000
3636.80000000
40,725.90
0.05450000
7366.50000000
48,092.40
0.05449000
3636.80000000
51,729.20
0.05448000
10972.20000000
62,701.40
0.05447000
14659.20000000
77,360.60
0.05446000
33636.80000000
110,997.40
0.05445000
32482.60000000
143,480.00
0.05444000
15508.10000000
158,988.10
0.05443000
32061.10000000
191,049.20
0.05442000
12659.20000000
203,708.40
0.05441000
15944.00000000
219,652.40
0.05440000
35997.60000000
255,650.00
0.05439000
1636.80000000
257,286.80
0.05438000
12669.50000000
269,956.30
0.05437000
104008.00000000
373,964.30
0.05436000
1636.80000000
375,601.10
Asks (20 levels)
Price
Qty
Total
0.05458000
1636.80000000
1,636.80
0.05459000
11278.50000000
12,915.30
0.05460000
5598.60000000
18,513.90
0.05461000
43866.60000000
62,380.50
0.05462000
32003.10000000
94,383.60
0.05463000
119059.40000000
213,443.00
0.05464000
59539.60000000
272,982.60
0.05465000
66475.50000000
339,458.10
0.05466000
37500.00000000
376,958.10
0.05467000
24534.90000000
401,493.00
0.05468000
28648.80000000
430,141.80
0.05469000
30488.90000000
460,630.70
0.05470000
1636.80000000
462,267.50
0.05471000
25768.00000000
488,035.50
0.05472000
37789.40000000
525,824.90
0.05474000
1636.80000000
527,461.70
0.05475000
14428.10000000
541,889.80
0.05476000
28648.80000000
570,538.60
0.05477000
18143.60000000
588,682.20
0.05478000
13808.30000000
602,490.50
|
||||||
| 2026-06-13 10:14:42 | 0.0546 | 0.0546 | 0.0000 | 0.055% | 665874658 | |
|
Bids (20 levels)
Price
Qty
Total
0.05455000
1636.80000000
1,636.80
0.05454000
4345.70000000
5,982.50
0.05453000
11817.80000000
17,800.30
0.05452000
19288.80000000
37,089.10
0.05451000
3636.80000000
40,725.90
0.05450000
6999.80000000
47,725.70
0.05449000
3636.80000000
51,362.50
0.05448000
11338.90000000
62,701.40
0.05447000
14659.20000000
77,360.60
0.05446000
33636.80000000
110,997.40
0.05445000
32482.60000000
143,480.00
0.05444000
15508.10000000
158,988.10
0.05443000
32061.10000000
191,049.20
0.05442000
12659.20000000
203,708.40
0.05441000
15944.00000000
219,652.40
0.05440000
35997.60000000
255,650.00
0.05439000
1636.80000000
257,286.80
0.05438000
12669.50000000
269,956.30
0.05437000
104008.00000000
373,964.30
0.05436000
1636.80000000
375,601.10
Asks (20 levels)
Price
Qty
Total
0.05458000
1636.80000000
1,636.80
0.05459000
11278.50000000
12,915.30
0.05460000
5598.60000000
18,513.90
0.05461000
43866.60000000
62,380.50
0.05462000
32003.10000000
94,383.60
0.05463000
119059.40000000
213,443.00
0.05464000
59539.60000000
272,982.60
0.05465000
66475.50000000
339,458.10
0.05466000
37500.00000000
376,958.10
0.05467000
24534.90000000
401,493.00
0.05468000
28648.80000000
430,141.80
0.05469000
30488.90000000
460,630.70
0.05470000
1636.80000000
462,267.50
0.05471000
25768.00000000
488,035.50
0.05472000
37789.40000000
525,824.90
0.05474000
1636.80000000
527,461.70
0.05475000
14428.10000000
541,889.80
0.05476000
28648.80000000
570,538.60
0.05477000
18143.60000000
588,682.20
0.05478000
13808.30000000
602,490.50
|
||||||
| 2026-06-13 10:14:41 | 0.0546 | 0.0546 | 0.0000 | 0.055% | 665874657 | |
|
Bids (20 levels)
Price
Qty
Total
0.05455000
1636.80000000
1,636.80
0.05454000
4345.70000000
5,982.50
0.05453000
11817.80000000
17,800.30
0.05452000
19288.80000000
37,089.10
0.05451000
3636.80000000
40,725.90
0.05450000
6999.80000000
47,725.70
0.05449000
3636.80000000
51,362.50
0.05448000
11338.90000000
62,701.40
0.05447000
14659.20000000
77,360.60
0.05446000
33636.80000000
110,997.40
0.05445000
32482.60000000
143,480.00
0.05444000
15508.10000000
158,988.10
0.05443000
32061.10000000
191,049.20
0.05442000
12659.20000000
203,708.40
0.05441000
15944.00000000
219,652.40
0.05440000
35997.60000000
255,650.00
0.05439000
1636.80000000
257,286.80
0.05438000
12669.50000000
269,956.30
0.05437000
104008.00000000
373,964.30
0.05436000
1636.80000000
375,601.10
Asks (20 levels)
