SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-13 10:06:05 | 0.0542 | 0.0543 | 0.0000 | 0.037% | 665866704 | |
|
Bids (20 levels)
Price
Qty
Total
0.05423000
1636.80000000
1,636.80
0.05422000
18314.70000000
19,951.50
0.05421000
26463.50000000
46,415.00
0.05420000
3636.80000000
50,051.80
0.05419000
4742.50000000
54,794.30
0.05418000
60155.20000000
114,949.50
0.05417000
9008.70000000
123,958.20
0.05416000
57698.70000000
181,656.90
0.05415000
43104.00000000
224,760.90
0.05414000
47068.80000000
271,829.70
0.05413000
16523.60000000
288,353.30
0.05412000
16636.80000000
304,990.10
0.05411000
58257.20000000
363,247.30
0.05410000
10983.50000000
374,230.80
0.05409000
18381.60000000
392,612.40
0.05408000
30495.50000000
423,107.90
0.05407000
55050.10000000
478,158.00
0.05406000
56263.00000000
534,421.00
0.05405000
67651.70000000
602,072.70
0.05404000
30302.60000000
632,375.30
Asks (20 levels)
Price
Qty
Total
0.05425000
1636.80000000
1,636.80
0.05426000
4612.00000000
6,248.80
0.05427000
6998.90000000
13,247.70
0.05428000
1636.80000000
14,884.50
0.05429000
5893.30000000
20,777.80
0.05430000
39181.80000000
59,959.60
0.05431000
54987.30000000
114,946.90
0.05432000
28648.80000000
143,595.70
0.05433000
8432.60000000
152,028.30
0.05434000
62256.80000000
214,285.10
0.05435000
54463.50000000
268,748.60
0.05436000
11087.90000000
279,836.50
0.05437000
43866.60000000
323,703.10
0.05438000
8996.50000000
332,699.60
0.05439000
62497.90000000
395,197.50
0.05440000
10831.80000000
406,029.30
0.05441000
31316.90000000
437,346.20
0.05442000
15870.20000000
453,216.40
0.05443000
10825.40000000
464,041.80
0.05444000
39671.20000000
503,713.00
|
||||||
| 2026-06-13 10:06:04 | 0.0542 | 0.0543 | 0.0000 | 0.037% | 665866701 | |
|
Bids (20 levels)
Price
Qty
Total
0.05423000
1636.80000000
1,636.80
0.05422000
18314.70000000
19,951.50
0.05421000
26463.50000000
46,415.00
0.05420000
4742.40000000
51,157.40
0.05419000
3636.80000000
54,794.20
0.05418000
60155.20000000
114,949.40
0.05417000
9008.70000000
123,958.10
0.05416000
57698.70000000
181,656.80
0.05415000
43104.00000000
224,760.80
0.05414000
47068.80000000
271,829.60
0.05413000
16523.60000000
288,353.20
0.05412000
16636.80000000
304,990.00
0.05411000
58257.20000000
363,247.20
0.05410000
10983.50000000
374,230.70
0.05409000
18381.60000000
392,612.30
0.05408000
30495.50000000
423,107.80
0.05407000
55050.10000000
478,157.90
0.05406000
56263.00000000
534,420.90
0.05405000
67651.70000000
602,072.60
0.05404000
30302.60000000
632,375.20
Asks (20 levels)
Price
Qty
Total
0.05425000
1636.80000000
1,636.80
0.05426000
4612.00000000
6,248.80
0.05427000
6998.90000000
13,247.70
0.05428000
1636.80000000
14,884.50
0.05429000
5893.30000000
20,777.80
0.05430000
39181.80000000
59,959.60
0.05431000
54987.30000000
114,946.90
0.05432000
28648.80000000
143,595.70
0.05433000
8432.60000000
152,028.30
0.05434000
62256.80000000
214,285.10
0.05435000
54463.50000000
268,748.60
0.05436000
11087.90000000
279,836.50
0.05437000
43866.60000000
323,703.10
0.05438000
8996.50000000
332,699.60
0.05439000
62497.90000000
395,197.50
0.05440000
10831.80000000
406,029.30
0.05441000
31316.90000000
437,346.20
0.05442000
15870.20000000
453,216.40
0.05443000
10825.40000000
464,041.80
0.05444000
39671.20000000
503,713.00
|
||||||
| 2026-06-13 10:06:03 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 665866626 | |
|
Bids (20 levels)
Price
Qty
Total
0.05425000
1636.80000000
1,636.80
0.05424000
5893.30000000
7,530.10
0.05423000
20070.10000000
27,600.20
0.05422000
18854.60000000
46,454.80
0.05421000
35305.40000000
81,760.20
0.05420000
3636.80000000
85,397.00
0.05419000
1636.80000000
87,033.80
0.05418000
90155.20000000
177,189.00
0.05417000
9008.70000000
186,197.70
0.05416000
61260.70000000
247,458.40
0.05415000
43104.00000000
290,562.40
0.05414000
56305.60000000
346,868.00
0.05413000
16523.60000000
363,391.60
0.05412000
16636.80000000
380,028.40
0.05411000
58257.20000000
438,285.60
0.05410000
10983.50000000
449,269.10
0.05409000
18381.60000000
467,650.70
0.05408000
92995.50000000
560,646.20
0.05407000
55050.10000000
615,696.30
0.05406000
56263.00000000
671,959.30
Asks (20 levels)
Price
Qty
Total
0.05427000
1636.80000000
1,636.80
0.05428000
6348.60000000
7,985.40
0.05429000
6243.20000000
14,228.60
0.05430000
4796.60000000
19,025.20
0.05431000
4951.90000000
23,977.10
0.05432000
45600.20000000
69,577.30
0.05433000
8432.60000000
78,009.90
0.05434000
62256.80000000
140,266.70
0.05435000
54463.50000000
194,730.20
0.05436000
11087.90000000
205,818.10
0.05437000
43866.60000000
249,684.70
0.05438000
8996.50000000
258,681.20
0.05439000
62497.90000000
321,179.10
0.05440000
1636.80000000
322,815.90
0.05441000
31316.90000000
354,132.80
0.05442000
15870.20000000
370,003.00
0.05443000
10825.40000000
380,828.40
0.05444000
39671.20000000
420,499.60
0.05446000
37832.60000000
458,332.20
0.05447000
16883.10000000
475,215.30
|
||||||
| 2026-06-13 10:06:02 | 0.0542 | 0.0543 | 0.0000 | 0.037% | 665866616 | |
|
Bids (20 levels)
Price
Qty
Total
0.05424000
1636.80000000
1,636.80
0.05423000
20070.10000000
21,706.90
0.05422000
18854.60000000
40,561.50
0.05421000
35305.40000000
75,866.90
0.05420000
3636.80000000
79,503.70
0.05419000
1636.80000000
81,140.50
0.05418000
90155.20000000
171,295.70
0.05417000
9008.70000000
180,304.40
0.05416000
54710.70000000
235,015.10
0.05415000
43104.00000000
278,119.10
0.05414000
56305.60000000
334,424.70
0.05413000
16523.60000000
350,948.30
0.05412000
16636.80000000
367,585.10
0.05411000
58257.20000000
425,842.30
0.05410000
10983.50000000
436,825.80
0.05409000
18381.60000000
455,207.40
0.05408000
92995.50000000
548,202.90
0.05407000
55050.10000000
603,253.00
0.05406000
56263.00000000
659,516.00
0.05405000
5151.70000000
664,667.70
Asks (20 levels)
Price
Qty
Total
0.05426000
1636.80000000
1,636.80
0.05427000
5880.70000000
7,517.50
0.05428000
6348.60000000
13,866.10
0.05429000
6243.20000000
20,109.30
0.05430000
1636.80000000
21,746.10
0.05431000
4951.90000000
26,698.00
0.05432000
45600.20000000
72,298.20
0.05433000
8432.60000000
80,730.80
0.05434000
62256.80000000
142,987.60
0.05435000
54463.50000000
197,451.10
0.05436000
11087.90000000
208,539.00
0.05437000
43866.60000000
252,405.60
0.05438000
8996.50000000
261,402.10
0.05439000
62497.90000000
323,900.00
0.05440000
1636.80000000
325,536.80
0.05441000
31316.90000000
356,853.70
0.05442000
15870.20000000
372,723.90
0.05443000
10825.40000000
383,549.30
0.05444000
39671.20000000
423,220.50
0.05446000
37832.60000000
461,053.10
|
||||||
| 2026-06-13 10:06:01 | 0.0543 | 0.0543 | 0.0000 | 0.018% | 665866613 | |
|
Bids (20 levels)
Price
Qty
Total
0.05425000
1636.80000000
1,636.80
0.05424000
3636.80000000
5,273.60
0.05423000
33948.00000000
39,221.60
0.05422000
18854.60000000
58,076.20
0.05421000
35305.40000000
93,381.60
0.05420000
3636.80000000
97,018.40
0.05419000
1636.80000000
98,655.20
0.05418000
90155.20000000
188,810.40
0.05417000
9008.70000000
197,819.10
0.05416000
54710.70000000
252,529.80
0.05415000
43104.00000000
295,633.80
0.05414000
56305.60000000
351,939.40
0.05413000
16523.60000000
