SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-13 10:14:27 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 665874226 | |
|
Bids (20 levels)
Price
Qty
Total
0.05450000
1636.80000000
1,636.80
0.05449000
4864.80000000
6,501.60
0.05448000
5571.30000000
12,072.90
0.05447000
21184.20000000
33,257.10
0.05446000
4737.30000000
37,994.40
0.05445000
3636.80000000
41,631.20
0.05444000
11347.40000000
52,978.60
0.05443000
7049.10000000
60,027.70
0.05442000
14659.20000000
74,686.90
0.05441000
6919.10000000
81,606.00
0.05440000
67997.60000000
149,603.60
0.05439000
3636.80000000
153,240.40
0.05438000
3473.00000000
156,713.40
0.05437000
41508.00000000
198,221.40
0.05436000
1636.80000000
199,858.20
0.05435000
18193.80000000
218,052.00
0.05434000
33852.70000000
251,904.70
0.05433000
1636.80000000
253,541.50
0.05432000
69273.90000000
322,815.40
0.05431000
86710.20000000
409,525.60
Asks (20 levels)
Price
Qty
Total
0.05452000
1636.80000000
1,636.80
0.05453000
15801.60000000
17,438.40
0.05454000
6222.40000000
23,660.80
0.05455000
36357.70000000
60,018.50
0.05456000
76472.90000000
136,491.40
0.05457000
58648.80000000
195,140.20
0.05458000
46963.50000000
242,103.70
0.05459000
88391.20000000
330,494.90
0.05460000
38581.90000000
369,076.80
0.05461000
66148.80000000
435,225.60
0.05462000
15000.00000000
450,225.60
0.05463000
1636.80000000
451,862.40
0.05464000
21821.80000000
473,684.20
0.05465000
45409.20000000
519,093.40
0.05467000
9534.90000000
528,628.30
0.05468000
28648.80000000
557,277.10
0.05469000
31323.30000000
588,600.40
0.05470000
1636.80000000
590,237.20
0.05471000
25768.00000000
616,005.20
0.05472000
37789.40000000
653,794.60
|
||||||
| 2026-06-13 10:14:27 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 665874273 | |
|
Bids (20 levels)
Price
Qty
Total
0.05451000
1636.80000000
1,636.80
0.05450000
5582.80000000
7,219.60
0.05449000
4864.80000000
12,084.40
0.05448000
11261.00000000
23,345.40
0.05447000
16593.70000000
39,939.10
0.05446000
3636.80000000
43,575.90
0.05445000
3636.80000000
47,212.70
0.05444000
11347.40000000
58,560.10
0.05443000
37049.10000000
95,609.20
0.05442000
14659.20000000
110,268.40
0.05441000
6919.10000000
117,187.50
0.05440000
37997.60000000
155,185.10
0.05439000
3636.80000000
158,821.90
0.05438000
3473.00000000
162,294.90
0.05437000
41508.00000000
203,802.90
0.05436000
1636.80000000
205,439.70
0.05435000
18193.80000000
223,633.50
0.05434000
33852.70000000
257,486.20
0.05433000
64136.80000000
321,623.00
0.05432000
69273.90000000
390,896.90
Asks (20 levels)
Price
Qty
Total
0.05454000
1636.80000000
1,636.80
0.05455000
10336.90000000
11,973.70
0.05456000
7308.20000000
19,281.90
0.05457000
58648.80000000
77,930.70
0.05458000
84204.50000000
162,135.20
0.05459000
88391.20000000
250,526.40
0.05460000
38581.90000000
289,108.30
0.05461000
81366.60000000
370,474.90
0.05462000
15000.00000000
385,474.90
0.05463000
1636.80000000
387,111.70
0.05464000
21821.80000000
408,933.50
0.05465000
45409.20000000
454,342.70
0.05467000
9534.90000000
463,877.60
0.05468000
28648.80000000
492,526.40
0.05469000
31323.30000000
523,849.70
0.05470000
1636.80000000
525,486.50
0.05471000
25768.00000000
551,254.50
0.05472000
37789.40000000
589,043.90
0.05474000
1636.80000000
590,680.70
0.05475000
14428.10000000
605,108.80
|
||||||
| 2026-06-13 10:14:27 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 665874284 | |
|
Bids (20 levels)
Price
Qty
Total
0.05451000
1636.80000000
1,636.80
0.05450000
5582.80000000
7,219.60
0.05449000
4864.80000000
12,084.40
0.05448000
13261.00000000
25,345.40
0.05447000
18593.70000000
43,939.10
0.05446000
3636.80000000
47,575.90
0.05445000
3636.80000000
51,212.70
0.05444000
11347.40000000
62,560.10
0.05443000
37049.10000000
99,609.20
0.05442000
14659.20000000
114,268.40
0.05441000
6919.10000000
121,187.50
0.05440000
37997.60000000
159,185.10
0.05439000
1636.80000000
160,821.90
0.05438000
3473.00000000
164,294.90
0.05437000
41508.00000000
205,802.90
0.05436000
1636.80000000
207,439.70
0.05435000
18193.80000000
225,633.50
0.05434000
33852.70000000
259,486.20
0.05433000
64136.80000000
323,623.00
0.05432000
69273.90000000
392,896.90
Asks (20 levels)
Price
Qty
Total
0.05454000
1426.70000000
1,426.70
0.05455000
33344.60000000
34,771.30
0.05456000
3362.20000000
38,133.50
0.05457000
58648.80000000
96,782.30
0.05458000
84571.00000000
181,353.30
0.05459000
88391.20000000
269,744.50
0.05460000
38581.90000000
308,326.40
0.05461000
81366.60000000
389,693.00
0.05462000
15000.00000000
404,693.00
0.05463000
1636.80000000
406,329.80
0.05464000
21821.80000000
428,151.60
0.05465000
45409.20000000
473,560.80
0.05467000
9534.90000000
483,095.70
0.05468000
28648.80000000
511,744.50
0.05469000
31323.30000000
543,067.80
0.05470000
1636.80000000
544,704.60
0.05471000
25768.00000000
570,472.60
0.05472000
37789.40000000
608,262.00
0.05474000
1636.80000000
609,898.80
0.05475000
14428.10000000
624,326.90
|
||||||
| 2026-06-13 10:14:27 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 665874309 | |
|
Bids (20 levels)
Price
Qty
Total
0.05451000
1636.80000000
1,636.80
0.05450000
5582.80000000
7,219.60
0.05449000
4864.80000000
12,084.40
0.05448000
13261.00000000
25,345.40
0.05447000
18593.70000000
43,939.10
0.05446000
3636.80000000
47,575.90
0.05445000
3636.80000000
51,212.70
0.05444000
11347.40000000
62,560.10
0.05443000
37049.10000000
99,609.20
0.05442000
14659.20000000
114,268.40
0.05441000
6919.10000000
121,187.50
0.05440000
37997.60000000
159,185.10
0.05439000
1636.80000000
160,821.90
0.05438000
3473.00000000
164,294.90
0.05437000
41508.00000000
205,802.90
0.05436000
1636.80000000
207,439.70
0.05435000
18193.80000000
225,633.50
0.05434000
33852.70000000
259,486.20
0.05433000
64136.80000000
323,623.00
0.05432000
69273.90000000
392,896.90
Asks (20 levels)
Price
Qty
Total
0.05454000
1426.70000000
1,426.70
0.05455000
28760.50000000
30,187.20
0.05456000
7945.70000000
38,132.90
0.05457000
58648.80000000
96,781.70
0.05458000
69571.00000000
166,352.70
0.05459000
80891.20000000
247,243.90
0.05460000
61081.90000000
308,325.80
0.05461000
66366.60000000
374,692.40
0.05462000
16636.80000000
391,329.20
0.05463000
16636.80000000
407,966.00
0.05464000
21821.80000000
429,787.80
0.05465000
45409.20000000
475,197.00
0.05467000
9534.90000000
484,731.90
0.05468000
28648.80000000
513,380.70
0.05469000
31323.30000000
544,704.00
0.05470000
1636.80000000
546,340.80
0.05471000
25768.00000000
572,108.80
0.05472000
37789.40000000
609,898.20
0.05474000
1636.80000000
611,535.00
0.05475000
14428.10000000
625,963.10
|
||||||
| 2026-06-13 10:14:22 | 0.0545 | 0.0545 | 0.0000 | 0.018% | 665874205 | |
|
Bids (20 levels)
Price
Qty
Total
0.05449000
1636.80000000
1,636.80
0.05448000
5571.30000000
7,208.10
0.05447000
5571.30000000
12,779.40
0.05446000
8671.80000000
21,451.20
0.05445000
3636.80000000
25,088.00
0.05444000
11347.40000000
36,435.40
0.05443000
7049.10000000
43,484.50
0.05442000
14659.20000000
58,143.70
0.05441000
6919.10000000
65,062.80
0.05440000
67997.60000000
133,060.40
0.05439000
3636.80000000
136,697.20
0.05438000
3473.00000000
140,170.20
0.05437000
41508.00000000
181,678.20
0.05436000
1636.80000000
183,315.00
0.05435000
18193.80000000
201,508.80
0.05434000
33852.70000000
235,361.50
0.05433000
1636.80000000
236,998.30
0.05432000
69273.90000000
306,272.20
0.05431000
86710.20000000
392,982.40
0.05430000
43866.60000000
436,849.00
Asks (20 levels)
Price
Qty
Total
0.05450000
1636.80000000
1,636.80
0.05451000
1636.80000000
3,273.60
0.05452000
1636.80000000
4,910.40
0.05453000
2737.30000000
7,647.70
0.05454000
5571.30000000
13,219.00
0.05455000
36357.70000000
49,576.70
0.05456000
26188.90000000
75,765.60
0.05457000
58648.80000000
134,414.40
0.05458000
46963.50000000
181,377.90
0.05459000
88391.20000000
269,769.10
0.05460000
38581.90000000
308,351.00
0.05461000
66148.80000000
374,499.80
0.05462000
15000.00000000
389,499.80
0.05463000
1636.80000000
391,136.60
0.05464000
21821.80000000
412,958.40
0.05465000
45409.20000000
458,367.60
0.05467000
9534.90000000
467,902.50
0.05468000
28648.80000000
496,551.30
0.05469000
31323.30000000
527,874.60
0.05470000
1636.80000000
529,511.40
|
||||||
| 2026-06-13 10:14:19 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 665874176 | |
|
Bids (20 levels)
Price
Qty
Total
0.05447000
1636.80000000
1,636.80
0.05446000
3636.80000000
5,273.60
0.05445000
10963.40000000
16,237.00
0.05444000
12448.20000000
28,685.20
0.05443000
7049.10000000
35,734.30
0.05442000
14659.20000000
50,393.50
0.05441000
6919.10000000
57,312.60
0.05440000
67997.60000000
125,310.20
0.05439000
3636.80000000
128,947.00
0.05438000
3473.00000000
132,420.00
0.05437000
41508.00000000
173,928.00
0.05436000
1636.80000000
175,564.80
0.05435000
18193.80000000
193,758.60
0.05434000
33852.70000000
227,611.30
0.05433000
1636.80000000
229,248.10
0.05432000
69273.90000000
298,522.00
0.05431000
24210.20000000
322,732.20
0.05430000
43866.60000000
366,598.80
0.05429000
27907.60000000
394,506.40
0.05428000
91148.80000000
485,655.20
Asks (20 levels)
Price
Qty
Total
0.05449000
1636.80000000
1,636.80
0.05450000
5571.60000000
7,208.40
0.05451000
11264.80000000
18,473.20
0.05452000
1636.80000000
20,110.00
0.05453000
32588.40000000
52,698.40
0.05454000
54110.20000000
106,808.60
0.05455000
36357.70000000
143,166.30
0.05456000
26188.90000000
169,355.20
0.05457000
58648.80000000
228,004.00
0.05458000
46963.50000000
274,967.50
0.05459000
88391.20000000
363,358.70
0.05460000
38581.90000000
401,940.60
0.05461000
66148.80000000
468,089.40
0.05462000
15000.00000000
483,089.40
0.05463000
1636.80000000
484,726.20
0.05464000
21821.80000000
506,548.00
0.05465000
45409.20000000
551,957.20
0.05467000
9534.90000000
561,492.10
0.05468000
28648.80000000
590,140.90
0.05469000
31323.30000000
621,464.20
|
||||||
| 2026-06-13 10:14:17 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 665874149 | |
|
Bids (20 levels)
Price
Qty
Total
0.05447000
1636.80000000
1,636.80
0.05446000
6893.80000000
8,530.60
0.05445000
7571.30000000
16,101.90
0.05444000
12448.20000000
28,550.10
0.05443000
7049.10000000
35,599.20
0.05442000
14659.20000000
50,258.40
0.05441000