Price
Qty
Total
0.05458000
1636.80000000
1,636.80
0.05459000
11278.50000000
12,915.30
0.05460000
5598.60000000
18,513.90
0.05461000
43866.60000000
62,380.50
0.05462000
32003.10000000
94,383.60
0.05463000
119059.40000000
213,443.00
0.05464000
59539.60000000
272,982.60
0.05465000
66475.50000000
339,458.10
0.05466000
37500.00000000
376,958.10
0.05467000
24534.90000000
401,493.00
0.05468000
28648.80000000
430,141.80
0.05469000
30488.90000000
460,630.70
0.05470000
1636.80000000
462,267.50
0.05471000
25768.00000000
488,035.50
0.05472000
37789.40000000
525,824.90
0.05474000
1636.80000000
527,461.70
0.05475000
14428.10000000
541,889.80
0.05476000
28648.80000000
570,538.60
0.05477000
18143.60000000
588,682.20
0.05478000
13808.30000000
602,490.50
|
||||||
| 2026-06-13 10:14:40 | 0.0546 | 0.0546 | 0.0000 | 0.055% | 665874634 | |
|
Bids (20 levels)
Price
Qty
Total
0.05455000
1636.80000000
1,636.80
0.05454000
4345.70000000
5,982.50
0.05453000
11817.80000000
17,800.30
0.05452000
19288.80000000
37,089.10
0.05451000
3636.80000000
40,725.90
0.05450000
6999.80000000
47,725.70
0.05449000
3636.80000000
51,362.50
0.05448000
11338.90000000
62,701.40
0.05447000
14659.20000000
77,360.60
0.05446000
33636.80000000
110,997.40
0.05445000
32482.60000000
143,480.00
0.05444000
15508.10000000
158,988.10
0.05443000
32061.10000000
191,049.20
0.05442000
12659.20000000
203,708.40
0.05441000
15944.00000000
219,652.40
0.05440000
35997.60000000
255,650.00
0.05439000
1636.80000000
257,286.80
0.05438000
12669.50000000
269,956.30
0.05437000
104008.00000000
373,964.30
0.05436000
1636.80000000
375,601.10
Asks (20 levels)
Price
Qty
Total
0.05458000
1636.80000000
1,636.80
0.05459000
11278.50000000
12,915.30
0.05460000
5598.60000000
18,513.90
0.05461000
43866.60000000
62,380.50
0.05462000
54503.10000000
116,883.60
0.05463000
119059.40000000
235,943.00
0.05464000
52039.60000000
287,982.60
0.05465000
88975.50000000
376,958.10
0.05466000
15000.00000000
391,958.10
0.05467000
9534.90000000
401,493.00
0.05468000
28648.80000000
430,141.80
0.05469000
30488.90000000
460,630.70
0.05470000
1636.80000000
462,267.50
0.05471000
25768.00000000
488,035.50
0.05472000
37789.40000000
525,824.90
0.05474000
1636.80000000
527,461.70
0.05475000
14428.10000000
541,889.80
0.05476000
28648.80000000
570,538.60
0.05477000
18143.60000000
588,682.20
0.05478000
13808.30000000
602,490.50
|
||||||
| 2026-06-13 10:14:39 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 665874627 | |
|
Bids (20 levels)
Price
Qty
Total
0.05455000
1636.80000000
1,636.80
0.05454000
4345.70000000
5,982.50
0.05453000
11817.80000000
17,800.30
0.05452000
19288.80000000
37,089.10
0.05451000
3636.80000000
40,725.90
0.05450000
6999.80000000
47,725.70
0.05449000
3636.80000000
51,362.50
0.05448000
11338.90000000
62,701.40
0.05447000
14659.20000000
77,360.60
0.05446000
33636.80000000
110,997.40
0.05445000
32482.60000000
143,480.00
0.05444000
15508.10000000
158,988.10
0.05443000
32061.10000000
191,049.20
0.05442000
12659.20000000
203,708.40
0.05441000
15944.00000000
219,652.40
0.05440000
35997.60000000
255,650.00
0.05439000
1636.80000000
257,286.80
0.05438000
12669.50000000
269,956.30
0.05437000
104008.00000000
373,964.30
0.05436000
1636.80000000
375,601.10
Asks (20 levels)
Price
Qty
Total
0.05457000
1636.80000000
1,636.80
0.05458000
4784.50000000
6,421.30
0.05459000
6697.80000000
13,119.10
0.05460000
10178.50000000
23,297.60
0.05461000
43866.60000000
67,164.20
0.05462000
54503.10000000
121,667.30
0.05463000
119059.40000000
240,726.70
0.05464000
52039.60000000
292,766.30
0.05465000
88975.50000000
381,741.80
0.05466000
15000.00000000
396,741.80
0.05467000
9534.90000000
406,276.70
0.05468000
28648.80000000
434,925.50
0.05469000
30488.90000000
465,414.40
0.05470000
1636.80000000
467,051.20
0.05471000
25768.00000000
492,819.20