368,463.00
0.05412000
16636.80000000
385,099.80
0.05411000
58257.20000000
443,357.00
0.05410000
10983.50000000
454,340.50
0.05409000
18381.60000000
472,722.10
0.05408000
92995.50000000
565,717.60
0.05407000
55050.10000000
620,767.70
0.05406000
56263.00000000
677,030.70
Asks (20 levels)
Price
Qty
Total
0.05426000
1636.80000000
1,636.80
0.05427000
5880.70000000
7,517.50
0.05428000
6348.60000000
13,866.10
0.05429000
6243.20000000
20,109.30
0.05430000
1636.80000000
21,746.10
0.05431000
4951.90000000
26,698.00
0.05432000
45600.20000000
72,298.20
0.05433000
8432.60000000
80,730.80
0.05434000
62256.80000000
142,987.60
0.05435000
54463.50000000
197,451.10
0.05436000
11087.90000000
208,539.00
0.05437000
43866.60000000
252,405.60
0.05438000
8996.50000000
261,402.10
0.05439000
62497.90000000
323,900.00
0.05440000
1636.80000000
325,536.80
0.05441000
31316.90000000
356,853.70
0.05442000
15870.20000000
372,723.90
0.05443000
10825.40000000
383,549.30
0.05444000
39671.20000000
423,220.50
0.05446000
37832.60000000
461,053.10
|
||||||
| 2026-06-13 10:06:00 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 665866594 | |
|
Bids (20 levels)
Price
Qty
Total
0.05425000
1636.80000000
1,636.80
0.05424000
3636.80000000
5,273.60
0.05423000
20070.10000000
25,343.70
0.05422000
19959.80000000
45,303.50
0.05421000
34200.00000000
79,503.50
0.05420000
5480.10000000
84,983.60
0.05419000
1636.80000000
86,620.40
0.05418000
117167.20000000
203,787.60
0.05417000
9008.70000000
212,796.30
0.05416000
54710.70000000
267,507.00
0.05415000
43104.00000000
310,611.00
0.05414000
56305.60000000
366,916.60
0.05413000
16523.60000000
383,440.20
0.05412000
16636.80000000
400,077.00
0.05411000
58257.20000000
458,334.20
0.05410000
12635.50000000
470,969.70
0.05409000
18381.60000000
489,351.30
0.05408000
92995.50000000
582,346.80
0.05407000
55050.10000000
637,396.90
0.05406000
56263.00000000
693,659.90
Asks (20 levels)
Price
Qty
Total
0.05427000
1636.80000000
1,636.80
0.05428000
5243.20000000
6,880.00
0.05429000
11583.20000000
18,463.20
0.05430000
1636.80000000
20,100.00
0.05431000
4583.60000000
24,683.60
0.05432000
45600.20000000
70,283.80
0.05433000
8432.60000000
78,716.40
0.05434000
62256.80000000
140,973.20
0.05435000
54463.50000000
195,436.70
0.05436000
11087.90000000
206,524.60
0.05437000
43866.60000000
250,391.20
0.05438000
8996.50000000
259,387.70
0.05439000
62497.90000000
321,885.60
0.05440000
1636.80000000
323,522.40
0.05441000
31316.90000000
354,839.30
0.05442000
15870.20000000
370,709.50
0.05443000
10825.40000000
381,534.90
0.05444000
39671.20000000
421,206.10
0.05446000
37832.60000000
459,038.70
0.05447000
16883.10000000
475,921.80
|
||||||
| 2026-06-13 10:05:59 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 665866593 | |
|
Bids (20 levels)
Price
Qty
Total
0.05425000
1636.80000000
1,636.80
0.05424000
3636.80000000
5,273.60
0.05423000
20070.10000000
25,343.70
0.05422000
19959.80000000
45,303.50
0.05421000
34200.00000000
79,503.50
0.05420000
5480.10000000
84,983.60
0.05419000
1636.80000000
86,620.40
0.05418000
117167.20000000
203,787.60
0.05417000
9008.70000000
212,796.30
0.05416000
54710.70000000
267,507.00
0.05415000
43104.00000000
310,611.00
0.05414000
56305.60000000
366,916.60
0.05413000
16523.60000000
383,440.20
0.05412000
16636.80000000
400,077.00
0.05411000
58257.20000000
458,334.20
0.05410000
12635.50000000
470,969.70
0.05409000
18381.60000000
489,351.30
0.05408000
92995.50000000
582,346.80
0.05407000
55050.10000000
637,396.90
0.05406000
56263.00000000
693,659.90
Asks (20 levels)
Price
Qty
Total
0.05427000
1636.80000000
1,636.80
0.05428000
5243.20000000
6,880.00
0.05429000
11583.20000000
18,463.20
0.05430000
1636.80000000
20,100.00
0.05431000
4583.60000000
24,683.60
0.05432000
45968.50000000
70,652.10
0.05433000
8432.60000000
79,084.70
0.05434000
62256.80000000
141,341.50
0.05435000
54463.50000000
195,805.00
0.05436000
11087.90000000
206,892.90
0.05437000
43866.60000000
250,759.50
0.05438000
8996.50000000
259,756.00
0.05439000
62497.90000000
322,253.90
0.05440000
1636.80000000
323,890.70
0.05441000
31316.90000000
355,207.60
0.05442000
15870.20000000
371,077.80
0.05443000
10825.40000000
381,903.20
0.05444000
39671.20000000
421,574.40
0.05446000
37832.60000000
459,407.00
0.05447000
16883.10000000
476,290.10
|
||||||
| 2026-06-13 10:05:56 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 665866591 | |
|
Bids (20 levels)
Price
Qty
Total
0.05425000
1636.80000000
1,636.80
0.05424000
4436.80000000
6,073.60
0.05423000
19270.10000000
25,343.70
0.05422000
19959.80000000
45,303.50
0.05421000
34200.00000000
79,503.50
0.05420000
5480.10000000
84,983.60
0.05419000
1636.80000000
86,620.40
0.05418000
117167.20000000
203,787.60
0.05417000
9008.70000000
212,796.30
0.05416000
54710.70000000
267,507.00
0.05415000
43104.00000000
310,611.00
0.05414000
56305.60000000
366,916.60
0.05413000
16523.60000000
383,440.20
0.05412000
16636.80000000
400,077.00
0.05411000
58257.20000000
458,334.20
0.05410000
12635.50000000
470,969.70
0.05409000
18381.60000000
489,351.30
0.05408000
92995.50000000
582,346.80
0.05407000
55050.10000000
637,396.90
0.05406000
56263.00000000
693,659.90
Asks (20 levels)
Price
Qty
Total
0.05427000
1636.80000000
1,636.80
0.05428000
5243.20000000
6,880.00
0.05429000
11583.20000000
18,463.20
0.05430000
1636.80000000
20,100.00
0.05431000
4583.60000000
24,683.60
0.05432000
45968.50000000
70,652.10
0.05433000
8432.60000000
79,084.70
0.05434000
62256.80000000
141,341.50
0.05435000
54463.50000000
195,805.00
0.05436000
11087.90000000
206,892.90
0.05437000
43866.60000000
250,759.50
0.05438000
8996.50000000
259,756.00
0.05439000
62497.90000000
322,253.90
0.05440000
1636.80000000
323,890.70
0.05441000
31316.90000000
355,207.60
0.05442000
15870.20000000
371,077.80
0.05443000
10825.40000000
381,903.20
0.05444000
39671.20000000
421,574.40
0.05446000
37832.60000000
459,407.00
0.05447000
16883.10000000
476,290.10
|
||||||
| 2026-06-13 10:05:55 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 665866587 | |
|
Bids (20 levels)
Price
Qty
Total
0.05425000
1636.80000000
1,636.80
0.05424000
4436.80000000
6,073.60
0.05423000
19270.10000000
25,343.70
0.05422000
19959.80000000
45,303.50
0.05421000
34200.00000000
79,503.50
0.05420000
5480.10000000
84,983.60
0.05419000
1636.80000000
86,620.40
0.05418000
117167.20000000
203,787.60
0.05417000
9008.70000000
212,796.30
0.05416000
54710.70000000
267,507.00
0.05415000
43104.00000000
310,611.00
0.05414000
56305.60000000
366,916.60
0.05413000
16523.60000000
383,440.20
0.05412000
16636.80000000
400,077.00
0.05411000
58257.20000000
458,334.20
0.05410000
12635.50000000
470,969.70
0.05409000
18381.60000000
489,351.30
0.05408000
92995.50000000
582,346.80
0.05407000
55050.10000000
637,396.90
0.05406000
56263.00000000
693,659.90
Asks (20 levels)
Price
Qty
Total
0.05427000
1636.80000000
1,636.80
0.05428000
5243.20000000
6,880.00
0.05429000
11583.20000000
18,463.20
0.05430000
1636.80000000
20,100.00
0.05431000
4583.60000000
24,683.60
0.05432000
45968.50000000
70,652.10
0.05433000
8432.60000000
79,084.70
0.05434000