6919.10000000
57,177.50
0.05440000
67997.60000000
125,175.10
0.05439000
3636.80000000
128,811.90
0.05438000
3473.00000000
132,284.90
0.05437000
41508.00000000
173,792.90
0.05436000
1636.80000000
175,429.70
0.05435000
18193.80000000
193,623.50
0.05434000
33852.70000000
227,476.20
0.05433000
1636.80000000
229,113.00
0.05432000
69273.90000000
298,386.90
0.05431000
24210.20000000
322,597.10
0.05430000
43866.60000000
366,463.70
0.05429000
27907.60000000
394,371.30
0.05428000
91148.80000000
485,520.10
Asks (20 levels)
Price
Qty
Total
0.05449000
1636.80000000
1,636.80
0.05450000
5571.30000000
7,208.10
0.05451000
6677.20000000
13,885.30
0.05452000
5595.10000000
19,480.40
0.05453000
5576.40000000
25,056.80
0.05454000
27128.40000000
52,185.20
0.05455000
36357.70000000
88,542.90
0.05456000
26188.90000000
114,731.80
0.05457000
58648.80000000
173,380.60
0.05458000
46963.50000000
220,344.10
0.05459000
88391.20000000
308,735.30
0.05460000
38581.90000000
347,317.20
0.05461000
66148.80000000
413,466.00
0.05462000
15000.00000000
428,466.00
0.05463000
1636.80000000
430,102.80
0.05464000
21821.80000000
451,924.60
0.05465000
45409.20000000
497,333.80
0.05467000
9534.90000000
506,868.70
0.05468000
28648.80000000
535,517.50
0.05469000
31323.30000000
566,840.80
|
||||||
| 2026-06-13 10:14:14 | 0.0545 | 0.0545 | 0.0000 | 0.018% | 665874111 | |
|
Bids (20 levels)
Price
Qty
Total
0.05448000
1636.80000000
1,636.80
0.05447000
27337.10000000
28,973.90
0.05446000
3636.80000000
32,610.70
0.05445000
4737.40000000
37,348.10
0.05444000
11347.40000000
48,695.50
0.05443000
7049.10000000
55,744.60
0.05442000
44659.20000000
100,403.80
0.05441000
6919.10000000
107,322.90
0.05440000
37997.60000000
145,320.50
0.05439000
3636.80000000
148,957.30
0.05438000
3473.00000000
152,430.30
0.05437000
41508.00000000
193,938.30
0.05436000
1636.80000000
195,575.10
0.05435000
18193.80000000
213,768.90
0.05434000
33852.70000000
247,621.60
0.05433000
1636.80000000
249,258.40
0.05432000
131773.90000000
381,032.30
0.05431000
24210.20000000
405,242.50
0.05430000
43866.60000000
449,109.10
0.05429000
27907.60000000
477,016.70
Asks (20 levels)
Price
Qty
Total
0.05449000
1636.80000000
1,636.80
0.05450000
2676.80000000
4,313.60
0.05451000
1636.80000000
5,950.40
0.05452000
6695.70000000
12,646.10
0.05453000
5576.40000000
18,222.50
0.05454000
16106.00000000
34,328.50
0.05455000
35990.90000000
70,319.40
0.05456000
26555.60000000
96,875.00
0.05457000
58648.80000000
155,523.80
0.05458000
46963.50000000
202,487.30
0.05459000
88391.20000000
290,878.50
0.05460000
38581.90000000
329,460.40
0.05461000
66148.80000000
395,609.20
0.05462000
15000.00000000
410,609.20
0.05463000
1636.80000000
412,246.00
0.05464000
21821.80000000
434,067.80
0.05465000
45409.20000000
479,477.00
0.05467000
9534.90000000
489,011.90
0.05468000
28648.80000000
517,660.70
0.05469000
31323.30000000
548,984.00
|
||||||
| 2026-06-13 10:14:13 | 0.0545 | 0.0545 | 0.0000 | 0.018% | 665874104 | |
|
Bids (20 levels)
Price
Qty
Total
0.05449000
1636.80000000
1,636.80
0.05448000
4838.80000000
6,475.60
0.05447000
27337.10000000
33,812.70
0.05446000
3636.80000000
37,449.50
0.05445000
4737.40000000
42,186.90
0.05444000
11347.40000000
53,534.30
0.05443000
7049.10000000
60,583.40
0.05442000
44659.20000000
105,242.60
0.05441000
6919.10000000
112,161.70
0.05440000
37997.60000000
150,159.30
0.05439000
3636.80000000
153,796.10
0.05438000
3473.00000000
157,269.10
0.05437000
41508.00000000
198,777.10
0.05436000
1636.80000000
200,413.90
0.05435000
18193.80000000
218,607.70
0.05434000
33852.70000000
252,460.40
0.05433000
1636.80000000
254,097.20
0.05432000
131773.90000000
385,871.10
0.05431000
24210.20000000
410,081.30
0.05430000
43866.60000000
453,947.90
Asks (20 levels)
Price
Qty
Total
0.05450000
2676.80000000
2,676.80
0.05451000
1636.80000000
4,313.60
0.05452000
6695.70000000
11,009.30
0.05453000
1636.80000000
12,646.10
0.05454000
16106.00000000
28,752.10
0.05455000
35990.90000000
64,743.00
0.05456000
26555.60000000
91,298.60
0.05457000
58648.80000000
149,947.40
0.05458000
46963.50000000
196,910.90
0.05459000
88391.20000000
285,302.10
0.05460000
38581.90000000
323,884.00
0.05461000
66148.80000000
390,032.80
0.05462000
15000.00000000
405,032.80
0.05463000
1636.80000000
406,669.60
0.05464000
21821.80000000
428,491.40
0.05465000
45409.20000000
473,900.60
0.05467000
9534.90000000
483,435.50
0.05468000
28648.80000000
512,084.30
0.05469000
31323.30000000
543,407.60
0.05470000
1636.80000000
545,044.40
|
||||||
| 2026-06-13 10:14:11 | 0.0545 | 0.0545 | 0.0000 | 0.018% | 665874095 | |
|
Bids (20 levels)
Price
Qty
Total
0.05449000
1636.80000000
1,636.80
0.05448000
4838.80000000
6,475.60
0.05447000
27337.10000000
33,812.70
0.05446000
3636.80000000
37,449.50
0.05445000
4737.40000000
42,186.90
0.05444000
11347.40000000
53,534.30
0.05443000
7049.10000000
60,583.40
0.05442000
44659.20000000
105,242.60
0.05441000
6919.10000000
112,161.70
0.05440000
37997.60000000
150,159.30
0.05439000
3636.80000000
153,796.10
0.05438000
3473.00000000
157,269.10
0.05437000
41508.00000000
198,777.10
0.05436000
1636.80000000
200,413.90
0.05435000
18193.80000000
218,607.70
0.05434000
33852.70000000
252,460.40
0.05433000
1636.80000000
254,097.20
0.05432000
131773.90000000
385,871.10
0.05431000
24210.20000000
410,081.30
0.05430000
43866.60000000
453,947.90
Asks (20 levels)
Price
Qty
Total
0.05450000
2676.80000000
2,676.80
0.05451000
1636.80000000
4,313.60
0.05452000
6695.70000000
11,009.30
0.05453000
1636.80000000
12,646.10
0.05454000
16106.00000000
28,752.10
0.05455000
35990.90000000
64,743.00
0.05456000
26555.60000000
91,298.60
0.05457000
58648.80000000
149,947.40
0.05458000
46963.50000000
196,910.90
0.05459000
88391.20000000
285,302.10
0.05460000
38581.90000000
323,884.00
0.05461000
66148.80000000
390,032.80
0.05462000
15000.00000000
405,032.80
0.05463000
1636.80000000
406,669.60
0.05464000
21821.80000000
428,491.40
0.05465000
45409.20000000
473,900.60
0.05467000
9534.90000000
483,435.50
0.05468000
28648.80000000
512,084.30
0.05469000
31323.30000000
543,407.60
0.05470000
1636.80000000
545,044.40
|
||||||
| 2026-06-13 10:14:10 | 0.0545 | 0.0545 | 0.0000 | 0.018% | 665874073 | |
|
Bids (20 levels)
Price
Qty
Total
0.05449000
1636.80000000
1,636.80
0.05448000
4838.80000000
6,475.60
0.05447000
27337.10000000
33,812.70
0.05446000
3636.80000000
37,449.50
0.05445000
4737.40000000
42,186.90
0.05444000
11347.40000000
53,534.30
0.05443000
7049.10000000
60,583.40
0.05442000
44659.20000000
105,242.60
0.05441000
6919.10000000
112,161.70
0.05440000
37997.60000000
150,159.30
0.05439000
3636.80000000
153,796.10
0.05438000
3473.00000000
157,269.10
0.05437000
41508.00000000
198,777.10
0.05436000
1636.80000000
200,413.90
0.05435000
18193.80000000
218,607.70
0.05434000
33852.70000000
252,460.40
0.05433000
1636.80000000
254,097.20
0.05432000
131773.90000000
385,871.10
0.05431000
24210.20000000
410,081.30
0.05430000
43866.60000000
453,947.90
Asks (20 levels)
Price
Qty
Total
0.05450000
2676.80000000
2,676.80
0.05451000
1636.80000000
4,313.60
0.05452000
6695.70000000
11,009.30
0.05453000
1636.80000000
12,646.10
0.05454000
16106.00000000
28,752.10
0.05455000
35990.90000000
64,743.00
0.05456000
26555.60000000
91,298.60
0.05457000
81148.80000000
172,447.40
0.05458000
46963.50000000
219,410.90
0.05459000
80891.20000000
300,302.10
0.05460000
61081.90000000
361,384.00
0.05461000
43648.80000000
405,032.80
0.05463000
1636.80000000
406,669.60
0.05464000
21821.80000000
428,491.40
0.05465000
45409.20000000
473,900.60
0.05467000
9534.90000000
483,435.50
0.05468000
28648.80000000
512,084.30
0.05469000
31323.30000000
543,407.60
0.05470000
1636.80000000
545,044.40
0.05471000
25768.00000000
570,812.40
|
||||||
| 2026-06-13 10:14:09 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 665874068 | |
|
Bids (20 levels)
Price
Qty
Total
0.05448000
1636.80000000
1,636.80
0.05447000
13459.20000000
15,096.00
0.05446000
3636.80000000
18,732.80
0.05445000
8695.70000000
27,428.50
0.05444000
11347.40000000
38,775.90
0.05443000
7049.10000000
45,825.00
0.05442000
44659.20000000
90,484.20
0.05441000
6919.10000000
97,403.30
0.05440000
37997.60000000
135,400.90
0.05439000
3636.80000000
139,037.70
0.05438000
3473.00000000
142,510.70
0.05437000
41508.00000000
184,018.70
0.05436000
1636.80000000
185,655.50
0.05435000
18193.80000000
203,849.30
0.05434000
33852.70000000
237,702.00
0.05433000
1636.80000000
239,338.80
0.05432000
131773.90000000
371,112.70
0.05431000
24210.20000000
395,322.90
0.05430000
43866.60000000
439,189.50
0.05429000
27907.60000000
467,097.10
Asks (20 levels)
Price
Qty
Total
0.05450000
2676.80000000
2,676.80
0.05451000
1636.80000000
4,313.60
0.05452000
6695.70000000
11,009.30
0.05453000
1636.80000000
12,646.10
0.05454000
16106.00000000
28,752.10
0.05455000
35990.90000000
64,743.00
0.05456000
26555.60000000
91,298.60
0.05457000
81148.80000000
172,447.40
0.05458000
46963.50000000
219,410.90
0.05459000
80891.20000000
300,302.10
0.05460000
61081.90000000
361,384.00
0.05461000
43648.80000000
405,032.80
0.05463000
1636.80000000
406,669.60
0.05464000
21821.80000000
428,491.40
0.05465000
45409.20000000
473,900.60
0.05467000
9534.90000000
483,435.50
0.05468000
28648.80000000
512,084.30
0.05469000
31323.30000000
543,407.60
0.05470000
1636.80000000
545,044.40
0.05471000
25768.00000000
570,812.40
|
||||||
| 2026-06-13 10:14:08 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 665873960 | |
|
Bids (20 levels)
Price
Qty
Total
0.05450000
1636.80000000
1,636.80
0.05449000
4402.40000000
6,039.20
0.05448000
20292.10000000
26,331.30
0.05447000
12659.20000000
38,990.50
0.05446000
4737.20000000
43,727.70
0.05445000
3636.80000000
47,364.50
0.05444000
10980.20000000
58,344.70
0.05443000
7049.10000000
65,393.80
0.05442000
14659.20000000
80,053.00
0.05441000
7286.50000000
87,339.50
0.05440000
37997.60000000
125,337.10
0.05439000
33636.80000000
158,973.90
0.05438000
3473.00000000
162,446.90
0.05437000
41508.00000000
203,954.90
0.05436000
1636.80000000
205,591.70
0.05435000
18193.80000000
223,785.50
0.05434000
33852.70000000
257,638.20
0.05433000
1636.80000000
259,275.00
0.05432000
69273.90000000