0.05472000
37789.40000000
530,608.60
0.05474000
1636.80000000
532,245.40
0.05475000
14428.10000000
546,673.50
0.05476000
28648.80000000
575,322.30
0.05477000
18143.60000000
593,465.90
|
||||||
| 2026-06-13 10:14:38 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 665874585 | |
|
Bids (20 levels)
Price
Qty
Total
0.05456000
1636.80000000
1,636.80
0.05455000
4455.60000000
6,092.40
0.05454000
8930.30000000
15,022.70
0.05453000
7232.30000000
22,255.00
0.05452000
23240.30000000
45,495.30
0.05451000
3636.80000000
49,132.10
0.05450000
6999.80000000
56,131.90
0.05449000
3636.80000000
59,768.70
0.05448000
10972.20000000
70,740.90
0.05447000
14659.20000000
85,400.10
0.05446000
33636.80000000
119,036.90
0.05445000
32482.60000000
151,519.50
0.05444000
15508.10000000
167,027.60
0.05443000
32061.10000000
199,088.70
0.05442000
12659.20000000
211,747.90
0.05441000
15944.00000000
227,691.90
0.05440000
35997.60000000
263,689.50
0.05439000
1636.80000000
265,326.30
0.05438000
12669.50000000
277,995.80
0.05437000
104008.00000000
382,003.80
Asks (20 levels)
Price
Qty
Total
0.05458000
1636.80000000
1,636.80
0.05459000
2736.00000000
4,372.80
0.05460000
10178.50000000
14,551.30
0.05461000
66366.60000000
80,917.90
0.05462000
54503.10000000
135,421.00
0.05463000
111559.40000000
246,980.40
0.05464000
74539.60000000
321,520.00
0.05465000
66475.50000000
387,995.50
0.05467000
9534.90000000
397,530.40
0.05468000
28648.80000000
426,179.20
0.05469000
30488.90000000
456,668.10
0.05470000
1636.80000000
458,304.90
0.05471000
25768.00000000
484,072.90
0.05472000
37789.40000000
521,862.30
0.05474000
1636.80000000
523,499.10
0.05475000
14428.10000000
537,927.20
0.05476000
28648.80000000
566,576.00
0.05477000
18143.60000000
584,719.60
0.05478000
13808.30000000
598,527.90
0.05479000
9245.70000000
607,773.60
|
||||||
| 2026-06-13 10:14:37 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 665874511 | |
|
Bids (20 levels)
Price
Qty
Total
0.05455000
1636.80000000
1,636.80
0.05454000
4345.70000000
5,982.50
0.05453000
7232.30000000
13,214.80
0.05452000
23197.10000000
36,411.90
0.05451000
4736.20000000
41,148.10
0.05450000
6999.80000000
48,147.90
0.05449000
3636.80000000
51,784.70
0.05448000
10972.20000000
62,756.90
0.05447000
15026.00000000
77,782.90
0.05446000
33636.80000000
111,419.70
0.05445000
32482.60000000
143,902.30
0.05444000
17508.10000000
161,410.40
0.05443000
32061.10000000
193,471.50
0.05442000
12659.20000000
206,130.70
0.05441000
6753.10000000
212,883.80
0.05440000
35997.60000000
248,881.40
0.05439000
1636.80000000
250,518.20
0.05438000
12669.50000000
263,187.70
0.05437000
41508.00000000
304,695.70
0.05436000
64136.80000000
368,832.50
Asks (20 levels)
Price
Qty
Total
0.05457000
1636.80000000
1,636.80
0.05458000
11269.00000000
12,905.80
0.05459000
37882.10000000
50,787.90
0.05460000
24136.80000000
74,924.70
0.05461000
94354.80000000
169,279.50
0.05462000
46636.80000000
215,916.30
0.05463000
54354.60000000
270,270.90
0.05464000
52039.60000000
322,310.50
0.05465000
51475.50000000
373,786.00
0.05467000
9534.90000000
383,320.90
0.05468000
28648.80000000
411,969.70
0.05469000
30488.90000000
442,458.60
0.05470000
1636.80000000
444,095.40
0.05471000
25768.00000000
469,863.40
0.05472000
37789.40000000
507,652.80
0.05474000
1636.80000000
509,289.60
0.05475000
14428.10000000
523,717.70
0.05476000
28648.80000000
552,366.50
0.05477000
18143.60000000
570,510.10
0.05478000
13808.30000000
584,318.40
|
||||||
| 2026-06-13 10:14:36 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 665874505 | |
|
Bids (20 levels)
Price
Qty
Total
0.05455000
1636.80000000
1,636.80
0.05454000
4345.70000000
5,982.50
0.05453000
7232.30000000
13,214.80
0.05452000
21197.10000000
34,411.90
0.05451000
4736.20000000
39,148.10
0.05450000
6999.80000000
46,147.90
0.05449000
3636.80000000
49,784.70