62256.80000000
141,341.50
0.05435000
46854.60000000
188,196.10
0.05436000
3479.00000000
191,675.10
0.05437000
51475.50000000
243,150.60
0.05438000
8996.50000000
252,147.10
0.05439000
62497.90000000
314,645.00
0.05440000
1636.80000000
316,281.80
0.05441000
31316.90000000
347,598.70
0.05442000
15870.20000000
363,468.90
0.05443000
10825.40000000
374,294.30
0.05444000
39671.20000000
413,965.50
0.05446000
37832.60000000
451,798.10
0.05447000
16883.10000000
468,681.20
|
||||||
| 2026-06-13 10:05:52 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 665866585 | |
|
Bids (20 levels)
Price
Qty
Total
0.05425000
1636.80000000
1,636.80
0.05424000
4436.80000000
6,073.60
0.05423000
19270.10000000
25,343.70
0.05422000
19959.80000000
45,303.50
0.05421000
34200.00000000
79,503.50
0.05420000
5480.10000000
84,983.60
0.05419000
1636.80000000
86,620.40
0.05418000
117167.20000000
203,787.60
0.05417000
9008.70000000
212,796.30
0.05416000
54710.70000000
267,507.00
0.05415000
43104.00000000
310,611.00
0.05414000
56305.60000000
366,916.60
0.05413000
16523.60000000
383,440.20
0.05412000
16636.80000000
400,077.00
0.05411000
58257.20000000
458,334.20
0.05410000
12635.50000000
470,969.70
0.05409000
18381.60000000
489,351.30
0.05408000
92995.50000000
582,346.80
0.05407000
55050.10000000
637,396.90
0.05406000
56263.00000000
693,659.90
Asks (20 levels)
Price
Qty
Total
0.05427000
1636.80000000
1,636.80
0.05428000
5243.20000000
6,880.00
0.05429000
11583.20000000
18,463.20
0.05430000
1636.80000000
20,100.00
0.05431000
4583.60000000
24,683.60
0.05432000
45600.20000000
70,283.80
0.05433000
8800.90000000
79,084.70
0.05434000
62256.80000000
141,341.50
0.05435000
46854.60000000
188,196.10
0.05436000
3479.00000000
191,675.10
0.05437000
51475.50000000
243,150.60
0.05438000
8996.50000000
252,147.10
0.05439000
62497.90000000
314,645.00
0.05440000
1636.80000000
316,281.80
0.05441000
31316.90000000
347,598.70
0.05442000
15870.20000000
363,468.90
0.05443000
10825.40000000
374,294.30
0.05444000
39671.20000000
413,965.50
0.05446000
37832.60000000
451,798.10
0.05447000
16883.10000000
468,681.20
|
||||||
| 2026-06-13 10:05:50 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 665866584 | |
|
Bids (20 levels)
Price
Qty
Total
0.05425000
1636.80000000
1,636.80
0.05424000
4436.80000000
6,073.60
0.05423000
19270.10000000
25,343.70
0.05422000
19959.80000000
45,303.50
0.05421000
34200.00000000
79,503.50
0.05420000
5480.10000000
84,983.60
0.05419000
1636.80000000
86,620.40
0.05418000
117167.20000000
203,787.60
0.05417000
9008.70000000
212,796.30
0.05416000
54710.70000000
267,507.00
0.05415000
43104.00000000
310,611.00
0.05414000
56305.60000000
366,916.60
0.05413000
16523.60000000
383,440.20
0.05412000
16636.80000000
400,077.00
0.05411000
58257.20000000
458,334.20
0.05410000
12635.50000000
470,969.70
0.05409000
18381.60000000
489,351.30
0.05408000
92995.50000000
582,346.80
0.05407000
55050.10000000
637,396.90
0.05406000
56263.00000000
693,659.90
Asks (20 levels)
Price
Qty
Total
0.05427000
1636.80000000
1,636.80
0.05428000
5243.20000000
6,880.00
0.05429000
11583.20000000
18,463.20
0.05430000
1636.80000000
20,100.00
0.05431000
4583.60000000
24,683.60
0.05432000
45600.20000000
70,283.80
0.05433000
8800.90000000
79,084.70
0.05434000
62256.80000000
141,341.50
0.05435000
46854.60000000
188,196.10
0.05436000
3479.00000000
191,675.10
0.05437000
51475.50000000
243,150.60
0.05438000
8996.50000000
252,147.10
0.05439000
62497.90000000
314,645.00
0.05440000
1636.80000000
316,281.80
0.05441000
31316.90000000
347,598.70
0.05442000
15870.20000000
363,468.90
0.05443000
10825.40000000
374,294.30
0.05444000
39671.20000000
413,965.50
0.05446000
37832.60000000
451,798.10
0.05447000
16883.10000000
468,681.20
|
||||||
| 2026-06-13 10:05:49 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 665866580 | |
|
Bids (20 levels)
Price
Qty
Total
0.05425000
1636.80000000
1,636.80
0.05424000
4436.80000000
6,073.60
0.05423000
19270.10000000
25,343.70
0.05422000
19959.80000000
45,303.50
0.05421000
34200.00000000
79,503.50
0.05420000
5480.10000000
84,983.60
0.05419000
1636.80000000
86,620.40
0.05418000
117167.20000000
203,787.60
0.05417000
9008.70000000
212,796.30
0.05416000
54710.70000000
267,507.00
0.05415000
43104.00000000
310,611.00
0.05414000
56305.60000000
366,916.60
0.05413000
16523.60000000
383,440.20
0.05412000
16636.80000000
400,077.00
0.05411000
58257.20000000
458,334.20
0.05410000
12635.50000000
470,969.70
0.05409000
18381.60000000
489,351.30
0.05408000
92995.50000000
582,346.80
0.05407000
55050.10000000
637,396.90
0.05406000
56263.00000000
693,659.90
Asks (20 levels)
Price
Qty
Total
0.05427000
1636.80000000
1,636.80
0.05428000
5243.20000000
6,880.00
0.05429000
11583.20000000
18,463.20
0.05430000
1636.80000000
20,100.00
0.05431000
4583.60000000
24,683.60
0.05432000
45600.20000000
70,283.80
0.05433000
8432.60000000
78,716.40
0.05434000
62256.80000000
140,973.20
0.05435000
46854.60000000
187,827.80
0.05436000
3479.00000000
191,306.80
0.05437000
51475.50000000
242,782.30
0.05438000
8996.50000000
251,778.80
0.05439000
62497.90000000
314,276.70
0.05440000
1636.80000000
315,913.50
0.05441000
31316.90000000
347,230.40
0.05442000
15870.20000000
363,100.60
0.05443000
10825.40000000
373,926.00
0.05444000
39671.20000000
413,597.20
0.05446000
37832.60000000
451,429.80
0.05447000
16883.10000000
468,312.90
|
||||||
| 2026-06-13 10:05:48 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 665866576 | |
|
Bids (20 levels)
Price
Qty
Total
0.05425000
1636.80000000
1,636.80
0.05424000
4436.80000000
6,073.60
0.05423000
14659.20000000
20,732.80
0.05422000
24571.10000000
45,303.90
0.05421000
34200.00000000
79,503.90
0.05420000
5480.10000000
84,984.00
0.05419000
1636.80000000
86,620.80
0.05418000
117167.20000000
203,788.00
0.05417000
9008.70000000
212,796.70
0.05416000
54710.70000000
267,507.40
0.05415000
43104.00000000
310,611.40
0.05414000
56305.60000000
366,917.00
0.05413000
16523.60000000
383,440.60
0.05412000
16636.80000000
400,077.40
0.05411000
58257.20000000
458,334.60
0.05410000
12635.50000000
470,970.10
0.05409000
18381.60000000
489,351.70
0.05408000
92995.50000000
582,347.20
0.05407000
55050.10000000
637,397.30
0.05406000
56263.00000000
693,660.30
Asks (20 levels)
Price
Qty
Total
0.05427000
1636.80000000
1,636.80
0.05428000
5243.20000000
6,880.00
0.05429000
11583.20000000
18,463.20
0.05430000
1636.80000000
20,100.00
0.05431000
4583.60000000
24,683.60
0.05432000
45600.20000000
70,283.80
0.05433000
8432.60000000
78,716.40
0.05434000
62256.80000000
140,973.20
0.05435000
47222.90000000
188,196.10
0.05436000
3479.00000000
191,675.10
0.05437000
51475.50000000
243,150.60
0.05438000
8996.50000000
252,147.10
0.05439000
62497.90000000
314,645.00
0.05440000
1636.80000000
316,281.80
0.05441000
31316.90000000
347,598.70
0.05442000
15870.20000000
363,468.90
0.05443000
10825.40000000
374,294.30
0.05444000
39671.20000000
413,965.50
0.05446000
37832.60000000
451,798.10
0.05447000
16883.10000000
468,681.20
|
||||||
| 2026-06-13 10:05:47 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 665866522 | |
|