328,548.90
0.05431000
86710.20000000
415,259.10
Asks (20 levels)
Price
Qty
Total
0.05452000
1636.80000000
1,636.80
0.05453000
2737.20000000
4,374.00
0.05454000
21493.00000000
25,867.00
0.05455000
51208.70000000
77,075.70
0.05456000
18946.70000000
96,022.40
0.05457000
81148.80000000
177,171.20
0.05458000
46963.50000000
224,134.70
0.05459000
53879.20000000
278,013.90
0.05460000
45864.10000000
323,878.00
0.05461000
43648.80000000
367,526.80
0.05463000
1636.80000000
369,163.60
0.05464000
21821.80000000
390,985.40
0.05465000
45409.20000000
436,394.60
0.05467000
9534.90000000
445,929.50
0.05468000
28648.80000000
474,578.30
0.05469000
31323.30000000
505,901.60
0.05470000
1636.80000000
507,538.40
0.05471000
25768.00000000
533,306.40
0.05472000
37789.40000000
571,095.80
0.05474000
1636.80000000
572,732.60
|
||||||
| 2026-06-13 10:14:07 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 665873959 | |
|
Bids (20 levels)
Price
Qty
Total
0.05450000
1636.80000000
1,636.80
0.05449000
4402.40000000
6,039.20
0.05448000
20292.10000000
26,331.30
0.05447000
12659.20000000
38,990.50
0.05446000
4737.20000000
43,727.70
0.05445000
3636.80000000
47,364.50
0.05444000
10980.20000000
58,344.70
0.05443000
7049.10000000
65,393.80
0.05442000
14659.20000000
80,053.00
0.05441000
7286.50000000
87,339.50
0.05440000
37997.60000000
125,337.10
0.05439000
33636.80000000
158,973.90
0.05438000
3473.00000000
162,446.90
0.05437000
41508.00000000
203,954.90
0.05436000
1636.80000000
205,591.70
0.05435000
18193.80000000
223,785.50
0.05434000
33852.70000000
257,638.20
0.05433000
1636.80000000
259,275.00
0.05432000
69273.90000000
328,548.90
0.05431000
86710.20000000
415,259.10
Asks (20 levels)
Price
Qty
Total
0.05452000
1636.80000000
1,636.80
0.05453000
2737.20000000
4,374.00
0.05454000
21493.00000000
25,867.00
0.05455000
51208.70000000
77,075.70
0.05456000
18946.70000000
96,022.40
0.05457000
81148.80000000
177,171.20
0.05458000
46963.50000000
224,134.70
0.05459000
53879.20000000
278,013.90
0.05460000
45864.10000000
323,878.00
0.05461000
43648.80000000
367,526.80
0.05463000
1636.80000000
369,163.60
0.05464000
21821.80000000
390,985.40
0.05465000
45409.20000000
436,394.60
0.05467000
9534.90000000
445,929.50
0.05468000
28648.80000000
474,578.30
0.05469000
31323.30000000
505,901.60
0.05470000
1636.80000000
507,538.40
0.05471000
25768.00000000
533,306.40
0.05472000
37789.40000000
571,095.80
0.05474000
1636.80000000
572,732.60
|
||||||
| 2026-06-13 10:14:06 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 665873947 | |
|
Bids (20 levels)
Price
Qty
Total
0.05450000
1636.80000000
1,636.80
0.05449000
4402.40000000
6,039.20
0.05448000
20292.10000000
26,331.30
0.05447000
12659.20000000
38,990.50
0.05446000
4737.20000000
43,727.70
0.05445000
3636.80000000
47,364.50
0.05444000
10980.20000000
58,344.70
0.05443000
7049.10000000
65,393.80
0.05442000
14659.20000000
80,053.00
0.05441000
7286.50000000
87,339.50
0.05440000
37997.60000000
125,337.10
0.05439000
33636.80000000
158,973.90
0.05438000
3473.00000000
162,446.90
0.05437000
41508.00000000
203,954.90
0.05436000
1636.80000000
205,591.70
0.05435000
18193.80000000
223,785.50
0.05434000
33852.70000000
257,638.20
0.05433000
1636.80000000
259,275.00
0.05432000
69273.90000000
328,548.90
0.05431000
86710.20000000
415,259.10
Asks (20 levels)
Price
Qty
Total
0.05452000
1636.80000000
1,636.80
0.05453000
2737.20000000
4,374.00
0.05454000
21493.00000000
25,867.00
0.05455000
51208.70000000
77,075.70
0.05456000
18946.70000000
96,022.40
0.05457000
81148.80000000
177,171.20
0.05458000
46963.50000000
224,134.70
0.05459000
53879.20000000
278,013.90
0.05460000
45864.10000000
323,878.00
0.05461000
43648.80000000
367,526.80
0.05463000
1636.80000000
369,163.60
0.05464000
21821.80000000
390,985.40
0.05465000
45409.20000000
436,394.60
0.05467000
9534.90000000
445,929.50
0.05468000
28648.80000000
474,578.30
0.05469000
31323.30000000
505,901.60
0.05470000
1636.80000000
507,538.40
0.05471000
25768.00000000
533,306.40
0.05472000
37789.40000000
571,095.80
0.05474000
1636.80000000
572,732.60
|
||||||
| 2026-06-13 10:14:05 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 665873946 | |
|
Bids (20 levels)
Price
Qty
Total
0.05450000
1636.80000000
1,636.80
0.05449000
4402.40000000
6,039.20
0.05448000
20292.10000000
26,331.30
0.05447000
12659.20000000
38,990.50
0.05446000
4737.20000000
43,727.70
0.05445000
3636.80000000
47,364.50
0.05444000
10980.20000000
58,344.70
0.05443000
7049.10000000
65,393.80
0.05442000
14659.20000000
80,053.00
0.05441000
7286.50000000
87,339.50
0.05440000
37997.60000000
125,337.10
0.05439000
33636.80000000
158,973.90
0.05438000
3473.00000000
162,446.90
0.05437000
41508.00000000
203,954.90
0.05436000
1636.80000000
205,591.70
0.05435000
18193.80000000
223,785.50
0.05434000
33852.70000000
257,638.20
0.05433000
1636.80000000
259,275.00
0.05432000
69273.90000000
328,548.90
0.05431000
86710.20000000
415,259.10
Asks (20 levels)
Price
Qty
Total
0.05452000
1636.80000000
1,636.80
0.05453000
2737.20000000
4,374.00
0.05454000
21493.00000000
25,867.00
0.05455000
51208.70000000
77,075.70
0.05456000
18946.70000000
96,022.40
0.05457000
81148.80000000
177,171.20
0.05458000
46963.50000000
224,134.70
0.05459000
53879.20000000
278,013.90
0.05460000
45864.10000000
323,878.00
0.05461000
43648.80000000
367,526.80
0.05463000
1636.80000000
369,163.60
0.05464000
21821.80000000
390,985.40
0.05465000
45409.20000000
436,394.60
0.05467000
9534.90000000
445,929.50
0.05468000
28648.80000000
474,578.30
0.05469000
31323.30000000
505,901.60
0.05470000
1636.80000000
507,538.40
0.05471000
25768.00000000
533,306.40
0.05472000
37789.40000000
571,095.80
0.05474000
1636.80000000
572,732.60
|
||||||
| 2026-06-13 10:14:04 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 665873903 | |
|
Bids (20 levels)
Price
Qty
Total
0.05450000
1636.80000000
1,636.80
0.05449000
4402.40000000
6,039.20
0.05448000
20292.10000000
26,331.30
0.05447000
12659.20000000
38,990.50
0.05446000
2737.20000000
41,727.70
0.05445000
3636.80000000
45,364.50
0.05444000
10980.20000000
56,344.70
0.05443000
7049.10000000
63,393.80
0.05442000
14659.20000000
78,053.00
0.05441000
7286.50000000
85,339.50
0.05440000
10985.60000000
96,325.10
0.05439000
33636.80000000
129,961.90
0.05438000
3473.00000000
133,434.90
0.05437000
41508.00000000
174,942.90
0.05436000
1636.80000000
176,579.70
0.05435000
18193.80000000
194,773.50
0.05434000
33852.70000000
228,626.20
0.05433000
1636.80000000
230,263.00
0.05432000
69273.90000000
299,536.90
0.05431000
86710.20000000
386,247.10
Asks (20 levels)
Price
Qty
Total
0.05452000
1636.80000000
1,636.80
0.05453000
16914.20000000
18,551.00
0.05454000
24136.80000000
42,687.80
0.05455000
73708.70000000
116,396.50
0.05456000
33946.70000000
150,343.20
0.05457000
96148.80000000
246,492.00
0.05458000
24245.70000000
270,737.70
0.05459000
23661.40000000
294,399.10
0.05460000
8364.10000000
302,763.20
0.05461000
28648.80000000
331,412.00
0.05463000
1636.80000000
333,048.80
0.05464000
21821.80000000
354,870.60
0.05465000
45409.20000000
400,279.80
0.05467000
9534.90000000
409,814.70
0.05468000
28648.80000000
438,463.50
0.05469000
31323.30000000
469,786.80
0.05470000
1636.80000000
471,423.60
0.05471000
25768.00000000
497,191.60
0.05472000
10777.40000000
507,969.00
0.05474000
1636.80000000
509,605.80
|
||||||
| 2026-06-13 10:14:03 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 665873894 | |
|
Bids (20 levels)
Price
Qty
Total
0.05450000
1636.80000000
1,636.80
0.05449000
4402.40000000
6,039.20
0.05448000
20292.10000000
26,331.30
0.05447000
12659.20000000
38,990.50
0.05446000
2737.20000000
41,727.70
0.05445000
1636.80000000
43,364.50
0.05444000
10980.20000000
54,344.70
0.05443000
7049.10000000
61,393.80
0.05442000
14659.20000000
76,053.00
0.05441000
7286.50000000
83,339.50
0.05440000
10985.60000000
94,325.10
0.05439000
33636.80000000
127,961.90
0.05438000
5473.00000000
133,434.90
0.05437000
43508.00000000
176,942.90
0.05436000
3636.80000000
180,579.70
0.05435000
18193.80000000
198,773.50
0.05434000
33852.70000000
232,626.20
0.05433000
1636.80000000
234,263.00
0.05432000
69273.90000000
303,536.90
0.05431000
86710.20000000
390,247.10
Asks (20 levels)
Price
Qty
Total
0.05452000
1636.80000000
1,636.80
0.05453000
16914.20000000
18,551.00
0.05454000
24136.80000000
42,687.80
0.05455000
66366.60000000
109,054.40
0.05456000
33946.70000000
143,001.10
0.05457000
96148.80000000
239,149.90
0.05458000
24245.70000000
263,395.60
0.05459000
23661.40000000
287,057.00
0.05460000
8364.10000000
295,421.10
0.05461000
28648.80000000
324,069.90
0.05463000
1636.80000000
325,706.70
0.05464000
21821.80000000
347,528.50
0.05465000
45409.20000000
392,937.70
0.05467000
9534.90000000
402,472.60
0.05468000
28648.80000000
431,121.40
0.05469000
31323.30000000
462,444.70
0.05470000
1636.80000000
464,081.50
0.05471000
25768.00000000
489,849.50
0.05472000
10777.40000000
500,626.90
0.05474000
1636.80000000
502,263.70
|
||||||
| 2026-06-13 10:14:02 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 665873800 | |
|
Bids (20 levels)
Price
Qty
Total
0.05447000
1636.80000000
1,636.80
0.05446000
4486.80000000
6,123.60
0.05445000
6408.90000000
12,532.50
0.05444000
12965.20000000
25,497.70
0.05443000
8150.10000000
33,647.80
0.05442000
14659.20000000
48,307.00
0.05441000
7286.50000000
55,593.50
0.05440000
10985.60000000
66,579.10
0.05439000
3636.80000000
70,215.90
0.05438000
3636.80000000
73,852.70
0.05437000
43508.00000000
117,360.70
0.05436000
33636.80000000
150,997.50
0.05435000
8992.40000000
159,989.90
0.05434000
33852.70000000
193,842.60
0.05433000
1636.80000000
195,479.40
0.05432000
69273.90000000
264,753.30
0.05431000
24210.20000000
288,963.50
0.05430000
43866.60000000
332,830.10
0.05429000
27907.60000000
360,737.70
0.05428000
91148.80000000
451,886.50
Asks (20 levels)
Price
Qty
Total
0.05449000
1636.80000000
1,636.80
0.05450000
2737.80000000
4,374.60
0.05451000
5126.70000000
9,501.30
0.05452000
16036.40000000
25,537.70
0.05453000
73866.60000000
99,404.30
0.05454000
50377.00000000
149,781.30
0.05455000
73705.30000000
223,486.60
0.05456000
31854.60000000
255,341.20
0.05457000