0.05448000
10972.20000000
60,756.90
0.05447000
15026.00000000
75,782.90
0.05446000
33636.80000000
109,419.70
0.05445000
5470.60000000
114,890.30
0.05444000
17508.10000000
132,398.40
0.05443000
32061.10000000
164,459.50
0.05442000
12659.20000000
177,118.70
0.05441000
6753.10000000
183,871.80
0.05440000
35997.60000000
219,869.40
0.05439000
1636.80000000
221,506.20
0.05438000
12669.50000000
234,175.70
0.05437000
41508.00000000
275,683.70
0.05436000
64136.80000000
339,820.50
Asks (20 levels)
Price
Qty
Total
0.05457000
1636.80000000
1,636.80
0.05458000
11269.00000000
12,905.80
0.05459000
37882.10000000
50,787.90
0.05460000
24136.80000000
74,924.70
0.05461000
66366.60000000
141,291.30
0.05462000
46636.80000000
187,928.10
0.05463000
54354.60000000
242,282.70
0.05464000
52039.60000000
294,322.30
0.05465000
51475.50000000
345,797.80
0.05467000
9534.90000000
355,332.70
0.05468000
28648.80000000
383,981.50
0.05469000
30488.90000000
414,470.40
0.05470000
1636.80000000
416,107.20
0.05471000
25768.00000000
441,875.20
0.05472000
37789.40000000
479,664.60
0.05474000
1636.80000000
481,301.40
0.05475000
14428.10000000
495,729.50
0.05476000
28648.80000000
524,378.30
0.05477000
18143.60000000
542,521.90
0.05478000
13808.30000000
556,330.20
|
||||||
| 2026-06-13 10:14:35 | 0.0545 | 0.0546 | 0.0000 | 0.037% | 665874439 | |
|
Bids (20 levels)
Price
Qty
Total
0.05454000
1636.80000000
1,636.80
0.05453000
5232.30000000
6,869.10
0.05452000
5588.30000000
12,457.40
0.05451000
6419.00000000
18,876.40
0.05450000
12045.40000000
30,921.80
0.05449000
3636.80000000
34,558.60
0.05448000
14906.70000000
49,465.30
0.05447000
15026.00000000
64,491.30
0.05446000
3636.80000000
68,128.10
0.05445000
3636.80000000
71,764.90
0.05444000
17508.10000000
89,273.00
0.05443000
64061.10000000
153,334.10
0.05442000
12659.20000000
165,993.30
0.05441000
6753.10000000
172,746.40
0.05440000
35997.60000000
208,744.00
0.05439000
1636.80000000
210,380.80
0.05438000
12669.50000000
223,050.30
0.05437000
41508.00000000
264,558.30
0.05436000
1636.80000000
266,195.10
0.05435000
80693.80000000
346,888.90
Asks (20 levels)
Price
Qty
Total
0.05456000
1636.80000000
1,636.80
0.05457000
2736.40000000
4,373.20
0.05458000
5954.00000000
10,327.20
0.05459000
88391.20000000
98,718.40
0.05460000
79861.00000000
178,579.40
0.05461000
58866.60000000
237,446.00
0.05462000
69136.80000000
306,582.80
0.05463000
16636.80000000
323,219.60
0.05464000
21821.80000000
345,041.40
0.05465000
36257.70000000
381,299.10
0.05467000
9534.90000000
390,834.00
0.05468000
28648.80000000
419,482.80
0.05469000
30488.90000000
449,971.70
0.05470000
1636.80000000
451,608.50
0.05471000
25768.00000000
477,376.50
0.05472000
37789.40000000
515,165.90
0.05474000
1636.80000000
516,802.70
0.05475000
14428.10000000
531,230.80
0.05476000
28648.80000000
559,879.60
0.05477000
18143.60000000
578,023.20
|
||||||
| 2026-06-13 10:14:34 | 0.0545 | 0.0546 | 0.0000 | 0.037% | 665874397 | |
|
Bids (20 levels)
Price
Qty
Total
0.05453000
1636.80000000
1,636.80
0.05452000
5588.30000000
7,225.10
0.05451000
4419.00000000
11,644.10
0.05450000
7582.80000000
19,226.90
0.05449000
7964.60000000
27,191.50
0.05448000
14906.70000000
42,098.20
0.05447000
14659.20000000
56,757.40
0.05446000
4003.70000000
60,761.10
0.05445000
3636.80000000
64,397.90
0.05444000
17508.10000000
81,906.00
0.05443000
64061.10000000
145,967.10
0.05442000
14659.20000000
160,626.30
0.05441000
6753.10000000
167,379.40
0.05440000
35997.60000000
203,377.00
0.05439000
1636.80000000
205,013.80
0.05438000
12669.50000000
217,683.30
0.05437000
41508.00000000
259,191.30
0.05436000
1636.80000000
260,828.10
0.05435000
18193.80000000
279,021.90
0.05434000
96352.70000000
375,374.60
Asks (20 levels)
Price
Qty
Total
0.05455000
1636.80000000
1,636.80
0.05456000
2736.60000000
4,373.40
0.05457000
31636.80000000