Bids (20 levels)
Price
Qty
Total
0.05426000
1636.80000000
1,636.80
0.05425000
6690.10000000
8,326.90
0.05424000
31873.10000000
40,200.00
0.05423000
34354.00000000
74,554.00
0.05422000
18854.60000000
93,408.60
0.05421000
26591.10000000
119,999.70
0.05420000
35480.10000000
155,479.80
0.05419000
1636.80000000
157,116.60
0.05418000
87167.20000000
244,283.80
0.05417000
9008.70000000
253,292.50
0.05416000
54710.70000000
308,003.20
0.05415000
43104.00000000
351,107.20
0.05414000
56305.60000000
407,412.80
0.05413000
16523.60000000
423,936.40
0.05412000
16636.80000000
440,573.20
0.05411000
58257.20000000
498,830.40
0.05410000
12635.50000000
511,465.90
0.05409000
18381.60000000
529,847.50
0.05408000
92995.50000000
622,843.00
0.05407000
55050.10000000
677,893.10
Asks (20 levels)
Price
Qty
Total
0.05428000
1636.80000000
1,636.80
0.05429000
5871.20000000
7,508.00
0.05430000
6227.40000000
13,735.40
0.05431000
9188.70000000
22,924.10
0.05432000
1636.80000000
24,560.90
0.05433000
4513.40000000
29,074.30
0.05434000
62256.80000000
91,331.10
0.05435000
47222.90000000
138,554.00
0.05436000
66487.00000000
205,041.00
0.05437000
51475.50000000
256,516.50
0.05438000
8996.50000000
265,513.00
0.05439000
62497.90000000
328,010.90
0.05440000
1636.80000000
329,647.70
0.05441000
31316.90000000
360,964.60
0.05442000
15870.20000000
376,834.80
0.05443000
10825.40000000
387,660.20
0.05444000
39671.20000000
427,331.40
0.05446000
37832.60000000
465,164.00
0.05447000
16883.10000000
482,047.10
0.05448000
28648.80000000
510,695.90
|
||||||
| 2026-06-13 10:05:46 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 665866511 | |
|
Bids (20 levels)
Price
Qty
Total
0.05426000
1636.80000000
1,636.80
0.05425000
6690.10000000
8,326.90
0.05424000
31873.10000000
40,200.00
0.05423000
30982.00000000
71,182.00
0.05422000
18854.60000000
90,036.60
0.05421000
26591.10000000
116,627.70
0.05420000
35480.10000000
152,107.80
0.05419000
1636.80000000
153,744.60
0.05418000
87167.20000000
240,911.80
0.05417000
9008.70000000
249,920.50
0.05416000
54710.70000000
304,631.20
0.05415000
43104.00000000
347,735.20
0.05414000
56305.60000000
404,040.80
0.05413000
16523.60000000
420,564.40
0.05412000
16636.80000000
437,201.20
0.05411000
58257.20000000
495,458.40
0.05410000
12635.50000000
508,093.90
0.05409000
18381.60000000
526,475.50
0.05408000
92995.50000000
619,471.00
0.05407000
55050.10000000
674,521.10
Asks (20 levels)
Price
Qty
Total
0.05428000
1636.80000000
1,636.80
0.05429000
5871.20000000
7,508.00
0.05430000
6227.40000000
13,735.40
0.05431000
9188.70000000
22,924.10
0.05432000
1636.80000000
24,560.90
0.05433000
4513.40000000
29,074.30
0.05434000
62256.80000000
91,331.10
0.05435000
46854.60000000
138,185.70
0.05436000
66487.00000000
204,672.70
0.05437000
51475.50000000
256,148.20
0.05438000
8996.50000000
265,144.70
0.05439000
62497.90000000
327,642.60
0.05440000
1636.80000000
329,279.40
0.05441000
31316.90000000
360,596.30
0.05442000
15870.20000000
376,466.50
0.05443000
10825.40000000
387,291.90
0.05444000
39671.20000000
426,963.10
0.05446000
37832.60000000
464,795.70
0.05447000
16883.10000000
481,678.80
0.05448000
28648.80000000
510,327.60
|
||||||
| 2026-06-13 10:05:45 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 665866475 | |
|
Bids (20 levels)
Price
Qty
Total
0.05426000
1636.80000000
1,636.80
0.05425000
7465.10000000
9,101.90
0.05424000
31441.60000000
40,543.50
0.05423000
34456.80000000
75,000.30
0.05422000
18854.60000000
93,854.90
0.05421000
26222.40000000
120,077.30
0.05420000
35480.10000000
155,557.40
0.05419000
1636.80000000
157,194.20
0.05418000
87167.20000000
244,361.40
0.05417000
9008.70000000
253,370.10
0.05416000
54710.70000000
308,080.80
0.05415000
43104.00000000
351,184.80
0.05414000
56305.60000000
407,490.40
0.05413000
16523.60000000
424,014.00
0.05412000
16636.80000000
440,650.80
0.05411000
58257.20000000
498,908.00
0.05410000
12635.50000000
511,543.50
0.05409000
18381.60000000
529,925.10
0.05408000
92995.50000000
622,920.60
0.05407000
55050.10000000
677,970.70
Asks (20 levels)
Price
Qty
Total
0.05428000
1636.80000000
1,636.80
0.05429000
5871.20000000
7,508.00
0.05430000
2741.80000000
10,249.80
0.05431000
9188.70000000
19,438.50
0.05432000
1636.80000000
21,075.30
0.05433000
5871.20000000
26,946.50
0.05434000
47039.00000000
73,985.50
0.05435000
46854.60000000
120,840.10
0.05436000
66855.00000000
187,695.10
0.05437000
51475.50000000
239,170.60
0.05438000
8996.50000000
248,167.10
0.05439000
62497.90000000
310,665.00
0.05440000
16854.60000000
327,519.60
0.05441000
31316.90000000
358,836.50
0.05442000
15870.20000000
374,706.70
0.05443000
10825.40000000
385,532.10
0.05444000
39671.20000000
425,203.30
0.05446000
37832.60000000
463,035.90
0.05447000
16883.10000000
479,919.00
0.05448000
28648.80000000
508,567.80
|
||||||
| 2026-06-13 10:05:44 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 665866473 | |
|
Bids (20 levels)
Price
Qty
Total
0.05426000
1636.80000000
1,636.80
0.05425000
4436.80000000
6,073.60
0.05424000
31441.60000000
37,515.20
0.05423000
34456.80000000
71,972.00
0.05422000
18854.60000000
90,826.60
0.05421000
26222.40000000
117,049.00
0.05420000
35480.10000000
152,529.10
0.05419000
1636.80000000
154,165.90
0.05418000
87167.20000000
241,333.10
0.05417000
9008.70000000
250,341.80
0.05416000
54710.70000000
305,052.50
0.05415000
43104.00000000
348,156.50
0.05414000
56305.60000000
404,462.10
0.05413000
16523.60000000
420,985.70
0.05412000
16636.80000000
437,622.50
0.05411000
58257.20000000
495,879.70
0.05410000
12635.50000000
508,515.20
0.05409000
18381.60000000
526,896.80
0.05408000
92995.50000000
619,892.30
0.05407000
55050.10000000
674,942.40
Asks (20 levels)
Price
Qty
Total
0.05428000
1636.80000000
1,636.80
0.05429000
5871.20000000
7,508.00
0.05430000
6852.80000000
14,360.80
0.05431000
9188.70000000
23,549.50
0.05432000
1636.80000000
25,186.30
0.05433000
5871.20000000
31,057.50
0.05434000
47039.00000000
78,096.50
0.05435000
46854.60000000
124,951.10
0.05436000
66855.00000000
191,806.10
0.05437000
51475.50000000
243,281.60
0.05438000
8996.50000000
252,278.10
0.05439000
62497.90000000
314,776.00
0.05440000
16854.60000000
331,630.60
0.05441000
31316.90000000
362,947.50
0.05442000
15870.20000000
378,817.70
0.05443000
10825.40000000
389,643.10
0.05444000
39671.20000000
429,314.30
0.05446000
37832.60000000
467,146.90
0.05447000
16883.10000000
484,030.00
0.05448000
28648.80000000
512,678.80
|
||||||
| 2026-06-13 10:05:43 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 665866375 | |
|
Bids (20 levels)
Price
Qty
Total
0.05429000
1636.80000000
1,636.80
0.05428000
14659.20000000
16,296.00
0.05427000
22922.20000000
39,218.20
0.05426000
3636.80000000
42,855.00
0.05425000
8301.80000000
51,156.80
0.05424000
34205.90000000
85,362.70
0.05423000
33281.10000000
118,643.80
0.05422000
18854.60000000
137,498.40
0.05421000
25398.60000000
162,897.00
0.05420000
35480.10000000
198,377.10
0.05419000
1636.80000000
200,013.90
0.05418000
87167.20000000
287,181.10
0.05417000
9008.70000000
296,189.80
0.05416000
54710.70000000
350,900.50
0.05415000
43104.00000000