66148.80000000
321,490.00
0.05458000
24245.70000000
345,735.70
0.05459000
21825.20000000
367,560.90
0.05460000
17523.90000000
385,084.80
0.05461000
27012.00000000
412,096.80
0.05462000
1636.80000000
413,733.60
0.05463000
7029.60000000
420,763.20
0.05464000
21821.80000000
442,585.00
0.05465000
45409.20000000
487,994.20
0.05467000
7898.10000000
495,892.30
0.05468000
1636.80000000
497,529.10
0.05469000
31323.30000000
528,852.40
|
||||||
| 2026-06-13 10:14:01 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 665873746 | |
|
Bids (20 levels)
Price
Qty
Total
0.05446000
1636.80000000
1,636.80
0.05445000
5608.90000000
7,245.70
0.05444000
6421.80000000
13,667.50
0.05443000
4669.80000000
18,337.30
0.05442000
15760.40000000
34,097.70
0.05441000
7286.50000000
41,384.20
0.05440000
10985.60000000
52,369.80
0.05439000
3636.80000000
56,006.60
0.05438000
3636.80000000
59,643.40
0.05437000
16496.00000000
76,139.40
0.05436000
33636.80000000
109,776.20
0.05435000
8992.40000000
118,768.60
0.05434000
33852.70000000
152,621.30
0.05433000
1636.80000000
154,258.10
0.05432000
69273.90000000
223,532.00
0.05431000
24210.20000000
247,742.20
0.05430000
43866.60000000
291,608.80
0.05429000
27907.60000000
319,516.40
0.05428000
91148.80000000
410,665.20
0.05427000
20026.30000000
430,691.50
Asks (20 levels)
Price
Qty
Total
0.05448000
1636.80000000
1,636.80
0.05449000
2738.00000000
4,374.80
0.05450000
1636.80000000
6,011.60
0.05451000
35991.60000000
42,003.20
0.05452000
44082.40000000
86,085.60
0.05453000
96366.60000000
182,452.20
0.05454000
50377.00000000
232,829.20
0.05455000
66205.30000000
299,034.50
0.05456000
54354.60000000
353,389.10
0.05457000
43648.80000000
397,037.90
0.05458000
9245.70000000
406,283.60
0.05459000
30986.70000000
437,270.30
0.05460000
17523.90000000
454,794.20
0.05461000
27012.00000000
481,806.20
0.05462000
1636.80000000
483,443.00
0.05463000
7029.60000000
490,472.60
0.05464000
21821.80000000
512,294.40
0.05465000
45409.20000000
557,703.60
0.05467000
7898.10000000
565,601.70
0.05468000
1636.80000000
567,238.50
|
||||||
| 2026-06-13 10:14:00 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 665873721 | |
|
Bids (20 levels)
Price
Qty
Total
0.05445000
1636.80000000
1,636.80
0.05444000
5621.80000000
7,258.60
0.05443000
2436.80000000
9,695.40
0.05442000
14659.20000000
24,354.60
0.05441000
8387.90000000
32,742.50
0.05440000
10985.60000000
43,728.10
0.05439000
3636.80000000
47,364.90
0.05438000
3636.80000000
51,001.70
0.05437000
16496.00000000
67,497.70
0.05436000
33636.80000000
101,134.50
0.05435000
8992.40000000
110,126.90
0.05434000
33852.70000000
143,979.60
0.05433000
1636.80000000
145,616.40
0.05432000
69273.90000000
214,890.30
0.05431000
24210.20000000
239,100.50
0.05430000
43866.60000000
282,967.10
0.05429000
27907.60000000
310,874.70
0.05428000
91148.80000000
402,023.50
0.05427000
20026.30000000
422,049.80
0.05426000
39706.30000000
461,756.10
Asks (20 levels)
Price
Qty
Total
0.05447000
1636.80000000
1,636.80
0.05448000
5517.20000000
7,154.00
0.05449000
5617.90000000
12,771.90
0.05450000
19498.90000000
32,270.80
0.05451000
35991.60000000
68,262.40
0.05452000
44082.40000000
112,344.80
0.05453000
96366.60000000
208,711.40
0.05454000
50377.00000000
259,088.40
0.05455000
66205.30000000
325,293.70
0.05456000
54354.60000000
379,648.30
0.05457000
43648.80000000
423,297.10
0.05458000
9245.70000000
432,542.80
0.05459000
30986.70000000
463,529.50
0.05460000
17523.90000000
481,053.40
0.05461000
27012.00000000
508,065.40
0.05462000
1636.80000000
509,702.20
0.05463000
7029.60000000
516,731.80
0.05464000
21821.80000000
538,553.60
0.05465000
45409.20000000
583,962.80
0.05467000
7898.10000000
591,860.90
|
||||||
| 2026-06-13 10:13:59 | 0.0544 | 0.0545 | 0.0000 | 0.055% | 665873652 | |
|
Bids (20 levels)
Price
Qty
Total
0.05444000
6421.80000000
6,421.80
0.05443000
20108.60000000
26,530.40
0.05442000
14659.20000000
41,189.60
0.05441000
8387.90000000
49,577.50
0.05440000
10985.60000000
60,563.10
0.05439000
3636.80000000
64,199.90
0.05438000
3636.80000000
67,836.70
0.05437000
16496.00000000
84,332.70
0.05436000
33636.80000000
117,969.50
0.05435000
8992.40000000
126,961.90
0.05434000
33852.70000000
160,814.60
0.05433000
1636.80000000
162,451.40
0.05432000
69273.90000000
231,725.30
0.05431000
24210.20000000
255,935.50
0.05430000
43866.60000000
299,802.10
0.05429000
27907.60000000
327,709.70
0.05428000
28648.80000000
356,358.50
0.05427000
82526.30000000
438,884.80
0.05426000
39706.30000000
478,591.10
0.05425000
9459.70000000
488,050.80
Asks (20 levels)
Price
Qty
Total
0.05447000
1636.80000000
1,636.80
0.05448000
5933.10000000
7,569.90
0.05449000
14269.80000000
21,839.70
0.05450000
6225.60000000
28,065.30
0.05451000
51209.40000000
79,274.70
0.05452000
44082.40000000
123,357.10
0.05453000
96366.60000000
219,723.70
0.05454000
50377.00000000
270,100.70
0.05455000
68868.30000000
338,969.00
0.05456000
39136.80000000
378,105.80
0.05457000
51546.90000000
429,652.70
0.05458000
9245.70000000
438,898.40
0.05459000
30986.70000000
469,885.10
0.05460000
17523.90000000
487,409.00
0.05461000
27012.00000000
514,421.00
0.05462000
1636.80000000
516,057.80
0.05463000
7029.60000000
523,087.40
0.05464000
21821.80000000
544,909.20
0.05465000
45409.20000000
590,318.40
0.05468000
1636.80000000
591,955.20
|
||||||
| 2026-06-13 10:13:57 | 0.0544 | 0.0545 | 0.0000 | 0.073% | 665873636 | |
|
Bids (20 levels)
Price
Qty
Total
0.05444000
9378.30000000
9,378.30
0.05443000
19498.90000000
28,877.20
0.05442000
15760.40000000
44,637.60
0.05441000
7286.50000000
51,924.10
0.05440000
10985.60000000
62,909.70
0.05439000
3636.80000000
66,546.50
0.05438000
3636.80000000
70,183.30
0.05437000
16496.00000000
86,679.30
0.05436000
33636.80000000
120,316.10
0.05435000
8992.40000000
129,308.50
0.05434000
33852.70000000
163,161.20
0.05433000
1636.80000000
164,798.00
0.05432000
69273.90000000
234,071.90
0.05431000
24210.20000000
258,282.10
0.05430000
43866.60000000
302,148.70
0.05429000
27907.60000000
330,056.30
0.05428000
28648.80000000
358,705.10
0.05427000
82526.30000000
441,231.40
0.05426000
39706.30000000
480,937.70
0.05425000
9459.70000000
490,397.40
Asks (20 levels)
Price
Qty
Total
0.05448000
1636.80000000
1,636.80
0.05449000
15371.00000000
17,007.80
0.05450000
6225.60000000
23,233.40
0.05451000
51209.40000000
74,442.80
0.05452000
44082.40000000
118,525.20
0.05453000
96366.60000000
214,891.80
0.05454000
50377.00000000
265,268.80
0.05455000
68868.30000000
334,137.10
0.05456000
39136.80000000
373,273.90
0.05457000
51546.90000000
424,820.80
0.05458000
9245.70000000
434,066.50
0.05459000
30986.70000000
465,053.20
0.05460000
17523.90000000
482,577.10
0.05461000
27012.00000000
509,589.10
0.05462000
1636.80000000
511,225.90
0.05463000
7029.60000000
518,255.50
0.05464000
21821.80000000
540,077.30
0.05465000
45409.20000000
585,486.50
0.05468000
1636.80000000
587,123.30
0.05469000
31323.30000000
618,446.60
|
||||||
| 2026-06-13 10:13:56 | 0.0544 | 0.0545 | 0.0000 | 0.055% | 665873629 | |
|
Bids (20 levels)
Price
Qty
Total
0.05444000
9378.30000000
9,378.30
0.05443000
19498.90000000
28,877.20
0.05442000
15760.40000000
44,637.60
0.05441000
7286.50000000
51,924.10
0.05440000
10985.60000000
62,909.70
0.05439000
3636.80000000
66,546.50
0.05438000
3636.80000000
70,183.30
0.05437000
16496.00000000
86,679.30
0.05436000
33636.80000000
120,316.10
0.05435000
8992.40000000
129,308.50
0.05434000
33852.70000000
163,161.20
0.05433000
1636.80000000
164,798.00
0.05432000
69273.90000000
234,071.90
0.05431000
24210.20000000
258,282.10
0.05430000
51475.50000000
309,757.60
0.05429000
27907.60000000
337,665.20
0.05428000
28648.80000000
366,314.00
0.05427000
82526.30000000
448,840.30
0.05426000
39706.30000000
488,546.60
0.05425000
9459.70000000
498,006.30
Asks (20 levels)
Price
Qty
Total
0.05447000
1636.80000000
1,636.80
0.05448000
5621.00000000
7,257.80
0.05449000
5586.50000000
12,844.30
0.05450000
10220.30000000
23,064.60
0.05451000
51209.40000000
74,274.00
0.05452000
44082.40000000
118,356.40
0.05453000
96366.60000000
214,723.00
0.05454000
50377.00000000
265,100.00
0.05455000
68868.30000000
333,968.30
0.05456000
39136.80000000
373,105.10
0.05457000
51546.90000000
424,652.00
0.05458000
9245.70000000
433,897.70
0.05459000
30986.70000000
464,884.40
0.05460000
17523.90000000
482,408.30
0.05461000
27012.00000000
509,420.30
0.05462000
1636.80000000
511,057.10
0.05463000
7029.60000000
518,086.70
0.05464000
21821.80000000
539,908.50
0.05465000
45409.20000000
585,317.70
0.05468000
1636.80000000
586,954.50
|
||||||
| 2026-06-13 10:13:55 | 0.0544 | 0.0545 | 0.0000 | 0.055% | 665873628 | |
|
Bids (20 levels)
Price
Qty
Total
0.05444000
9378.30000000
9,378.30
0.05443000
19498.90000000
28,877.20
0.05442000
15760.40000000
44,637.60
0.05441000
7286.50000000
51,924.10
0.05440000
10985.60000000
62,909.70
0.05439000
3636.80000000
66,546.50
0.05438000
3636.80000000
70,183.30
0.05437000
16496.00000000
86,679.30
0.05436000
33636.80000000
120,316.10
0.05435000
8992.40000000
129,308.50
0.05434000
33852.70000000
163,161.20
0.05433000
1636.80000000
164,798.00
0.05432000
69273.90000000
234,071.90
0.05431000
24210.20000000
258,282.10
0.05430000
51475.50000000
309,757.60
0.05429000
27907.60000000
337,665.20
0.05428000
28648.80000000
366,314.00
0.05427000
82526.30000000
448,840.30
0.05426000
39706.30000000
488,546.60
0.05425000
9459.70000000
498,006.30
Asks (20 levels)
Price
Qty
Total
0.05447000
1636.80000000
1,636.80
0.05448000
5621.00000000
7,257.80
0.05449000
5586.50000000
12,844.30
0.05450000
10220.30000000
23,064.60
0.05451000
51209.40000000
74,274.00
0.05452000
44082.40000000
118,356.40
0.05453000
96366.60000000
214,723.00
0.05454000
50377.00000000
265,100.00
0.05455000
68868.30000000
333,968.30
0.05456000
39136.80000000
373,105.10
0.05457000
51546.90000000
424,652.00
0.05458000
9245.70000000
433,897.70
0.05459000
30986.70000000
464,884.40
0.05460000
17523.90000000
482,408.30
0.05461000
27012.00000000
509,420.30
0.05462000
1636.80000000
511,057.10
0.05463000
7029.60000000
518,086.70
0.05464000
21821.80000000
539,908.50
0.05465000
45409.20000000
585,317.70
0.05468000
1636.80000000
586,954.50
|