36,010.20
0.05458000
17221.10000000
53,231.30
0.05459000
88391.20000000
141,622.50
0.05460000
86588.30000000
228,210.80
0.05461000
58866.60000000
287,077.40
0.05462000
39136.80000000
326,214.20
0.05463000
16636.80000000
342,851.00
0.05464000
21821.80000000
364,672.80
0.05465000
36257.70000000
400,930.50
0.05467000
9534.90000000
410,465.40
0.05468000
28648.80000000
439,114.20
0.05469000
30488.90000000
469,603.10
0.05470000
1636.80000000
471,239.90
0.05471000
25768.00000000
497,007.90
0.05472000
37789.40000000
534,797.30
0.05474000
1636.80000000
536,434.10
0.05475000
14428.10000000
550,862.20
0.05476000
28648.80000000
579,511.00
|
||||||
| 2026-06-13 10:14:33 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 665874346 | |
|
Bids (20 levels)
Price
Qty
Total
0.05452000
1636.80000000
1,636.80
0.05451000
4419.00000000
6,055.80
0.05450000
5582.80000000
11,638.60
0.05449000
6864.80000000
18,503.40
0.05448000
13261.00000000
31,764.40
0.05447000
14659.20000000
46,423.60
0.05446000
4003.70000000
50,427.30
0.05445000
3636.80000000
54,064.10
0.05444000
17508.10000000
71,572.20
0.05443000
37049.10000000
108,621.30
0.05442000
14659.20000000
123,280.50
0.05441000
8753.10000000
132,033.60
0.05440000
35997.60000000
168,031.20
0.05439000
1636.80000000
169,668.00
0.05438000
3473.00000000
173,141.00
0.05437000
41508.00000000
214,649.00
0.05436000
1636.80000000
216,285.80
0.05435000
18193.80000000
234,479.60
0.05434000
33852.70000000
268,332.30
0.05433000
64136.80000000
332,469.10
Asks (20 levels)
Price
Qty
Total
0.05454000
1426.70000000
1,426.70
0.05455000
30328.90000000
31,755.60
0.05456000
3362.20000000
35,117.80
0.05457000
58648.80000000
93,766.60
0.05458000
54462.10000000
148,228.70
0.05459000
88391.20000000
236,619.90
0.05460000
46081.90000000
282,701.80
0.05461000
58866.60000000
341,568.40
0.05462000
39136.80000000
380,705.20
0.05463000
16636.80000000
397,342.00
0.05464000
21821.80000000
419,163.80
0.05465000
45409.20000000
464,573.00
0.05467000
9534.90000000
474,107.90
0.05468000
28648.80000000
502,756.70
0.05469000
31323.30000000
534,080.00
0.05470000
1636.80000000
535,716.80
0.05471000
25768.00000000
561,484.80
0.05472000
37789.40000000
599,274.20
0.05474000
1636.80000000
600,911.00
0.05475000
14428.10000000
615,339.10
|
||||||
| 2026-06-13 10:14:32 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 665874345 | |
|
Bids (20 levels)
Price
Qty
Total
0.05452000
1636.80000000
1,636.80
0.05451000
4419.00000000
6,055.80
0.05450000
5582.80000000
11,638.60
0.05449000
6864.80000000
18,503.40
0.05448000
13261.00000000
31,764.40
0.05447000
14659.20000000
46,423.60
0.05446000
4003.70000000
50,427.30
0.05445000
3636.80000000
54,064.10
0.05444000
17508.10000000
71,572.20
0.05443000
37049.10000000
108,621.30
0.05442000
14659.20000000
123,280.50
0.05441000
8753.10000000
132,033.60
0.05440000
35997.60000000
168,031.20
0.05439000
1636.80000000
169,668.00
0.05438000
3473.00000000
173,141.00
0.05437000
41508.00000000
214,649.00
0.05436000
1636.80000000
216,285.80
0.05435000
18193.80000000
234,479.60
0.05434000
33852.70000000
268,332.30
0.05433000
64136.80000000
332,469.10
Asks (20 levels)
Price
Qty
Total
0.05454000
1426.70000000
1,426.70
0.05455000
30328.90000000
31,755.60
0.05456000
3362.20000000
35,117.80
0.05457000
58648.80000000
93,766.60
0.05458000
54462.10000000
148,228.70
0.05459000
88391.20000000
236,619.90
0.05460000
46081.90000000
282,701.80
0.05461000
58866.60000000
341,568.40
0.05462000
39136.80000000
380,705.20
0.05463000
16636.80000000
397,342.00
0.05464000
21821.80000000
419,163.80
0.05465000
45409.20000000
464,573.00
0.05467000
9534.90000000
474,107.90
0.05468000
28648.80000000
502,756.70
0.05469000
31323.30000000
534,080.00
0.05470000
1636.80000000
535,716.80
0.05471000
25768.00000000
561,484.80
0.05472000
37789.40000000
599,274.20