394,004.50
0.05414000
56305.60000000
450,310.10
0.05413000
16523.60000000
466,833.70
0.05412000
79136.80000000
545,970.50
0.05411000
58257.20000000
604,227.70
0.05410000
12635.50000000
616,863.20
Asks (20 levels)
Price
Qty
Total
0.05431000
1636.80000000
1,636.80
0.05432000
2741.40000000
4,378.20
0.05433000
5870.40000000
10,248.60
0.05434000
10471.60000000
20,720.20
0.05435000
46854.60000000
67,574.80
0.05436000
3847.00000000
71,421.80
0.05437000
51475.50000000
122,897.30
0.05438000
70944.70000000
193,842.00
0.05439000
62497.90000000
256,339.90
0.05440000
16854.60000000
273,194.50
0.05441000
31316.90000000
304,511.40
0.05442000
15870.20000000
320,381.60
0.05443000
10825.40000000
331,207.00
0.05444000
39671.20000000
370,878.20
0.05446000
37832.60000000
408,710.80
0.05447000
16883.10000000
425,593.90
0.05448000
28648.80000000
454,242.70
0.05449000
12659.20000000
466,901.90
0.05450000
10813.80000000
477,715.70
0.05451000
52168.40000000
529,884.10
|
||||||
| 2026-06-13 10:05:41 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 665866374 | |
|
Bids (20 levels)
Price
Qty
Total
0.05429000
1636.80000000
1,636.80
0.05428000
14659.20000000
16,296.00
0.05427000
22922.20000000
39,218.20
0.05426000
3636.80000000
42,855.00
0.05425000
8301.80000000
51,156.80
0.05424000
34205.90000000
85,362.70
0.05423000
33281.10000000
118,643.80
0.05422000
18854.60000000
137,498.40
0.05421000
18854.60000000
156,353.00
0.05420000
35480.10000000
191,833.10
0.05419000
1636.80000000
193,469.90
0.05418000
87167.20000000
280,637.10
0.05417000
9008.70000000
289,645.80
0.05416000
54710.70000000
344,356.50
0.05415000
43104.00000000
387,460.50
0.05414000
56305.60000000
443,766.10
0.05413000
16523.60000000
460,289.70
0.05412000
79136.80000000
539,426.50
0.05411000
58257.20000000
597,683.70
0.05410000
12635.50000000
610,319.20
Asks (20 levels)
Price
Qty
Total
0.05431000
1636.80000000
1,636.80
0.05432000
2741.40000000
4,378.20
0.05433000
5870.40000000
10,248.60
0.05434000
10471.60000000
20,720.20
0.05435000
46854.60000000
67,574.80
0.05436000
3847.00000000
71,421.80
0.05437000
51475.50000000
122,897.30
0.05438000
70944.70000000
193,842.00
0.05439000
62497.90000000
256,339.90
0.05440000
16854.60000000
273,194.50
0.05441000
31316.90000000
304,511.40
0.05442000
15870.20000000
320,381.60
0.05443000
10825.40000000
331,207.00
0.05444000
39671.20000000
370,878.20
0.05446000
37832.60000000
408,710.80
0.05447000
16883.10000000
425,593.90
0.05448000
28648.80000000
454,242.70
0.05449000
12659.20000000
466,901.90
0.05450000
10813.80000000
477,715.70
0.05451000
52168.40000000
529,884.10
|
||||||
| 2026-06-13 10:05:40 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 665866370 | |
|
Bids (20 levels)
Price
Qty
Total
0.05429000
1636.80000000
1,636.80
0.05428000
14659.20000000
16,296.00
0.05427000
22922.20000000
39,218.20
0.05426000
3636.80000000
42,855.00
0.05425000
7197.20000000
50,052.20
0.05424000
34205.90000000
84,258.10
0.05423000
33281.10000000
117,539.20
0.05422000
18854.60000000
136,393.80
0.05421000
18854.60000000
155,248.40
0.05420000
35480.10000000
190,728.50
0.05419000
1636.80000000
192,365.30
0.05418000
87167.20000000
279,532.50
0.05417000
9008.70000000
288,541.20
0.05416000
54710.70000000
343,251.90
0.05415000
43104.00000000
386,355.90
0.05414000
56305.60000000
442,661.50
0.05413000
16523.60000000
459,185.10
0.05412000
79136.80000000
538,321.90
0.05411000
58257.20000000
596,579.10
0.05410000
12635.50000000
609,214.60
Asks (20 levels)
Price
Qty
Total
0.05431000
1636.80000000
1,636.80
0.05432000
6975.40000000
8,612.20
0.05433000
5870.40000000
14,482.60
0.05434000
10471.60000000
24,954.20
0.05435000
46854.60000000
71,808.80
0.05436000
3847.00000000
75,655.80
0.05437000
51475.50000000
127,131.30
0.05438000
70944.70000000
198,076.00
0.05439000
62497.90000000
260,573.90
0.05440000
16854.60000000
277,428.50
0.05441000
31316.90000000
308,745.40
0.05442000
15870.20000000
324,615.60
0.05443000
10825.40000000
335,441.00
0.05444000
39671.20000000
375,112.20
0.05446000
37832.60000000
412,944.80
0.05447000
16883.10000000
429,827.90
0.05448000
28648.80000000
458,476.70
0.05449000
12659.20000000
471,135.90
0.05450000
10813.80000000
481,949.70
0.05451000
52168.40000000
534,118.10
|
||||||
| 2026-06-13 10:05:39 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 665866361 | |
|
Bids (20 levels)
Price
Qty
Total
0.05429000
1636.80000000
1,636.80
0.05428000
14659.20000000
16,296.00
0.05427000
22922.20000000
39,218.20
0.05426000
3636.80000000
42,855.00
0.05425000
8113.20000000
50,968.20
0.05424000
34205.90000000
85,174.10
0.05423000
33281.10000000
118,455.20
0.05422000
18854.60000000
137,309.80
0.05421000
18854.60000000
156,164.40
0.05420000
35480.10000000
191,644.50
0.05419000
1636.80000000
193,281.30
0.05418000
87167.20000000
280,448.50
0.05417000
9008.70000000
289,457.20
0.05416000
54710.70000000
344,167.90
0.05415000
43104.00000000
387,271.90
0.05414000
56305.60000000
443,577.50
0.05413000
16523.60000000
460,101.10
0.05412000
79136.80000000
539,237.90
0.05411000
58257.20000000
597,495.10
0.05410000
12635.50000000
610,130.60
Asks (20 levels)
Price
Qty
Total
0.05431000
1636.80000000
1,636.80
0.05432000
6975.40000000
8,612.20
0.05433000
1636.80000000
10,249.00
0.05434000
10471.60000000
20,720.60
0.05435000
46854.60000000
67,575.20
0.05436000
3847.00000000
71,422.20
0.05437000
51475.50000000
122,897.70
0.05438000
70944.70000000
193,842.40
0.05439000
62497.90000000
256,340.30
0.05440000
16854.60000000
273,194.90
0.05441000
31316.90000000
304,511.80
0.05442000
15870.20000000
320,382.00
0.05443000
10825.40000000
331,207.40
0.05444000
39671.20000000
370,878.60
0.05446000
37832.60000000
408,711.20
0.05447000
16883.10000000
425,594.30
0.05448000
28648.80000000
454,243.10
0.05449000
12659.20000000
466,902.30
0.05450000
10813.80000000
477,716.10
0.05451000
52168.40000000
529,884.50
|
||||||
| 2026-06-13 10:05:38 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 665866347 | |
|
Bids (20 levels)
Price
Qty
Total
0.05430000
1636.80000000
1,636.80
0.05429000
5707.80000000
7,344.60
0.05428000
15459.20000000
22,803.80
0.05427000
22122.20000000
44,926.00
0.05426000
4741.20000000
49,667.20
0.05425000
7008.60000000
56,675.80
0.05424000
34205.90000000
90,881.70
0.05423000
33281.10000000
124,162.80
0.05422000
18854.60000000
143,017.40
0.05421000
18854.60000000
161,872.00
0.05420000
35480.10000000
197,352.10
0.05419000
1636.80000000
198,988.90
0.05418000
87167.20000000
286,156.10
0.05417000
9008.70000000
295,164.80
0.05416000
54710.70000000
349,875.50
0.05415000
43104.00000000
392,979.50
0.05414000
56305.60000000
449,285.10
0.05413000
16523.60000000
465,808.70
0.05412000
79136.80000000
544,945.50
0.05411000
58257.20000000
603,202.70
Asks (20 levels)
Price
Qty
Total
0.05432000
1636.80000000
1,636.80
0.05433000
6968.70000000
8,605.50
0.05434000
10471.60000000
19,077.10
0.05435000
73866.60000000
92,943.70
0.05436000
3847.00000000
96,790.70
0.05437000
51475.50000000
148,266.20
0.05438000
70944.70000000
219,210.90
0.05439000
62497.90000000
281,708.80
0.05440000
16854.60000000