||||||
| 2026-06-13 10:13:53 | 0.0544 | 0.0545 | 0.0000 | 0.055% | 665873627 | |
|
Bids (20 levels)
Price
Qty
Total
0.05444000
9378.30000000
9,378.30
0.05443000
19498.90000000
28,877.20
0.05442000
15760.40000000
44,637.60
0.05441000
7286.50000000
51,924.10
0.05440000
10985.60000000
62,909.70
0.05439000
3636.80000000
66,546.50
0.05438000
3636.80000000
70,183.30
0.05437000
16496.00000000
86,679.30
0.05436000
33636.80000000
120,316.10
0.05435000
8992.40000000
129,308.50
0.05434000
33852.70000000
163,161.20
0.05433000
1636.80000000
164,798.00
0.05432000
69273.90000000
234,071.90
0.05431000
24210.20000000
258,282.10
0.05430000
51475.50000000
309,757.60
0.05429000
27907.60000000
337,665.20
0.05428000
28648.80000000
366,314.00
0.05427000
82526.30000000
448,840.30
0.05426000
39706.30000000
488,546.60
0.05425000
9459.70000000
498,006.30
Asks (20 levels)
Price
Qty
Total
0.05447000
1636.80000000
1,636.80
0.05448000
5621.00000000
7,257.80
0.05449000
5586.50000000
12,844.30
0.05450000
10220.30000000
23,064.60
0.05451000
51209.40000000
74,274.00
0.05452000
44082.40000000
118,356.40
0.05453000
96366.60000000
214,723.00
0.05454000
50377.00000000
265,100.00
0.05455000
68868.30000000
333,968.30
0.05456000
39136.80000000
373,105.10
0.05457000
51546.90000000
424,652.00
0.05458000
9245.70000000
433,897.70
0.05459000
30986.70000000
464,884.40
0.05460000
17523.90000000
482,408.30
0.05461000
27012.00000000
509,420.30
0.05462000
1636.80000000
511,057.10
0.05463000
7029.60000000
518,086.70
0.05464000
21821.80000000
539,908.50
0.05465000
45409.20000000
585,317.70
0.05468000
1636.80000000
586,954.50
|
||||||
| 2026-06-13 10:13:52 | 0.0544 | 0.0545 | 0.0000 | 0.055% | 665873621 | |
|
Bids (20 levels)
Price
Qty
Total
0.05444000
3985.00000000
3,985.00
0.05443000
19498.90000000
23,483.90
0.05442000
15760.40000000
39,244.30
0.05441000
7286.50000000
46,530.80
0.05440000
10985.60000000
57,516.40
0.05439000
3636.80000000
61,153.20
0.05438000
3636.80000000
64,790.00
0.05437000
16496.00000000
81,286.00
0.05436000
33636.80000000
114,922.80
0.05435000
8992.40000000
123,915.20
0.05434000
33852.70000000
157,767.90
0.05433000
1636.80000000
159,404.70
0.05432000
69273.90000000
228,678.60
0.05431000
24210.20000000
252,888.80
0.05430000
51475.50000000
304,364.30
0.05429000
27907.60000000
332,271.90
0.05428000
28648.80000000
360,920.70
0.05427000
82526.30000000
443,447.00
0.05426000
39706.30000000
483,153.30
0.05425000
9459.70000000
492,613.00
Asks (20 levels)
Price
Qty
Total
0.05447000
1636.80000000
1,636.80
0.05448000
5621.00000000
7,257.80
0.05449000
5586.50000000
12,844.30
0.05450000
5631.50000000
18,475.80
0.05451000
24197.40000000
42,673.20
0.05452000
11449.40000000
54,122.60
0.05453000
96366.60000000
150,489.20
0.05454000
50377.00000000
200,866.20
0.05455000
68868.30000000
269,734.50
0.05456000
39136.80000000
308,871.30
0.05457000
51546.90000000
360,418.20
0.05458000
9245.70000000
369,663.90
0.05459000
30986.70000000
400,650.60
0.05460000
17523.90000000
418,174.50
0.05461000
27012.00000000
445,186.50
0.05462000
1636.80000000
446,823.30
0.05463000
7029.60000000
453,852.90
0.05464000
21821.80000000
475,674.70
0.05465000
45409.20000000
521,083.90
0.05468000
1636.80000000
522,720.70
|
||||||
| 2026-06-13 10:13:51 | 0.0544 | 0.0545 | 0.0000 | 0.055% | 665873581 | |
|
Bids (20 levels)
Price
Qty
Total
0.05443000
6432.70000000
6,432.70
0.05442000
33131.90000000
39,564.60
0.05441000
8387.90000000
47,952.50
0.05440000
10985.60000000
58,938.10
0.05439000
3636.80000000
62,574.90
0.05438000
3636.80000000
66,211.70
0.05437000
16496.00000000
82,707.70
0.05436000
33636.80000000
116,344.50
0.05435000
8992.40000000
125,336.90
0.05434000
33852.70000000
159,189.60
0.05433000
1636.80000000
160,826.40
0.05432000
69273.90000000
230,100.30
0.05431000
24210.20000000
254,310.50
0.05430000
51475.50000000
305,786.00
0.05429000
27907.60000000
333,693.60
0.05428000
28648.80000000
362,342.40
0.05427000
82526.30000000
444,868.70
0.05426000
39706.30000000
484,575.00
0.05425000
9459.70000000
494,034.70
0.05424000
37868.70000000
531,903.40
Asks (20 levels)
Price
Qty
Total
0.05446000
1636.80000000
1,636.80
0.05447000
5631.50000000
7,268.30
0.05448000
7328.20000000
14,596.50
0.05449000
11143.00000000
25,739.50
0.05450000
5631.50000000
31,371.00
0.05451000
51209.40000000
82,580.40
0.05452000
44082.40000000
126,662.80
0.05453000
96366.60000000
223,029.40
0.05454000
50377.00000000
273,406.40
0.05455000
68868.30000000
342,274.70
0.05456000
39136.80000000
381,411.50
0.05457000
51546.90000000
432,958.40
0.05458000
9245.70000000
442,204.10
0.05459000
30986.70000000
473,190.80
0.05460000
17523.90000000
490,714.70
0.05461000
27012.00000000
517,726.70
0.05462000
1636.80000000
519,363.50
0.05463000
7029.60000000
526,393.10
0.05464000
21821.80000000
548,214.90
0.05465000
45409.20000000
593,624.10
|
||||||
| 2026-06-13 10:13:50 | 0.0544 | 0.0545 | 0.0000 | 0.055% | 665873562 | |
|
Bids (20 levels)
Price
Qty
Total
0.05443000
1636.80000000
1,636.80
0.05442000
20054.00000000
21,690.80
0.05441000
8387.90000000
30,078.70
0.05440000
10985.60000000
41,064.30
0.05439000
3636.80000000
44,701.10
0.05438000
3636.80000000
48,337.90
0.05437000
23031.00000000
71,368.90
0.05436000
33636.80000000
105,005.70
0.05435000
8992.40000000
113,998.10
0.05434000
33852.70000000
147,850.80
0.05433000
1636.80000000
149,487.60
0.05432000
69273.90000000
218,761.50
0.05431000
24210.20000000
242,971.70
0.05430000
51475.50000000
294,447.20
0.05429000
27907.60000000
322,354.80
0.05428000
28648.80000000
351,003.60
0.05427000
82526.30000000
433,529.90
0.05426000
39706.30000000
473,236.20
0.05425000
9459.70000000
482,695.90
0.05424000
37868.70000000
520,564.60
Asks (20 levels)
Price
Qty
Total
0.05446000
1636.80000000
1,636.80
0.05447000
5636.60000000
7,273.40
0.05448000
11328.00000000
18,601.40
0.05449000
25020.90000000
43,622.30
0.05450000
1636.80000000
45,259.10
0.05451000
51209.40000000
96,468.50
0.05452000
44082.40000000
140,550.90
0.05453000
96366.60000000
236,917.50
0.05454000
50377.00000000
287,294.50
0.05455000
68868.30000000
356,162.80
0.05456000
39136.80000000
395,299.60
0.05457000
51546.90000000
446,846.50
0.05458000
9245.70000000
456,092.20
0.05459000
30986.70000000
487,078.90
0.05460000
17523.90000000
504,602.80
0.05461000
27012.00000000
531,614.80
0.05462000
1636.80000000
533,251.60
0.05463000
7029.60000000
540,281.20
0.05464000
21821.80000000
562,103.00
0.05465000
45409.20000000
607,512.20
|
||||||
| 2026-06-13 10:13:49 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 665873535 | |
|
Bids (20 levels)
Price
Qty
Total
0.05445000
1636.80000000
1,636.80
0.05444000
5148.60000000
6,785.40
0.05443000
8230.90000000
15,016.30
0.05442000
15760.40000000
30,776.70
0.05441000
7286.50000000
38,063.20
0.05440000
10985.60000000
49,048.80
0.05439000
3636.80000000
52,685.60
0.05438000
3636.80000000
56,322.40
0.05437000
23031.00000000
79,353.40
0.05436000
33636.80000000
112,990.20
0.05435000
8992.40000000
121,982.60
0.05434000
33852.70000000
155,835.30
0.05433000
1636.80000000
157,472.10
0.05432000
69273.90000000
226,746.00
0.05431000
24210.20000000
250,956.20
0.05430000
51475.50000000
302,431.70
0.05429000
27907.60000000
330,339.30
0.05428000
28648.80000000
358,988.10
0.05427000
82526.30000000
441,514.40
0.05426000
39706.30000000
481,220.70
Asks (20 levels)
Price
Qty
Total
0.05447000
1636.80000000
1,636.80
0.05448000
5636.80000000
7,273.60
0.05449000
16833.30000000
24,106.90
0.05450000
1636.80000000
25,743.70
0.05451000
51209.40000000
76,953.10
0.05452000
44082.40000000
121,035.50
0.05453000
96366.60000000
217,402.10
0.05454000
50377.00000000
267,779.10
0.05455000
68868.30000000
336,647.40
0.05456000
39136.80000000
375,784.20
0.05457000
51546.90000000
427,331.10
0.05458000
9245.70000000
436,576.80
0.05459000
30986.70000000
467,563.50
0.05460000
17523.90000000
485,087.40
0.05461000
27012.00000000
512,099.40
0.05462000
1636.80000000
513,736.20
0.05463000
7029.60000000
520,765.80
0.05464000
21821.80000000
542,587.60
0.05465000
45409.20000000
587,996.80
0.05468000
1636.80000000
589,633.60
|
||||||
| 2026-06-13 10:13:48 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 665873528 | |
|
Bids (20 levels)
Price
Qty
Total
0.05445000
4556.40000000
4,556.40
0.05444000
5148.60000000
9,705.00
0.05443000
12234.50000000
21,939.50
0.05442000
15760.40000000
37,699.90
0.05441000
7286.50000000
44,986.40
0.05440000
10985.60000000
55,972.00
0.05439000
3636.80000000
59,608.80
0.05438000
3636.80000000
63,245.60
0.05437000
16496.00000000
79,741.60
0.05436000
33636.80000000
113,378.40
0.05435000
8992.40000000
122,370.80
0.05434000
33852.70000000
156,223.50
0.05433000
1636.80000000
157,860.30
0.05432000
69273.90000000
227,134.20
0.05431000
24210.20000000
251,344.40
0.05430000
51475.50000000
302,819.90
0.05429000
27907.60000000
330,727.50
0.05428000
28648.80000000
359,376.30
0.05427000
82526.30000000
441,902.60
0.05426000
39706.30000000
481,608.90
Asks (20 levels)
Price
Qty
Total
0.05448000
1636.80000000
1,636.80
0.05449000
16833.30000000
18,470.10
0.05450000
1636.80000000
20,106.90
0.05451000
51209.40000000
71,316.30
0.05452000
44082.40000000
115,398.70
0.05453000
96366.60000000
211,765.30
0.05454000
50377.00000000
262,142.30
0.05455000
68868.30000000
331,010.60
0.05456000
39136.80000000
370,147.40
0.05457000
51546.90000000
421,694.30
0.05458000
9245.70000000
430,940.00
0.05459000
30986.70000000
461,926.70
0.05460000
17523.90000000
479,450.60
0.05461000
27012.00000000
506,462.60
0.05462000
1636.80000000
508,099.40
0.05463000
7029.60000000
515,129.00
0.05464000
21821.80000000
536,950.80
0.05465000
45409.20000000
582,360.00
0.05468000
1636.80000000
583,996.80
0.05469000
31323.30000000
615,320.10
|
||||||
| 2026-06-13 10:13:47 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 665873527 | |
|
Bids (20 levels)
Price
Qty
Total
0.05445000
4556.40000000
4,556.40
0.05444000
5148.60000000
9,705.00
0.05443000
12234.50000000
21,939.50
0.05442000
15760.40000000
37,699.90
0.05441000
6919.10000000
44,619.00
0.05440000
10985.60000000
55,604.60
0.05439000
3636.80000000
59,241.40
0.05438000
3636.80000000
62,878.20
0.05437000