0.05474000
1636.80000000
600,911.00
0.05475000
14428.10000000
615,339.10
|
||||||
| 2026-06-13 10:14:31 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 665874341 | |
|
Bids (20 levels)
Price
Qty
Total
0.05452000
1636.80000000
1,636.80
0.05451000
4419.00000000
6,055.80
0.05450000
5582.80000000
11,638.60
0.05449000
6864.80000000
18,503.40
0.05448000
13261.00000000
31,764.40
0.05447000
14659.20000000
46,423.60
0.05446000
4003.70000000
50,427.30
0.05445000
3636.80000000
54,064.10
0.05444000
17508.10000000
71,572.20
0.05443000
37049.10000000
108,621.30
0.05442000
14659.20000000
123,280.50
0.05441000
8753.10000000
132,033.60
0.05440000
35997.60000000
168,031.20
0.05439000
1636.80000000
169,668.00
0.05438000
3473.00000000
173,141.00
0.05437000
41508.00000000
214,649.00
0.05436000
1636.80000000
216,285.80
0.05435000
18193.80000000
234,479.60
0.05434000
33852.70000000
268,332.30
0.05433000
64136.80000000
332,469.10
Asks (20 levels)
Price
Qty
Total
0.05454000
1426.70000000
1,426.70
0.05455000
30328.90000000
31,755.60
0.05456000
3362.20000000
35,117.80
0.05457000
58648.80000000
93,766.60
0.05458000
54462.10000000
148,228.70
0.05459000
88391.20000000
236,619.90
0.05460000
46081.90000000
282,701.80
0.05461000
58866.60000000
341,568.40
0.05462000
39136.80000000
380,705.20
0.05463000
16636.80000000
397,342.00
0.05464000
21821.80000000
419,163.80
0.05465000
45409.20000000
464,573.00
0.05467000
9534.90000000
474,107.90
0.05468000
28648.80000000
502,756.70
0.05469000
31323.30000000
534,080.00
0.05470000
1636.80000000
535,716.80
0.05471000
25768.00000000
561,484.80
0.05472000
37789.40000000
599,274.20
0.05474000
1636.80000000
600,911.00
0.05475000
14428.10000000
615,339.10
|
||||||
| 2026-06-13 10:14:30 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 665874340 | |
|
Bids (20 levels)
Price
Qty
Total
0.05452000
1636.80000000
1,636.80
0.05451000
4419.00000000
6,055.80
0.05450000
5582.80000000
11,638.60
0.05449000
6864.80000000
18,503.40
0.05448000
13261.00000000
31,764.40
0.05447000
14659.20000000
46,423.60
0.05446000
3636.80000000
50,060.40
0.05445000
3636.80000000
53,697.20
0.05444000
17508.10000000
71,205.30
0.05443000
37049.10000000
108,254.40
0.05442000
14659.20000000
122,913.60
0.05441000
8753.10000000
131,666.70
0.05440000
35997.60000000
167,664.30
0.05439000
1636.80000000
169,301.10
0.05438000
3473.00000000
172,774.10
0.05437000
41508.00000000
214,282.10
0.05436000
1636.80000000
215,918.90
0.05435000
18193.80000000
234,112.70
0.05434000
33852.70000000
267,965.40
0.05433000
64136.80000000
332,102.20
Asks (20 levels)
Price
Qty
Total
0.05454000
1426.70000000
1,426.70
0.05455000
30328.90000000
31,755.60
0.05456000
3362.20000000
35,117.80
0.05457000
58648.80000000
93,766.60
0.05458000
54462.10000000
148,228.70
0.05459000
88391.20000000
236,619.90
0.05460000
46081.90000000
282,701.80
0.05461000
58866.60000000
341,568.40
0.05462000
39136.80000000
380,705.20
0.05463000
16636.80000000
397,342.00
0.05464000
21821.80000000
419,163.80
0.05465000
45409.20000000
464,573.00
0.05467000
9534.90000000
474,107.90
0.05468000
28648.80000000
502,756.70
0.05469000
31323.30000000
534,080.00
0.05470000
1636.80000000
535,716.80
0.05471000
25768.00000000
561,484.80
0.05472000
37789.40000000
599,274.20
0.05474000
1636.80000000
600,911.00
0.05475000
14428.10000000
615,339.10
|
||||||
| 2026-06-13 10:14:29 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 665874339 | |
|
Bids (20 levels)
Price
Qty
Total
0.05452000
1636.80000000
1,636.80
0.05451000
4419.00000000
6,055.80
0.05450000
5582.80000000
11,638.60
0.05449000
6864.80000000
18,503.40
0.05448000
13261.00000000
31,764.40
0.05447000
14659.20000000
46,423.60
0.05446000
3636.80000000
50,060.40
0.05445000
3636.80000000
53,697.20
0.05444000
17875.30000000
71,572.50
0.05443000
37049.10000000
108,621.60