298,563.40
0.05441000
31316.90000000
329,880.30
0.05442000
15870.20000000
345,750.50
0.05443000
10825.40000000
356,575.90
0.05444000
39671.20000000
396,247.10
0.05446000
37832.60000000
434,079.70
0.05447000
16883.10000000
450,962.80
0.05448000
28648.80000000
479,611.60
0.05449000
12659.20000000
492,270.80
0.05450000
10813.80000000
503,084.60
0.05451000
52168.40000000
555,253.00
0.05452000
1636.80000000
556,889.80
|
||||||
| 2026-06-13 10:05:37 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 665866344 | |
|
Bids (20 levels)
Price
Qty
Total
0.05430000
1636.80000000
1,636.80
0.05429000
5707.80000000
7,344.60
0.05428000
15459.20000000
22,803.80
0.05427000
22122.20000000
44,926.00
0.05426000
3636.80000000
48,562.80
0.05425000
8113.20000000
56,676.00
0.05424000
34205.90000000
90,881.90
0.05423000
33281.10000000
124,163.00
0.05422000
18854.60000000
143,017.60
0.05421000
18854.60000000
161,872.20
0.05420000
35480.10000000
197,352.30
0.05419000
1636.80000000
198,989.10
0.05418000
87167.20000000
286,156.30
0.05417000
9008.70000000
295,165.00
0.05416000
54710.70000000
349,875.70
0.05415000
43104.00000000
392,979.70
0.05414000
56305.60000000
449,285.30
0.05413000
16523.60000000
465,808.90
0.05412000
79136.80000000
544,945.70
0.05411000
58257.20000000
603,202.90
Asks (20 levels)
Price
Qty
Total
0.05432000
1636.80000000
1,636.80
0.05433000
6968.70000000
8,605.50
0.05434000
10471.60000000
19,077.10
0.05435000
73866.60000000
92,943.70
0.05436000
3847.00000000
96,790.70
0.05437000
51475.50000000
148,266.20
0.05438000
70944.70000000
219,210.90
0.05439000
62497.90000000
281,708.80
0.05440000
16854.60000000
298,563.40
0.05441000
31316.90000000
329,880.30
0.05442000
15870.20000000
345,750.50
0.05443000
10825.40000000
356,575.90
0.05444000
39671.20000000
396,247.10
0.05446000
37832.60000000
434,079.70
0.05447000
16883.10000000
450,962.80
0.05448000
28648.80000000
479,611.60
0.05449000
12659.20000000
492,270.80
0.05450000
10813.80000000
503,084.60
0.05451000
52168.40000000
555,253.00
0.05452000
1636.80000000
556,889.80
|
||||||
| 2026-06-13 10:05:36 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 665866342 | |
|
Bids (20 levels)
Price
Qty
Total
0.05430000
1636.80000000
1,636.80
0.05429000
5707.80000000
7,344.60
0.05428000
19514.00000000
26,858.60
0.05427000
22122.20000000
48,980.80
0.05426000
3636.80000000
52,617.60
0.05425000
8113.20000000
60,730.80
0.05424000
34205.90000000
94,936.70
0.05423000
33281.10000000
128,217.80
0.05422000
18854.60000000
147,072.40
0.05421000
18854.60000000
165,927.00
0.05420000
35480.10000000
201,407.10
0.05419000
1636.80000000
203,043.90
0.05418000
87167.20000000
290,211.10
0.05417000
9008.70000000
299,219.80
0.05416000
54710.70000000
353,930.50
0.05415000
43104.00000000
397,034.50
0.05414000
56305.60000000
453,340.10
0.05413000
16523.60000000
469,863.70
0.05412000
79136.80000000
549,000.50
0.05411000
58257.20000000
607,257.70
Asks (20 levels)
Price
Qty
Total
0.05432000
1636.80000000
1,636.80
0.05433000
2741.30000000
4,378.10
0.05434000
10471.60000000
14,849.70
0.05435000
73866.60000000
88,716.30
0.05436000
3847.00000000
92,563.30
0.05437000
51475.50000000
144,038.80
0.05438000
70944.70000000
214,983.50
0.05439000
62497.90000000
277,481.40
0.05440000
16854.60000000
294,336.00
0.05441000
31316.90000000
325,652.90
0.05442000
15870.20000000
341,523.10
0.05443000
10825.40000000
352,348.50
0.05444000
39671.20000000
392,019.70
0.05446000
37832.60000000
429,852.30
0.05447000
16883.10000000
446,735.40
0.05448000
28648.80000000
475,384.20
0.05449000
12659.20000000
488,043.40
0.05450000
10813.80000000
498,857.20
0.05451000
52168.40000000
551,025.60
0.05452000
1636.80000000
552,662.40
|
||||||
| 2026-06-13 10:05:35 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 665866335 | |
|
Bids (20 levels)
Price
Qty
Total
0.05430000
1636.80000000
1,636.80
0.05429000
5707.80000000
7,344.60
0.05428000
17514.00000000
24,858.60
0.05427000
17514.70000000
42,373.30
0.05426000
3636.80000000
46,010.10
0.05425000
8113.20000000
54,123.30
0.05424000
34205.90000000
88,329.20
0.05423000
33281.10000000
121,610.30
0.05422000
18854.60000000
140,464.90
0.05421000
18854.60000000
159,319.50
0.05420000
35480.10000000
194,799.60
0.05419000
1636.80000000
196,436.40
0.05418000
87167.20000000
283,603.60
0.05417000
9008.70000000
292,612.30
0.05416000
54710.70000000
347,323.00
0.05415000
43104.00000000
390,427.00
0.05414000
56305.60000000
446,732.60
0.05413000
16523.60000000
463,256.20
0.05412000
79136.80000000
542,393.00
0.05411000
58257.20000000
600,650.20
Asks (20 levels)
Price
Qty
Total
0.05432000
1636.80000000
1,636.80
0.05433000
7344.00000000
8,980.80
0.05434000
5869.70000000
14,850.50
0.05435000
73866.60000000
88,717.10
0.05436000
3479.00000000
92,196.10
0.05437000
51475.50000000
143,671.60
0.05438000
70944.70000000
214,616.30
0.05439000
62497.90000000
277,114.20
0.05440000
16854.60000000
293,968.80
0.05441000
31316.90000000
325,285.70
0.05442000
15870.20000000
341,155.90
0.05443000
10825.40000000
351,981.30
0.05444000
39671.20000000
391,652.50
0.05446000
37832.60000000
429,485.10
0.05447000
16883.10000000
446,368.20
0.05448000
28648.80000000
475,017.00
0.05449000
12659.20000000
487,676.20
0.05450000
10813.80000000
498,490.00
0.05451000
52168.40000000
550,658.40
0.05452000
1636.80000000
552,295.20
|
||||||
| 2026-06-13 10:05:34 | 0.0543 | 0.0543 | 0.0000 | 0.018% | 665866325 | |
|
Bids (20 levels)
Price
Qty
Total
0.05430000
1636.80000000
1,636.80
0.05429000
5707.80000000
7,344.60
0.05428000
16714.00000000
24,058.60
0.05427000
18314.70000000
42,373.30
0.05426000
3636.80000000
46,010.10
0.05425000
8113.20000000
54,123.30
0.05424000
34205.90000000
88,329.20
0.05423000
33281.10000000
121,610.30
0.05422000
18854.60000000
140,464.90
0.05421000
18854.60000000
159,319.50
0.05420000
35480.10000000
194,799.60
0.05419000
1636.80000000
196,436.40
0.05418000
87167.20000000
283,603.60
0.05417000
9008.70000000
292,612.30
0.05416000
54710.70000000
347,323.00
0.05415000
43104.00000000
390,427.00
0.05414000
56305.60000000
446,732.60
0.05413000
16523.60000000
463,256.20
0.05412000
79136.80000000
542,393.00
0.05411000
58257.20000000
600,650.20
Asks (20 levels)
Price
Qty
Total
0.05431000
1636.80000000
1,636.80
0.05432000
2741.40000000
4,378.20
0.05433000
6239.50000000
10,617.70
0.05434000
5869.70000000
16,487.40
0.05435000
73866.60000000
90,354.00
0.05436000
3479.00000000
93,833.00
0.05437000
51843.50000000
145,676.50
0.05438000
8996.50000000
154,673.00
0.05439000
62497.90000000
217,170.90
0.05440000
16854.60000000
234,025.50
0.05441000
31316.90000000
265,342.40
0.05442000
15870.20000000
281,212.60
0.05443000
10825.40000000
292,038.00
0.05444000
39671.20000000
331,709.20
0.05446000
37832.60000000
369,541.80
0.05447000
16883.10000000
386,424.90
0.05448000
28648.80000000
415,073.70
0.05449000
12659.20000000
427,732.90
0.05450000
10813.80000000
438,546.70
0.05451000
52168.40000000
490,715.10
|
||||||
| 2026-06-13 10:05:33 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 665866284 | |
|
Bids (20 levels)
Price
Qty
Total
0.05427000