16496.00000000
79,374.20
0.05436000
33636.80000000
113,011.00
0.05435000
8992.40000000
122,003.40
0.05434000
33852.70000000
155,856.10
0.05433000
1636.80000000
157,492.90
0.05432000
69273.90000000
226,766.80
0.05431000
24210.20000000
250,977.00
0.05430000
51475.50000000
302,452.50
0.05429000
27907.60000000
330,360.10
0.05428000
28648.80000000
359,008.90
0.05427000
82526.30000000
441,535.20
0.05426000
39706.30000000
481,241.50
Asks (20 levels)
Price
Qty
Total
0.05448000
1636.80000000
1,636.80
0.05449000
16833.30000000
18,470.10
0.05450000
1636.80000000
20,106.90
0.05451000
51209.40000000
71,316.30
0.05452000
44082.40000000
115,398.70
0.05453000
96366.60000000
211,765.30
0.05454000
50377.00000000
262,142.30
0.05455000
68868.30000000
331,010.60
0.05456000
39136.80000000
370,147.40
0.05457000
51546.90000000
421,694.30
0.05458000
9245.70000000
430,940.00
0.05459000
30986.70000000
461,926.70
0.05460000
17523.90000000
479,450.60
0.05461000
27012.00000000
506,462.60
0.05462000
1636.80000000
508,099.40
0.05463000
7029.60000000
515,129.00
0.05464000
21821.80000000
536,950.80
0.05465000
45409.20000000
582,360.00
0.05468000
1636.80000000
583,996.80
0.05469000
31323.30000000
615,320.10
|
||||||
| 2026-06-13 10:13:45 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 665873525 | |
|
Bids (20 levels)
Price
Qty
Total
0.05445000
4556.40000000
4,556.40
0.05444000
5148.60000000
9,705.00
0.05443000
12234.50000000
21,939.50
0.05442000
15760.40000000
37,699.90
0.05441000
6919.10000000
44,619.00
0.05440000
11352.90000000
55,971.90
0.05439000
3636.80000000
59,608.70
0.05438000
3636.80000000
63,245.50
0.05437000
16496.00000000
79,741.50
0.05436000
33636.80000000
113,378.30
0.05435000
8992.40000000
122,370.70
0.05434000
33852.70000000
156,223.40
0.05433000
1636.80000000
157,860.20
0.05432000
69273.90000000
227,134.10
0.05431000
24210.20000000
251,344.30
0.05430000
51475.50000000
302,819.80
0.05429000
27907.60000000
330,727.40
0.05428000
28648.80000000
359,376.20
0.05427000
82526.30000000
441,902.50
0.05426000
39706.30000000
481,608.80
Asks (20 levels)
Price
Qty
Total
0.05448000
1636.80000000
1,636.80
0.05449000
16833.30000000
18,470.10
0.05450000
1636.80000000
20,106.90
0.05451000
51209.40000000
71,316.30
0.05452000
44082.40000000
115,398.70
0.05453000
96366.60000000
211,765.30
0.05454000
50377.00000000
262,142.30
0.05455000
68868.30000000
331,010.60
0.05456000
39136.80000000
370,147.40
0.05457000
51546.90000000
421,694.30
0.05458000
9245.70000000
430,940.00
0.05459000
30986.70000000
461,926.70
0.05460000
17523.90000000
479,450.60
0.05461000
27012.00000000
506,462.60
0.05462000
1636.80000000
508,099.40
0.05463000
7029.60000000
515,129.00
0.05464000
21821.80000000
536,950.80
0.05465000
45409.20000000
582,360.00
0.05468000
1636.80000000
583,996.80
0.05469000
31323.30000000
615,320.10
|
||||||
| 2026-06-13 10:13:42 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 665873524 | |
|
Bids (20 levels)
Price
Qty
Total
0.05445000
4556.40000000
4,556.40
0.05444000
5148.60000000
9,705.00
0.05443000
12234.50000000
21,939.50
0.05442000
15760.40000000
37,699.90
0.05441000
6919.10000000
44,619.00
0.05440000
11352.90000000
55,971.90
0.05439000
3636.80000000
59,608.70
0.05438000
3636.80000000
63,245.50
0.05437000
16496.00000000
79,741.50
0.05436000
33636.80000000
113,378.30
0.05435000
8992.40000000
122,370.70
0.05434000
33852.70000000
156,223.40
0.05433000
1636.80000000
157,860.20
0.05432000
69273.90000000
227,134.10
0.05431000
24210.20000000
251,344.30
0.05430000
51475.50000000
302,819.80
0.05429000
27907.60000000
330,727.40
0.05428000
28648.80000000
359,376.20
0.05427000
82526.30000000
441,902.50
0.05426000
39706.30000000
481,608.80
Asks (20 levels)
Price
Qty
Total
0.05448000
1636.80000000
1,636.80
0.05449000
16833.30000000
18,470.10
0.05450000
1636.80000000
20,106.90
0.05451000
51209.40000000
71,316.30
0.05452000
44082.40000000
115,398.70
0.05453000
96366.60000000
211,765.30
0.05454000
50377.00000000
262,142.30
0.05455000
68868.30000000
331,010.60
0.05456000
39136.80000000
370,147.40
0.05457000
51546.90000000
421,694.30
0.05458000
9245.70000000
430,940.00
0.05459000
30986.70000000
461,926.70
0.05460000
17523.90000000
479,450.60
0.05461000
27012.00000000
506,462.60
0.05462000
1636.80000000
508,099.40
0.05463000
7029.60000000
515,129.00
0.05464000
21821.80000000
536,950.80
0.05465000
45409.20000000
582,360.00
0.05468000
1636.80000000
583,996.80
0.05469000
31323.30000000
615,320.10
|
||||||
| 2026-06-13 10:13:41 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 665873523 | |
|
Bids (20 levels)
Price
Qty
Total
0.05445000
4556.40000000
4,556.40
0.05444000
5148.60000000
9,705.00
0.05443000
12234.50000000
21,939.50
0.05442000
15760.40000000
37,699.90
0.05441000
6919.10000000
44,619.00
0.05440000
11352.90000000
55,971.90
0.05439000
3636.80000000
59,608.70
0.05438000
3636.80000000
63,245.50
0.05437000
16496.00000000
79,741.50
0.05436000
33636.80000000
113,378.30
0.05435000
8992.40000000
122,370.70
0.05434000
33852.70000000
156,223.40
0.05433000
1636.80000000
157,860.20
0.05432000
69273.90000000
227,134.10
0.05431000
24210.20000000
251,344.30
0.05430000
51475.50000000
302,819.80
0.05429000
27907.60000000
330,727.40
0.05428000
28648.80000000
359,376.20
0.05427000
82526.30000000
441,902.50
0.05426000
39706.30000000
481,608.80
Asks (20 levels)
Price
Qty
Total
0.05448000
1636.80000000
1,636.80
0.05449000
16833.30000000
18,470.10
0.05450000
1636.80000000
20,106.90
0.05451000
51209.40000000
71,316.30
0.05452000
44082.40000000
115,398.70
0.05453000
96366.60000000
211,765.30
0.05454000
50377.00000000
262,142.30
0.05455000
68868.30000000
331,010.60
0.05456000
39136.80000000
370,147.40
0.05457000
51546.90000000
421,694.30
0.05458000
9245.70000000
430,940.00
0.05459000
30986.70000000
461,926.70
0.05460000
17523.90000000
479,450.60
0.05461000
27012.00000000
506,462.60
0.05462000
1636.80000000
508,099.40
0.05463000
7029.60000000
515,129.00
0.05464000
21821.80000000
536,950.80
0.05465000
45409.20000000
582,360.00
0.05468000
1636.80000000
583,996.80
0.05469000
31323.30000000
615,320.10
|
||||||
| 2026-06-13 10:13:40 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 665873522 | |
|
Bids (20 levels)
Price
Qty
Total
0.05445000
4556.40000000
4,556.40
0.05444000
5148.60000000
9,705.00
0.05443000
12234.50000000
21,939.50
0.05442000
15760.40000000
37,699.90
0.05441000
6919.10000000
44,619.00
0.05440000
11352.90000000
55,971.90
0.05439000
3636.80000000
59,608.70
0.05438000
3636.80000000
63,245.50
0.05437000
16496.00000000
79,741.50
0.05436000
33636.80000000
113,378.30
0.05435000
8992.40000000
122,370.70
0.05434000
33852.70000000
156,223.40
0.05433000
1636.80000000
157,860.20
0.05432000
69273.90000000
227,134.10
0.05431000
24210.20000000
251,344.30
0.05430000
51475.50000000
302,819.80
0.05429000
27907.60000000
330,727.40
0.05428000
28648.80000000
359,376.20
0.05427000
82526.30000000
441,902.50
0.05426000
39706.30000000
481,608.80
Asks (20 levels)
Price
Qty
Total
0.05448000
1636.80000000
1,636.80
0.05449000
16833.30000000
18,470.10
0.05450000
1636.80000000
20,106.90
0.05451000
51209.40000000
71,316.30
0.05452000
44082.40000000
115,398.70
0.05453000
96366.60000000
211,765.30
0.05454000
50377.00000000
262,142.30
0.05455000
68868.30000000
331,010.60
0.05456000
39136.80000000
370,147.40
0.05457000
51546.90000000
421,694.30
0.05458000
9245.70000000
430,940.00
0.05459000
30986.70000000
461,926.70
0.05460000
17523.90000000
479,450.60
0.05461000
27012.00000000
506,462.60
0.05462000
1636.80000000
508,099.40
0.05463000
7029.60000000
515,129.00
0.05464000
21821.80000000
536,950.80
0.05465000
45409.20000000
582,360.00
0.05468000
1636.80000000
583,996.80
0.05469000
31323.30000000
615,320.10
|
||||||
| 2026-06-13 10:13:38 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 665873519 | |
|
Bids (20 levels)
Price
Qty
Total
0.05445000
4556.40000000
4,556.40
0.05444000
5148.60000000
9,705.00
0.05443000
12234.50000000
21,939.50
0.05442000
15760.40000000
37,699.90
0.05441000
6919.10000000
44,619.00
0.05440000
11352.90000000
55,971.90
0.05439000
3636.80000000
59,608.70
0.05438000
3636.80000000
63,245.50
0.05437000
16496.00000000
79,741.50
0.05436000
33636.80000000
113,378.30
0.05435000
8992.40000000
122,370.70
0.05434000
33852.70000000
156,223.40
0.05433000
1636.80000000
157,860.20
0.05432000
69273.90000000
227,134.10
0.05431000
24210.20000000
251,344.30
0.05430000
51475.50000000
302,819.80
0.05429000
27907.60000000
330,727.40
0.05428000
28648.80000000
359,376.20
0.05427000
82526.30000000
441,902.50
0.05426000
39706.30000000
481,608.80
Asks (20 levels)
Price
Qty
Total
0.05448000
1636.80000000
1,636.80
0.05449000
12244.20000000
13,881.00
0.05450000
6225.80000000
20,106.80
0.05451000
51209.40000000
71,316.20
0.05452000
44082.40000000
115,398.60
0.05453000
96366.60000000
211,765.20
0.05454000
50377.00000000
262,142.20
0.05455000
68868.30000000
331,010.50
0.05456000
39136.80000000
370,147.30
0.05457000
51546.90000000
421,694.20
0.05458000
9245.70000000
430,939.90
0.05459000
30986.70000000
461,926.60
0.05460000
17523.90000000
479,450.50
0.05461000
27012.00000000
506,462.50
0.05462000
1636.80000000
508,099.30
0.05463000
7029.60000000
515,128.90
0.05464000
21821.80000000
536,950.70
0.05465000
45409.20000000
582,359.90
0.05468000
1636.80000000
583,996.70
0.05469000
31323.30000000
615,320.00
|
||||||
| 2026-06-13 10:13:37 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 665873513 | |
|
Bids (20 levels)
Price
Qty
Total
0.05446000
1636.80000000
1,636.80
0.05445000
4556.40000000
6,193.20
0.05444000
4348.60000000
10,541.80
0.05443000
13034.50000000
23,576.30
0.05442000
15760.40000000
39,336.70
0.05441000
6919.10000000
46,255.80
0.05440000
11352.90000000
57,608.70
0.05439000
3636.80000000
61,245.50
0.05438000
3636.80000000
64,882.30
0.05437000
16496.00000000
81,378.30
0.05436000
33636.80000000
115,015.10
0.05435000
8992.40000000
124,007.50
0.05434000
33852.70000000
157,860.20
0.05433000
1636.80000000
159,497.00
0.05432000
69273.90000000
228,770.90
0.05431000
24210.20000000
252,981.10
0.05430000
51475.50000000
304,456.60
0.05429000
27907.60000000
332,364.20
0.05428000