0.05442000
14659.20000000
123,280.80
0.05441000
8753.10000000
132,033.90
0.05440000
35997.60000000
168,031.50
0.05439000
1636.80000000
169,668.30
0.05438000
3473.00000000
173,141.30
0.05437000
41508.00000000
214,649.30
0.05436000
1636.80000000
216,286.10
0.05435000
18193.80000000
234,479.90
0.05434000
33852.70000000
268,332.60
0.05433000
64136.80000000
332,469.40
Asks (20 levels)
Price
Qty
Total
0.05454000
1426.70000000
1,426.70
0.05455000
30328.90000000
31,755.60
0.05456000
3362.20000000
35,117.80
0.05457000
58648.80000000
93,766.60
0.05458000
54462.10000000
148,228.70
0.05459000
88391.20000000
236,619.90
0.05460000
46081.90000000
282,701.80
0.05461000
58866.60000000
341,568.40
0.05462000
39136.80000000
380,705.20
0.05463000
16636.80000000
397,342.00
0.05464000
21821.80000000
419,163.80
0.05465000
45409.20000000
464,573.00
0.05467000
9534.90000000
474,107.90
0.05468000
28648.80000000
502,756.70
0.05469000
31323.30000000
534,080.00
0.05470000
1636.80000000
535,716.80
0.05471000
25768.00000000
561,484.80
0.05472000
37789.40000000
599,274.20
0.05474000
1636.80000000
600,911.00
0.05475000
14428.10000000
615,339.10
|
||||||
| 2026-06-13 10:14:28 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 665874310 | |
|
Bids (20 levels)
Price
Qty
Total
0.05451000
1636.80000000
1,636.80
0.05450000
5582.80000000
7,219.60
0.05449000
4864.80000000
12,084.40
0.05448000
13261.00000000
25,345.40
0.05447000
18593.70000000
43,939.10
0.05446000
3636.80000000
47,575.90
0.05445000
3636.80000000
51,212.70
0.05444000
17875.30000000
69,088.00
0.05443000
37049.10000000
106,137.10
0.05442000
14659.20000000
120,796.30
0.05441000
6919.10000000
127,715.40
0.05440000
37997.60000000
165,713.00
0.05439000
1636.80000000
167,349.80
0.05438000
3473.00000000
170,822.80
0.05437000
41508.00000000
212,330.80
0.05436000
1636.80000000
213,967.60
0.05435000
18193.80000000
232,161.40
0.05434000
33852.70000000
266,014.10
0.05433000
64136.80000000
330,150.90
0.05432000
69273.90000000
399,424.80
Asks (20 levels)
Price
Qty
Total
0.05454000
1426.70000000
1,426.70
0.05455000
28760.50000000
30,187.20
0.05456000
7945.70000000
38,132.90
0.05457000
58648.80000000
96,781.70
0.05458000
69571.00000000
166,352.70
0.05459000
80891.20000000
247,243.90
0.05460000
61081.90000000
308,325.80
0.05461000
66366.60000000
374,692.40
0.05462000
16636.80000000
391,329.20
0.05463000
16636.80000000
407,966.00
0.05464000
21821.80000000
429,787.80
0.05465000
45409.20000000
475,197.00
0.05467000
9534.90000000
484,731.90
0.05468000
28648.80000000
513,380.70
0.05469000
31323.30000000
544,704.00
0.05470000
1636.80000000
546,340.80
0.05471000
25768.00000000
572,108.80
0.05472000
37789.40000000
609,898.20
0.05474000
1636.80000000
611,535.00
0.05475000
14428.10000000
625,963.10
|
||||||
| 2026-06-13 10:14:27 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 665874217 | |
|
Bids (20 levels)
Price
Qty
Total
0.05450000
1636.80000000
1,636.80
0.05449000
4864.80000000
6,501.60
0.05448000
5571.30000000
12,072.90
0.05447000
16593.70000000
28,666.60
0.05446000
4737.30000000
33,403.90
0.05445000
3636.80000000
37,040.70
0.05444000
11347.40000000
48,388.10
0.05443000
7049.10000000
55,437.20
0.05442000
14659.20000000
70,096.40
0.05441000
6919.10000000
77,015.50
0.05440000
67997.60000000
145,013.10
0.05439000
3636.80000000
148,649.90
0.05438000
3473.00000000
152,122.90
0.05437000
41508.00000000
193,630.90
0.05436000
1636.80000000
195,267.70
0.05435000
18193.80000000
213,461.50
0.05434000
33852.70000000
247,314.20
0.05433000
1636.80000000
248,951.00
0.05432000
69273.90000000
318,224.90
0.05431000
86710.20000000
404,935.10
Asks (20 levels)
Price
Qty
Total
0.05452000
1636.80000000
1,636.80
0.05453000
6671.80000000
8,308.60
0.05454000
5571.30000000
13,879.90
0.05455000
36357.70000000
50,237.60
0.05456000
76472.90000000