1636.80000000
1,636.80
0.05426000
8671.90000000
10,308.70
0.05425000
8246.20000000
18,554.90
0.05424000
35310.70000000
53,865.60
0.05423000
33281.10000000
87,146.70
0.05422000
48854.60000000
136,001.30
0.05421000
18854.60000000
154,855.90
0.05420000
5480.10000000
160,336.00
0.05419000
1636.80000000
161,972.80
0.05418000
87167.20000000
249,140.00
0.05417000
9008.70000000
258,148.70
0.05416000
54710.70000000
312,859.40
0.05415000
43104.00000000
355,963.40
0.05414000
56305.60000000
412,269.00
0.05413000
16523.60000000
428,792.60
0.05412000
79136.80000000
507,929.40
0.05411000
58257.20000000
566,186.60
0.05410000
12635.50000000
578,822.10
0.05409000
18381.60000000
597,203.70
0.05408000
30495.50000000
627,699.20
Asks (20 levels)
Price
Qty
Total
0.05429000
1636.80000000
1,636.80
0.05430000
5695.40000000
7,332.20
0.05431000
6096.10000000
13,428.30
0.05432000
9358.00000000
22,786.30
0.05433000
1636.80000000
24,423.10
0.05434000
20027.00000000
44,450.10
0.05435000
73866.60000000
118,316.70
0.05436000
66517.30000000
184,834.00
0.05437000
51843.50000000
236,677.50
0.05438000
8996.50000000
245,674.00
0.05439000
62497.90000000
308,171.90
0.05440000
16854.60000000
325,026.50
0.05441000
31316.90000000
356,343.40
0.05442000
15870.20000000
372,213.60
0.05443000
10825.40000000
383,039.00
0.05444000
39671.20000000
422,710.20
0.05446000
37832.60000000
460,542.80
0.05447000
16883.10000000
477,425.90
0.05448000
28648.80000000
506,074.70
0.05449000
12659.20000000
518,733.90
|
||||||
| 2026-06-13 10:05:32 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 665866271 | |
|
Bids (20 levels)
Price
Qty
Total
0.05428000
1636.80000000
1,636.80
0.05427000
4436.80000000
6,073.60
0.05426000
7871.90000000
13,945.50
0.05425000
8246.20000000
22,191.70
0.05424000
35310.70000000
57,502.40
0.05423000
78934.50000000
136,436.90
0.05422000
48854.60000000
185,291.50
0.05421000
18854.60000000
204,146.10
0.05420000
5480.10000000
209,626.20
0.05419000
1636.80000000
211,263.00
0.05418000
87167.20000000
298,430.20
0.05417000
9008.70000000
307,438.90
0.05416000
54710.70000000
362,149.60
0.05415000
43104.00000000
405,253.60
0.05414000
56305.60000000
461,559.20
0.05413000
16523.60000000
478,082.80
0.05412000
79136.80000000
557,219.60
0.05411000
58257.20000000
615,476.80
0.05410000
12635.50000000
628,112.30
0.05409000
18381.60000000
646,493.90
Asks (20 levels)
Price
Qty
Total
0.05430000
1636.80000000
1,636.80
0.05431000
6096.10000000
7,732.90
0.05432000
9358.00000000
17,090.90
0.05433000
1636.80000000
18,727.70
0.05434000
20027.00000000
38,754.70
0.05435000
73866.60000000
112,621.30
0.05436000
3479.00000000
116,100.30
0.05437000
51843.50000000
167,943.80
0.05438000
8996.50000000
176,940.30
0.05439000
62497.90000000
239,438.20
0.05440000
16854.60000000
256,292.80
0.05441000
31316.90000000
287,609.70
0.05442000
15870.20000000
303,479.90
0.05443000
10825.40000000
314,305.30
0.05444000
39671.20000000
353,976.50
0.05446000
37832.60000000
391,809.10
0.05447000
16883.10000000
408,692.20
0.05448000
28648.80000000
437,341.00
0.05449000
12659.20000000
450,000.20
0.05450000
10813.80000000
460,814.00
|
||||||
| 2026-06-13 10:05:31 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 665866230 | |
|
Bids (20 levels)
Price
Qty
Total
0.05430000
1636.80000000
1,636.80
0.05429000
5651.20000000
7,288.00
0.05428000
16662.00000000
23,950.00
0.05427000
8244.40000000
32,194.40
0.05426000
4741.30000000
36,935.70
0.05425000
7157.30000000
44,093.00
0.05424000
34205.90000000
78,298.90
0.05423000
78934.50000000
157,233.40
0.05422000
18854.60000000
176,088.00
0.05421000
18854.60000000
194,942.60
0.05420000
39071.50000000
234,014.10
0.05419000
31636.80000000
265,650.90
0.05418000
87167.20000000
352,818.10
0.05417000
9008.70000000
361,826.80
0.05416000
54710.70000000
416,537.50
0.05415000
43104.00000000
459,641.50
0.05414000
56305.60000000
515,947.10
0.05413000
16523.60000000
532,470.70
0.05412000
79136.80000000
611,607.50
0.05411000
58257.20000000
669,864.70
Asks (20 levels)
Price
Qty
Total
0.05432000
1636.80000000
1,636.80
0.05433000
5824.30000000
7,461.10
0.05434000
11504.20000000
18,965.30
0.05435000
73866.60000000
92,831.90
0.05436000
3479.00000000
96,310.90
0.05437000
51843.50000000
148,154.40
0.05438000
71884.40000000
220,038.80
0.05439000
62497.90000000
282,536.70
0.05440000
16854.60000000
299,391.30
0.05441000
31316.90000000
330,708.20
0.05442000
15870.20000000
346,578.40
0.05443000
10825.40000000
357,403.80
0.05444000
39671.20000000
397,075.00
0.05446000
37832.60000000
434,907.60
0.05447000
16883.10000000
451,790.70
0.05448000
28648.80000000
480,439.50
0.05449000
12659.20000000
493,098.70
0.05450000
10813.80000000
503,912.50
0.05451000
52168.40000000
556,080.90
0.05452000
1636.80000000
557,717.70
|
||||||
| 2026-06-13 10:05:30 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 665866229 | |
|
Bids (20 levels)
Price
Qty
Total
0.05430000
1636.80000000
1,636.80
0.05429000
5651.20000000
7,288.00
0.05428000
16662.00000000
23,950.00
0.05427000
8244.40000000
32,194.40
0.05426000
4741.30000000
36,935.70
0.05425000
7157.30000000
44,093.00
0.05424000
34205.90000000
78,298.90
0.05423000
78934.50000000
157,233.40
0.05422000
18854.60000000
176,088.00
0.05421000
18854.60000000
194,942.60
0.05420000
39071.50000000
234,014.10
0.05419000
31636.80000000
265,650.90
0.05418000
87167.20000000
352,818.10
0.05417000
9008.70000000
361,826.80
0.05416000
54710.70000000
416,537.50
0.05415000
43104.00000000
459,641.50
0.05414000
56305.60000000
515,947.10
0.05413000
16523.60000000
532,470.70
0.05412000
79136.80000000
611,607.50
0.05411000
58257.20000000
669,864.70
Asks (20 levels)
Price
Qty
Total
0.05432000
1636.80000000
1,636.80
0.05433000
5824.30000000
7,461.10
0.05434000
11504.20000000
18,965.30
0.05435000
73866.60000000
92,831.90
0.05436000
3479.00000000
96,310.90
0.05437000
51843.50000000
148,154.40
0.05438000
71884.40000000
220,038.80
0.05439000
62497.90000000
282,536.70
0.05440000
16854.60000000
299,391.30
0.05441000
31316.90000000
330,708.20
0.05442000
15870.20000000
346,578.40
0.05443000
10825.40000000
357,403.80
0.05444000
39671.20000000
397,075.00
0.05446000
37832.60000000
434,907.60
0.05447000
16883.10000000
451,790.70
0.05448000
28648.80000000
480,439.50
0.05449000
12659.20000000
493,098.70
0.05450000
10813.80000000
503,912.50
0.05451000
52168.40000000
556,080.90
0.05452000
1636.80000000
557,717.70
|
||||||
| 2026-06-13 10:05:29 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 665866222 | |
|
Bids (20 levels)
Price
Qty
Total
0.05430000
1636.80000000
1,636.80
0.05429000
5651.20000000
7,288.00
0.05428000
16662.00000000
23,950.00
0.05427000
8244.40000000
32,194.40
0.05426000
4741.30000000
36,935.70
0.05425000
7157.30000000
44,093.00
0.05424000
34205.90000000
78,298.90
0.05423000
78934.50000000
157,233.40
0.05422000
18854.60000000
176,088.00
0.05421000
18854.60000000
194,942.60
0.05420000
39071.50000000
234,014.10
0.05419000
31636.80000000
265,650.90
0.05418000
87167.20000000
352,818.10
0.05417000
9008.70000000
361,826.80
0.05416000
54710.70000000
416,537.50
0.05415000
43104.00000000