28648.80000000
361,013.00
0.05427000
82526.30000000
443,539.30
Asks (20 levels)
Price
Qty
Total
0.05448000
1636.80000000
1,636.80
0.05449000
12244.20000000
13,881.00
0.05450000
9509.00000000
23,390.00
0.05451000
51209.40000000
74,599.40
0.05452000
44082.40000000
118,681.80
0.05453000
96366.60000000
215,048.40
0.05454000
50377.00000000
265,425.40
0.05455000
68868.30000000
334,293.70
0.05456000
39136.80000000
373,430.50
0.05457000
51546.90000000
424,977.40
0.05458000
9245.70000000
434,223.10
0.05459000
30986.70000000
465,209.80
0.05460000
17523.90000000
482,733.70
0.05461000
27012.00000000
509,745.70
0.05462000
1636.80000000
511,382.50
0.05463000
7029.60000000
518,412.10
0.05464000
21821.80000000
540,233.90
0.05465000
45409.20000000
585,643.10
0.05468000
1636.80000000
587,279.90
0.05469000
31323.30000000
618,603.20
|
||||||
| 2026-06-13 10:13:36 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 665873504 | |
|
Bids (20 levels)
Price
Qty
Total
0.05446000
1636.80000000
1,636.80
0.05445000
4556.40000000
6,193.20
0.05444000
4348.60000000
10,541.80
0.05443000
13034.50000000
23,576.30
0.05442000
15760.40000000
39,336.70
0.05441000
6919.10000000
46,255.80
0.05440000
10985.60000000
57,241.40
0.05439000
4004.20000000
61,245.60
0.05438000
3636.80000000
64,882.40
0.05437000
16496.00000000
81,378.40
0.05436000
33636.80000000
115,015.20
0.05435000
8992.40000000
124,007.60
0.05434000
33852.70000000
157,860.30
0.05433000
1636.80000000
159,497.10
0.05432000
69273.90000000
228,771.00
0.05431000
24210.20000000
252,981.20
0.05430000
51475.50000000
304,456.70
0.05429000
27907.60000000
332,364.30
0.05428000
28648.80000000
361,013.10
0.05427000
82526.30000000
443,539.40
Asks (20 levels)
Price
Qty
Total
0.05448000
1636.80000000
1,636.80
0.05449000
2738.00000000
4,374.80
0.05450000
9509.00000000
13,883.80
0.05451000
51209.40000000
65,093.20
0.05452000
44082.40000000
109,175.60
0.05453000
96366.60000000
205,542.20
0.05454000
50377.00000000
255,919.20
0.05455000
68868.30000000
324,787.50
0.05456000
39136.80000000
363,924.30
0.05457000
51546.90000000
415,471.20
0.05458000
9245.70000000
424,716.90
0.05459000
30986.70000000
455,703.60
0.05460000
17523.90000000
473,227.50
0.05461000
27012.00000000
500,239.50
0.05462000
1636.80000000
501,876.30
0.05463000
7029.60000000
508,905.90
0.05464000
21821.80000000
530,727.70
0.05465000
45409.20000000
576,136.90
0.05468000
1636.80000000
577,773.70
0.05469000
31323.30000000
609,097.00
|
||||||
| 2026-06-13 10:13:35 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 665873498 | |
|
Bids (20 levels)
Price
Qty
Total
0.05446000
1636.80000000
1,636.80
0.05445000
4556.40000000
6,193.20
0.05444000
4348.60000000
10,541.80
0.05443000
13034.50000000
23,576.30
0.05442000
15760.40000000
39,336.70
0.05441000
6919.10000000
46,255.80
0.05440000
10985.60000000
57,241.40
0.05439000
4004.20000000
61,245.60
0.05438000
3636.80000000
64,882.40
0.05437000
16496.00000000
81,378.40
0.05436000
33636.80000000
115,015.20
0.05435000
8992.40000000
124,007.60
0.05434000
33852.70000000
157,860.30
0.05433000
1636.80000000
159,497.10
0.05432000
69273.90000000
228,771.00
0.05431000
24210.20000000
252,981.20
0.05430000
51475.50000000
304,456.70
0.05429000
27907.60000000
332,364.30
0.05428000
28648.80000000
361,013.10
0.05427000
82526.30000000
443,539.40
Asks (20 levels)
Price
Qty
Total
0.05448000
1636.80000000
1,636.80
0.05449000
2738.00000000
4,374.80
0.05450000
9509.00000000
13,883.80
0.05451000
51209.40000000
65,093.20
0.05452000
44082.40000000
109,175.60
0.05453000
96366.60000000
205,542.20
0.05454000
50377.00000000
255,919.20
0.05455000
66205.30000000
322,124.50
0.05456000
39136.80000000
361,261.30
0.05457000
51546.90000000
412,808.20
0.05458000
9245.70000000
422,053.90
0.05459000
30986.70000000
453,040.60
0.05460000
17523.90000000
470,564.50
0.05461000
27012.00000000
497,576.50
0.05462000
1636.80000000
499,213.30
0.05463000
7029.60000000
506,242.90
0.05464000
21821.80000000
528,064.70
0.05465000
45409.20000000
573,473.90
0.05468000
1636.80000000
575,110.70
0.05469000
31323.30000000
606,434.00
|
||||||
| 2026-06-13 10:13:34 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 665873327 | |
|
Bids (20 levels)
Price
Qty
Total
0.05446000
1636.80000000
1,636.80
0.05445000
5299.00000000
6,935.80
0.05444000
5621.00000000
12,556.80
0.05443000
10366.60000000
22,923.40
0.05442000
13760.40000000
36,683.80
0.05441000
6919.10000000
43,602.90
0.05440000
10985.60000000
54,588.50
0.05439000
3636.80000000
58,225.30
0.05438000
3636.80000000
61,862.10
0.05437000
15026.80000000
76,888.90
0.05436000
33636.80000000
110,525.70
0.05435000
10992.40000000
121,518.10
0.05434000
35852.70000000
157,370.80
0.05433000
3636.80000000
161,007.60
0.05432000
44849.70000000
205,857.30
0.05431000
24210.20000000
230,067.50
0.05430000
51475.50000000
281,543.00
0.05429000
27907.60000000
309,450.60
0.05428000
28648.80000000
338,099.40
0.05427000
20026.30000000
358,125.70
Asks (20 levels)
Price
Qty
Total
0.05448000
1636.80000000
1,636.80
0.05449000
2738.00000000
4,374.80
0.05450000
24136.80000000
28,511.60
0.05451000
73707.30000000
102,218.90
0.05452000
18473.60000000
120,692.50
0.05453000
111366.60000000
232,059.10
0.05454000
42877.00000000
274,936.10
0.05455000
51205.30000000
326,141.40
0.05456000
1636.80000000
327,778.20
0.05457000
36546.90000000
364,325.10
0.05458000
9245.70000000
373,570.80
0.05459000
30986.70000000
404,557.50
0.05460000
17523.90000000
422,081.40
0.05461000
27012.00000000
449,093.40
0.05462000
1636.80000000
450,730.20
0.05463000
7029.60000000
457,759.80
0.05464000
21821.80000000
479,581.60
0.05465000
18397.20000000
497,978.80
0.05468000
1636.80000000
499,615.60
0.05469000
31323.30000000
530,938.90
|
||||||
| 2026-06-13 10:13:34 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 665873343 | |
|
Bids (20 levels)
Price
Qty
Total
0.05446000
1636.80000000
1,636.80
0.05445000
5299.00000000
6,935.80
0.05444000
5621.00000000
12,556.80
0.05443000
10366.60000000
22,923.40
0.05442000
15760.40000000
38,683.80
0.05441000
6919.10000000
45,602.90
0.05440000
10985.60000000
56,588.50
0.05439000
3636.80000000
60,225.30
0.05438000
3636.80000000
63,862.10
0.05437000
14659.20000000
78,521.30
0.05436000
33636.80000000
112,158.10
0.05435000
10992.40000000
123,150.50
0.05434000
33852.70000000
157,003.20
0.05433000
1636.80000000
158,640.00
0.05432000
60067.50000000
218,707.50
0.05431000
24210.20000000
242,917.70
0.05430000
51475.50000000
294,393.20
0.05429000
27907.60000000
322,300.80
0.05428000
28648.80000000
350,949.60
0.05427000
82526.30000000
433,475.90
Asks (20 levels)
Price
Qty
Total
0.05448000
1636.80000000
1,636.80
0.05449000
2738.00000000
4,374.80
0.05450000
24136.80000000
28,511.60
0.05451000
73707.30000000
102,218.90
0.05452000
51473.50000000
153,692.40
0.05453000
111366.60000000
265,059.00
0.05454000
42877.00000000
307,936.00
0.05455000
51205.30000000
359,141.30
0.05456000
1636.80000000
360,778.10
0.05457000
36546.90000000
397,325.00
0.05458000
9245.70000000
406,570.70
0.05459000
30986.70000000
437,557.40
0.05460000
17523.90000000
455,081.30
0.05461000
27012.00000000
482,093.30
0.05462000
1636.80000000
483,730.10
0.05463000
7029.60000000
490,759.70
0.05464000
21821.80000000
512,581.50
0.05465000
45409.20000000
557,990.70
0.05468000
1636.80000000
559,627.50
0.05469000
31323.30000000
590,950.80
|
||||||
| 2026-06-13 10:13:34 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 665873347 | |
|
Bids (20 levels)
Price
Qty
Total
0.05446000
1636.80000000
1,636.80
0.05445000
5299.00000000
6,935.80
0.05444000
5621.00000000
12,556.80
0.05443000
12366.60000000
24,923.40
0.05442000
15760.40000000
40,683.80
0.05441000
6919.10000000
47,602.90
0.05440000
10985.60000000
58,588.50
0.05439000
3636.80000000
62,225.30
0.05438000
4004.10000000
66,229.40
0.05437000
14659.20000000
80,888.60
0.05436000
33636.80000000
114,525.40
0.05435000
10992.40000000
125,517.80
0.05434000
33852.70000000
159,370.50
0.05433000
1636.80000000
161,007.30
0.05432000
60067.50000000
221,074.80
0.05431000
24210.20000000
245,285.00
0.05430000
51475.50000000
296,760.50
0.05429000
27907.60000000
324,668.10
0.05428000
28648.80000000
353,316.90
0.05427000
82526.30000000
435,843.20
Asks (20 levels)
Price
Qty
Total
0.05448000
1636.80000000
1,636.80
0.05449000
2738.00000000
4,374.80
0.05450000
24136.80000000
28,511.60
0.05451000
73707.30000000
102,218.90
0.05452000
51473.50000000
153,692.40
0.05453000
111366.60000000
265,059.00
0.05454000
42877.00000000
307,936.00
0.05455000
51205.30000000
359,141.30
0.05456000
1636.80000000
360,778.10
0.05457000
36546.90000000
397,325.00
0.05458000
9245.70000000
406,570.70
0.05459000
30986.70000000
437,557.40
0.05460000
17523.90000000
455,081.30
0.05461000
27012.00000000
482,093.30
0.05462000
1636.80000000
483,730.10
0.05463000
7029.60000000
490,759.70
0.05464000
21821.80000000
512,581.50
0.05465000
45409.20000000
557,990.70
0.05468000
1636.80000000
559,627.50
0.05469000
31323.30000000
590,950.80
|
||||||
| 2026-06-13 10:13:34 | 0.0545 | 0.0545 | 0.0000 | 0.018% | 665873388 | |
|
Bids (20 levels)
Price
Qty
Total
0.05447000
1636.80000000
1,636.80
0.05446000
5206.40000000
6,843.20
0.05445000
5299.00000000
12,142.20
0.05444000
13014.10000000
25,156.30
0.05443000
3636.80000000
28,793.10
0.05442000
15760.40000000
44,553.50
0.05441000
6919.10000000
51,472.60
0.05440000
10985.60000000
62,458.20
0.05439000
3636.80000000
66,095.00
0.05438000
4004.10000000
70,099.10
0.05437000
16496.00000000
86,595.10
0.05436000
33636.80000000
120,231.90
0.05435000
8992.40000000
129,224.30
0.05434000
33852.70000000
163,077.00
0.05433000
1636.80000000
164,713.80
0.05432000
69273.90000000
233,987.70
0.05431000
24210.20000000
258,197.90
0.05430000
51475.50000000
309,673.40
0.05429000
27907.60000000
337,581.00
0.05428000
28648.80000000
366,229.80
Asks (20 levels)
Price
Qty
Total
0.05448000
1636.80000000
1,636.80
0.05449000
2738.00000000
4,374.80
0.05450000
1636.80000000
6,011.60
0.05451000
66366.60000000
72,378.20
0.05452000
58973.50000000
131,351.70
0.05453000
88866.60000000
220,218.30
0.05454000
65377.00000000
285,595.30
0.05455000
66205.30000000
351,800.60