126,710.50
0.05457000
58648.80000000
185,359.30
0.05458000
46963.50000000
232,322.80
0.05459000
88391.20000000
320,714.00
0.05460000
38581.90000000
359,295.90
0.05461000
66148.80000000
425,444.70
0.05462000
15000.00000000
440,444.70
0.05463000
1636.80000000
442,081.50
0.05464000
21821.80000000
463,903.30
0.05465000
45409.20000000
509,312.50
0.05467000
9534.90000000
518,847.40
0.05468000
28648.80000000
547,496.20
0.05469000
31323.30000000
578,819.50
0.05470000
1636.80000000
580,456.30
0.05471000
25768.00000000
606,224.30
0.05472000
37789.40000000
644,013.70
|
||||||
| 2026-06-13 10:14:27 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 665874221 | |
|
Bids (20 levels)
Price
Qty
Total
0.05450000
1636.80000000
1,636.80
0.05449000
4864.80000000
6,501.60
0.05448000
5571.30000000
12,072.90
0.05447000
21184.20000000
33,257.10
0.05446000
4737.30000000
37,994.40
0.05445000
3636.80000000
41,631.20
0.05444000
11347.40000000
52,978.60
0.05443000
7049.10000000
60,027.70
0.05442000
14659.20000000
74,686.90
0.05441000
6919.10000000
81,606.00
0.05440000
67997.60000000
149,603.60
0.05439000
3636.80000000
153,240.40
0.05438000
3473.00000000
156,713.40
0.05437000
41508.00000000
198,221.40
0.05436000
1636.80000000
199,858.20
0.05435000
18193.80000000
218,052.00
0.05434000
33852.70000000
251,904.70
0.05433000
1636.80000000
253,541.50
0.05432000
69273.90000000
322,815.40
0.05431000
86710.20000000
409,525.60
Asks (20 levels)
Price
Qty
Total
0.05452000
1636.80000000
1,636.80
0.05453000
15801.60000000
17,438.40
0.05454000
6222.40000000
23,660.80
0.05455000
36357.70000000
60,018.50
0.05456000
76472.90000000
136,491.40
0.05457000
58648.80000000
195,140.20
0.05458000
46963.50000000
242,103.70
0.05459000
88391.20000000
330,494.90
0.05460000
38581.90000000
369,076.80
0.05461000
66148.80000000
435,225.60
0.05462000
15000.00000000
450,225.60
0.05463000
1636.80000000
451,862.40
0.05464000
21821.80000000
473,684.20
0.05465000
45409.20000000
519,093.40
0.05467000
9534.90000000
528,628.30
0.05468000
28648.80000000
557,277.10
0.05469000
31323.30000000
588,600.40
0.05470000
1636.80000000
590,237.20
0.05471000
25768.00000000
616,005.20
0.05472000
37789.40000000
653,794.60
|
||||||
| 2026-06-13 10:14:27 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 665874225 | |
|
Bids (20 levels)
Price
Qty
Total
0.05450000
1636.80000000
1,636.80
0.05449000
4864.80000000
6,501.60
0.05448000
5571.30000000
12,072.90
0.05447000
21184.20000000
33,257.10
0.05446000
4737.30000000
37,994.40
0.05445000
3636.80000000
41,631.20
0.05444000
11347.40000000
52,978.60
0.05443000
7049.10000000
60,027.70
0.05442000
14659.20000000
74,686.90
0.05441000
6919.10000000
81,606.00
0.05440000
67997.60000000
149,603.60
0.05439000
3636.80000000
153,240.40
0.05438000
3473.00000000
156,713.40
0.05437000
41508.00000000
198,221.40
0.05436000
1636.80000000
199,858.20
0.05435000
18193.80000000
218,052.00
0.05434000
33852.70000000
251,904.70
0.05433000
1636.80000000
253,541.50
0.05432000
69273.90000000
322,815.40
0.05431000
86710.20000000
409,525.60
Asks (20 levels)
Price
Qty
Total
0.05452000
1636.80000000
1,636.80
0.05453000
15801.60000000
17,438.40
0.05454000
6222.40000000
23,660.80
0.05455000
36357.70000000
60,018.50
0.05456000
76472.90000000
136,491.40
0.05457000
58648.80000000
195,140.20
0.05458000
46963.50000000
242,103.70
0.05459000
88391.20000000
330,494.90
0.05460000
38581.90000000
369,076.80
0.05461000
66148.80000000
435,225.60
0.05462000
15000.00000000
450,225.60
0.05463000
1636.80000000
451,862.40
0.05464000
21821.80000000
473,684.20
0.05465000
45409.20000000
519,093.40
0.05467000
9534.90000000
528,628.30
0.05468000
28648.80000000
557,277.10
0.05469000
31323.30000000
588,600.40
0.05470000
1636.80000000
590,237.20
0.05471000
25768.00000000
616,005.20
0.05472000
37789.40000000
653,794.60
|
||||||