0.05456000
1636.80000000
353,437.40
0.05457000
36546.90000000
389,984.30
0.05458000
9245.70000000
399,230.00
0.05459000
30986.70000000
430,216.70
0.05460000
17523.90000000
447,740.60
0.05461000
27012.00000000
474,752.60
0.05462000
1636.80000000
476,389.40
0.05463000
7029.60000000
483,419.00
0.05464000
21821.80000000
505,240.80
0.05465000
45409.20000000
550,650.00
0.05468000
1636.80000000
552,286.80
0.05469000
31323.30000000
583,610.10
|
||||||
| 2026-06-13 10:13:34 | 0.0545 | 0.0545 | 0.0000 | 0.018% | 665873389 | |
|
Bids (20 levels)
Price
Qty
Total
0.05447000
1636.80000000
1,636.80
0.05446000
5206.40000000
6,843.20
0.05445000
5299.00000000
12,142.20
0.05444000
13014.10000000
25,156.30
0.05443000
3636.80000000
28,793.10
0.05442000
15760.40000000
44,553.50
0.05441000
6919.10000000
51,472.60
0.05440000
10985.60000000
62,458.20
0.05439000
3636.80000000
66,095.00
0.05438000
4004.10000000
70,099.10
0.05437000
16496.00000000
86,595.10
0.05436000
33636.80000000
120,231.90
0.05435000
8992.40000000
129,224.30
0.05434000
33852.70000000
163,077.00
0.05433000
1636.80000000
164,713.80
0.05432000
69273.90000000
233,987.70
0.05431000
24210.20000000
258,197.90
0.05430000
51475.50000000
309,673.40
0.05429000
27907.60000000
337,581.00
0.05428000
28648.80000000
366,229.80
Asks (20 levels)
Price
Qty
Total
0.05448000
1636.80000000
1,636.80
0.05449000
2738.00000000
4,374.80
0.05450000
1636.80000000
6,011.60
0.05451000
70954.60000000
76,966.20
0.05452000
58973.50000000
135,939.70
0.05453000
88866.60000000
224,806.30
0.05454000
65377.00000000
290,183.30
0.05455000
66205.30000000
356,388.60
0.05456000
1636.80000000
358,025.40
0.05457000
36546.90000000
394,572.30
0.05458000
9245.70000000
403,818.00
0.05459000
30986.70000000
434,804.70
0.05460000
17523.90000000
452,328.60
0.05461000
27012.00000000
479,340.60
0.05462000
1636.80000000
480,977.40
0.05463000
7029.60000000
488,007.00
0.05464000
21821.80000000
509,828.80
0.05465000
45409.20000000
555,238.00
0.05468000
1636.80000000
556,874.80
0.05469000
31323.30000000
588,198.10
|
||||||
| 2026-06-13 10:13:34 | 0.0545 | 0.0545 | 0.0000 | 0.018% | 665873417 | |
|
Bids (20 levels)
Price
Qty
Total
0.05447000
1636.80000000
1,636.80
0.05446000
5206.40000000
6,843.20
0.05445000
5299.00000000
12,142.20
0.05444000
13014.10000000
25,156.30
0.05443000
3636.80000000
28,793.10
0.05442000
15760.40000000
44,553.50
0.05441000
6919.10000000
51,472.60
0.05440000
10985.60000000
62,458.20
0.05439000
3636.80000000
66,095.00
0.05438000
4004.10000000
70,099.10
0.05437000
16496.00000000
86,595.10
0.05436000
33636.80000000
120,231.90
0.05435000
8992.40000000
129,224.30
0.05434000
33852.70000000
163,077.00
0.05433000
1636.80000000
164,713.80
0.05432000
69273.90000000
233,987.70
0.05431000
24210.20000000
258,197.90
0.05430000
51475.50000000
309,673.40
0.05429000
27907.60000000
337,581.00
0.05428000
28648.80000000
366,229.80
Asks (20 levels)
Price
Qty
Total
0.05448000
1636.80000000
1,636.80
0.05449000
2738.00000000
4,374.80
0.05450000
1636.80000000
6,011.60
0.05451000
48454.60000000
54,466.20
0.05452000
36473.50000000
90,939.70
0.05453000
96366.60000000
187,306.30
0.05454000
50377.00000000
237,683.30
0.05455000
66205.30000000
303,888.60
0.05456000
39136.80000000
343,025.40
0.05457000
51546.90000000
394,572.30
0.05458000
9245.70000000
403,818.00
0.05459000
30986.70000000
434,804.70
0.05460000
17523.90000000
452,328.60
0.05461000
27012.00000000
479,340.60
0.05462000
1636.80000000
480,977.40
0.05463000
7029.60000000
488,007.00
0.05464000
21821.80000000
509,828.80
0.05465000
45409.20000000
555,238.00
0.05468000
1636.80000000
556,874.80
0.05469000
31323.30000000
588,198.10
|
||||||
| 2026-06-13 10:13:34 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 665873470 | |
|
Bids (20 levels)
Price
Qty
Total
0.05445000
1636.80000000
1,636.80
0.05444000
1636.80000000
3,273.60
0.05443000
7640.40000000
10,914.00
0.05442000
15459.20000000
26,373.20
0.05441000
8020.50000000
34,393.70
0.05440000
10985.60000000
45,379.30
0.05439000
4004.20000000
49,383.50
0.05438000
3636.80000000
53,020.30
0.05437000
16496.00000000
69,516.30
0.05436000
33636.80000000
103,153.10
0.05435000
8992.40000000
112,145.50
0.05434000
33852.70000000
145,998.20
0.05433000
1636.80000000
147,635.00
0.05432000
69273.90000000
216,908.90
0.05431000
24210.20000000
241,119.10
0.05430000
51475.50000000
292,594.60
0.05429000
27907.60000000
320,502.20
0.05428000
28648.80000000
349,151.00
0.05427000
82526.30000000
431,677.30
0.05426000
39706.30000000
471,383.60
Asks (20 levels)
Price
Qty
Total
0.05447000
1636.80000000
1,636.80
0.05448000
6741.80000000
8,378.60
0.05449000
19312.10000000
27,690.70
0.05450000
1636.80000000
29,327.50
0.05451000
51209.40000000
80,536.90
0.05452000
44082.40000000
124,619.30
0.05453000
96366.60000000
220,985.90
0.05454000
50377.00000000
271,362.90
0.05455000
66205.30000000
337,568.20
0.05456000
39136.80000000
376,705.00
0.05457000
51546.90000000
428,251.90
0.05458000
9245.70000000
437,497.60
0.05459000
30986.70000000
468,484.30
0.05460000
17523.90000000
486,008.20
0.05461000
27012.00000000
513,020.20
0.05462000
1636.80000000
514,657.00
0.05463000
7029.60000000
521,686.60
0.05464000
21821.80000000
543,508.40
0.05465000
45409.20000000
588,917.60
0.05468000
1636.80000000
590,554.40
|
||||||
| 2026-06-13 10:13:33 | 0.0544 | 0.0545 | 0.0000 | 0.037% | 665873221 | |
|
Bids (20 levels)
Price
Qty
Total
0.05443000
1636.80000000
1,636.80
0.05442000
5626.20000000
7,263.00
0.05441000
7228.80000000
14,491.80
0.05440000
19001.70000000
33,493.50
0.05439000
4738.60000000
38,232.10
0.05438000
3636.80000000
41,868.90
0.05437000
15026.80000000
56,895.70
0.05436000
3636.80000000
60,532.50
0.05435000
10992.40000000
71,524.90
0.05434000
8840.70000000
80,365.60
0.05433000
33636.80000000
114,002.40
0.05432000
46849.70000000
160,852.10
0.05431000
24210.20000000
185,062.30
0.05430000
51475.50000000
236,537.80
0.05429000
27907.60000000
264,445.40
0.05428000
28648.80000000
293,094.20
0.05427000
20026.30000000
313,120.50
0.05426000
54924.10000000
368,044.60
0.05425000
5193.40000000
373,238.00
0.05424000
100368.70000000
473,606.70
Asks (20 levels)
Price
Qty
Total
0.05445000
1636.80000000
1,636.80
0.05446000
2738.60000000
4,375.40
0.05447000
9633.40000000
14,008.80
0.05448000
16854.60000000
30,863.40
0.05449000
97110.40000000
127,973.80
0.05450000
46963.50000000
174,937.30
0.05451000
80711.20000000
255,648.50
0.05452000
16636.80000000
272,285.30
0.05453000
66148.80000000
338,434.10
0.05454000
27659.20000000
366,093.30
0.05455000
35987.50000000
402,080.80
0.05456000
1636.80000000
403,717.60
0.05457000
45712.60000000
449,430.20
0.05458000
9245.70000000
458,675.90
0.05459000
30986.70000000
489,662.60
0.05460000
17523.90000000
507,186.50
0.05461000
27012.00000000
534,198.50
0.05462000
1636.80000000
535,835.30
0.05463000
7029.60000000
542,864.90
0.05464000
21821.80000000
564,686.70
|
||||||
| 2026-06-13 10:13:29 | 0.0544 | 0.0545 | 0.0000 | 0.037% | 665873218 | |
|
Bids (20 levels)
Price
Qty
Total
0.05443000
1636.80000000
1,636.80
0.05442000
5626.20000000
7,263.00
0.05441000
5228.80000000
12,491.80
0.05440000
19001.70000000
31,493.50
0.05439000
4738.60000000
36,232.10
0.05438000
3636.80000000
39,868.90
0.05437000
15026.80000000
54,895.70
0.05436000
3636.80000000
58,532.50
0.05435000
10992.40000000
69,524.90
0.05434000
8840.70000000
78,365.60
0.05433000
33636.80000000
112,002.40
0.05432000
46849.70000000
158,852.10
0.05431000
24210.20000000
183,062.30
0.05430000
51475.50000000
234,537.80
0.05429000
18695.70000000
253,233.50
0.05428000
28648.80000000
281,882.30
0.05427000
20026.30000000
301,908.60
0.05426000
54924.10000000
356,832.70
0.05425000
5193.40000000
362,026.10
0.05424000
100368.70000000
462,394.80
Asks (20 levels)
Price
Qty
Total
0.05445000
1636.80000000
1,636.80
0.05446000
2738.60000000
4,375.40
0.05447000
9633.40000000
14,008.80
0.05448000
16854.60000000
30,863.40
0.05449000
97110.40000000
127,973.80
0.05450000
46963.50000000
174,937.30
0.05451000
80711.20000000
255,648.50
0.05452000
16636.80000000
272,285.30
0.05453000
66148.80000000
338,434.10
0.05454000
27659.20000000
366,093.30
0.05455000
35987.50000000
402,080.80
0.05456000
1636.80000000
403,717.60
0.05457000
45712.60000000
449,430.20
0.05458000
9245.70000000
458,675.90
0.05459000
30986.70000000
489,662.60
0.05460000
17523.90000000
507,186.50
0.05461000
27012.00000000
534,198.50
0.05462000
1636.80000000
535,835.30
0.05463000
7029.60000000
542,864.90
0.05464000
21821.80000000
564,686.70
|
||||||
| 2026-06-13 10:13:25 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 665873186 | |
|
Bids (20 levels)
Price
Qty
Total
0.05442000
1636.80000000
1,636.80
0.05441000
4428.80000000
6,065.60
0.05440000
12452.90000000
18,518.50
0.05439000
21509.40000000
40,027.90
0.05438000
4738.80000000
44,766.70
0.05437000
15026.80000000
59,793.50
0.05436000
3636.80000000
63,430.30
0.05435000
10992.40000000
74,422.70
0.05434000
7003.50000000
81,426.20
0.05433000
33636.80000000
115,063.00
0.05432000
46849.70000000
161,912.70
0.05431000
24210.20000000
186,122.90
0.05430000
51475.50000000
237,598.40
0.05429000
18695.70000000
256,294.10
0.05428000
28648.80000000
284,942.90
0.05427000
20026.30000000
304,969.20
0.05426000
54924.10000000
359,893.30
0.05425000
5193.40000000
365,086.70
0.05424000
37868.70000000
402,955.40
0.05423000
120539.30000000
523,494.70
Asks (20 levels)
Price
Qty
Total
0.05444000
1636.80000000
1,636.80
0.05445000
2738.80000000
4,375.60
0.05446000
1636.80000000
6,012.40
0.05447000
9633.40000000
15,645.80
0.05448000
31674.30000000
47,320.10
0.05449000
87093.40000000
134,413.50
0.05450000
46963.50000000
181,377.00
0.05451000
80711.20000000
262,088.20
0.05452000
16636.80000000
278,725.00
0.05453000
66148.80000000
344,873.80
0.05454000
27659.20000000
372,533.00
0.05455000
35987.50000000
408,520.50
0.05456000
1636.80000000
410,157.30
0.05457000
45712.60000000
455,869.90
0.05458000
9245.70000000
465,115.60
0.05459000
30986.70000000
496,102.30
0.05460000
17523.90000000
513,626.20
0.05461000
27012.00000000
540,638.20
0.05462000
1636.80000000
542,275.00
0.05463000
7029.60000000
549,304.60
|
||||||