459,641.50
0.05414000
56305.60000000
515,947.10
0.05413000
16523.60000000
532,470.70
0.05412000
79136.80000000
611,607.50
0.05411000
58257.20000000
669,864.70
Asks (20 levels)
Price
Qty
Total
0.05432000
1636.80000000
1,636.80
0.05433000
5824.30000000
7,461.10
0.05434000
11504.20000000
18,965.30
0.05435000
73866.60000000
92,831.90
0.05436000
3479.00000000
96,310.90
0.05437000
51475.50000000
147,786.40
0.05438000
71884.40000000
219,670.80
0.05439000
62497.90000000
282,168.70
0.05440000
16854.60000000
299,023.30
0.05441000
31316.90000000
330,340.20
0.05442000
15870.20000000
346,210.40
0.05443000
10825.40000000
357,035.80
0.05444000
39671.20000000
396,707.00
0.05446000
37832.60000000
434,539.60
0.05447000
16883.10000000
451,422.70
0.05448000
28648.80000000
480,071.50
0.05449000
12659.20000000
492,730.70
0.05450000
10813.80000000
503,544.50
0.05451000
52168.40000000
555,712.90
0.05452000
1636.80000000
557,349.70
|
||||||
| 2026-06-13 10:05:28 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 665866221 | |
|
Bids (20 levels)
Price
Qty
Total
0.05430000
1636.80000000
1,636.80
0.05429000
5651.20000000
7,288.00
0.05428000
16662.00000000
23,950.00
0.05427000
8244.40000000
32,194.40
0.05426000
4741.30000000
36,935.70
0.05425000
7157.30000000
44,093.00
0.05424000
34205.90000000
78,298.90
0.05423000
78934.50000000
157,233.40
0.05422000
18854.60000000
176,088.00
0.05421000
18854.60000000
194,942.60
0.05420000
39071.50000000
234,014.10
0.05419000
33636.80000000
267,650.90
0.05418000
87167.20000000
354,818.10
0.05417000
9008.70000000
363,826.80
0.05416000
54710.70000000
418,537.50
0.05415000
43104.00000000
461,641.50
0.05414000
56305.60000000
517,947.10
0.05413000
16523.60000000
534,470.70
0.05412000
79136.80000000
613,607.50
0.05411000
58257.20000000
671,864.70
Asks (20 levels)
Price
Qty
Total
0.05432000
1636.80000000
1,636.80
0.05433000
5824.30000000
7,461.10
0.05434000
11504.20000000
18,965.30
0.05435000
73866.60000000
92,831.90
0.05436000
3479.00000000
96,310.90
0.05437000
51475.50000000
147,786.40
0.05438000
71884.40000000
219,670.80
0.05439000
62497.90000000
282,168.70
0.05440000
16854.60000000
299,023.30
0.05441000
31316.90000000
330,340.20
0.05442000
15870.20000000
346,210.40
0.05443000
10825.40000000
357,035.80
0.05444000
39671.20000000
396,707.00
0.05446000
37832.60000000
434,539.60
0.05447000
16883.10000000
451,422.70
0.05448000
28648.80000000
480,071.50
0.05449000
12659.20000000
492,730.70
0.05450000
10813.80000000
503,544.50
0.05451000
52168.40000000
555,712.90
0.05452000
1636.80000000
557,349.70
|
||||||
| 2026-06-13 10:05:27 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 665866219 | |
|
Bids (20 levels)
Price
Qty
Total
0.05430000
1636.80000000
1,636.80
0.05429000
5651.20000000
7,288.00
0.05428000
16662.00000000
23,950.00
0.05427000
6244.40000000
30,194.40
0.05426000
4741.30000000
34,935.70
0.05425000
7157.30000000
42,093.00
0.05424000
34205.90000000
76,298.90
0.05423000
33281.10000000
109,580.00
0.05422000
18854.60000000
128,434.60
0.05421000
18854.60000000
147,289.20
0.05420000
39071.50000000
186,360.70
0.05419000
33636.80000000
219,997.50
0.05418000
87167.20000000
307,164.70
0.05417000
9008.70000000
316,173.40
0.05416000
54710.70000000
370,884.10
0.05415000
43104.00000000
413,988.10
0.05414000
56305.60000000
470,293.70
0.05413000
16523.60000000
486,817.30
0.05412000
79136.80000000
565,954.10
0.05411000
58257.20000000
624,211.30
Asks (20 levels)
Price
Qty
Total
0.05432000
1636.80000000
1,636.80
0.05433000
5824.30000000
7,461.10
0.05434000
11504.20000000
18,965.30
0.05435000
73866.60000000
92,831.90
0.05436000
3479.00000000
96,310.90
0.05437000
51475.50000000
147,786.40
0.05438000
71884.40000000
219,670.80
0.05439000
62497.90000000
282,168.70
0.05440000
16854.60000000
299,023.30
0.05441000
31316.90000000
330,340.20
0.05442000
15870.20000000
346,210.40
0.05443000
10825.40000000
357,035.80
0.05444000
39671.20000000
396,707.00
0.05446000
37832.60000000
434,539.60
0.05447000
16883.10000000
451,422.70
0.05448000
28648.80000000
480,071.50
0.05449000
12659.20000000
492,730.70
0.05450000
10813.80000000
503,544.50
0.05451000
52168.40000000
555,712.90
0.05452000
1636.80000000
557,349.70
|
||||||
| 2026-06-13 10:05:26 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 665866181 | |
|
Bids (20 levels)
Price
Qty
Total
0.05429000
1636.80000000
1,636.80
0.05428000
4839.60000000
6,476.40
0.05427000
6630.50000000
13,106.90
0.05426000
22122.90000000
35,229.80
0.05425000
8262.00000000
43,491.80
0.05424000
34205.90000000
77,697.70
0.05423000
33281.10000000
110,978.80
0.05422000
18854.60000000
129,833.40
0.05421000
18854.60000000
148,688.00
0.05420000
12059.50000000
160,747.50
0.05419000
33636.80000000
194,384.30
0.05418000
89167.20000000
283,551.50
0.05417000
9008.70000000
292,560.20
0.05416000
54710.70000000
347,270.90
0.05415000
43104.00000000
390,374.90
0.05414000
56305.60000000
446,680.50
0.05413000
16523.60000000
463,204.10
0.05412000
16636.80000000
479,840.90
0.05411000
120757.20000000
600,598.10
0.05410000
10983.50000000
611,581.60
Asks (20 levels)
Price
Qty
Total
0.05431000
1636.80000000
1,636.80
0.05432000
17804.00000000
19,440.80
0.05433000
7344.20000000
26,785.00
0.05434000
20393.10000000
47,178.10
0.05435000
73866.60000000
121,044.70
0.05436000
67546.70000000
188,591.40
0.05437000
51475.50000000
240,066.90
0.05438000
8996.50000000
249,063.40
0.05439000
62497.90000000
311,561.30
0.05440000
16854.60000000
328,415.90
0.05441000
31316.90000000
359,732.80
0.05442000
15870.20000000
375,603.00
0.05443000
10825.40000000
386,428.40
0.05444000
39671.20000000
426,099.60
0.05446000
37832.60000000
463,932.20
0.05447000
16883.10000000
480,815.30
0.05448000
28648.80000000
509,464.10
0.05449000
12659.20000000
522,123.30
0.05450000
10813.80000000
532,937.10
0.05451000
52168.40000000
585,105.50
|
||||||
| 2026-06-13 10:05:24 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 665866176 | |
|
Bids (20 levels)
Price
Qty
Total
0.05429000
1636.80000000
1,636.80
0.05428000
4839.60000000
6,476.40
0.05427000
6630.50000000
13,106.90
0.05426000
22122.90000000
35,229.80
0.05425000
8262.00000000
43,491.80
0.05424000
26228.50000000
69,720.30
0.05423000
33281.10000000
103,001.40
0.05422000
19223.10000000
122,224.50
0.05421000
18854.60000000
141,079.10
0.05420000
12059.50000000
153,138.60
0.05419000
33636.80000000
186,775.40
0.05418000
89167.20000000
275,942.60
0.05417000
16617.60000000
292,560.20
0.05416000
54710.70000000
347,270.90
0.05415000
43104.00000000
390,374.90
0.05414000
56305.60000000
446,680.50
0.05413000
16523.60000000
463,204.10
0.05412000
16636.80000000
479,840.90
0.05411000
120757.20000000
600,598.10
0.05410000
10983.50000000
611,581.60
Asks (20 levels)
Price
Qty
Total
0.05431000
1636.80000000
1,636.80
0.05432000
17804.00000000
19,440.80
0.05433000
7344.20000000
26,785.00
0.05434000
20393.10000000
47,178.10
0.05435000
73866.60000000
121,044.70
0.05436000
67546.70000000
188,591.40
0.05437000
51475.50000000
240,066.90
0.05438000
8996.50000000
249,063.40
0.05439000
62497.90000000
311,561.30
0.05440000
16854.60000000
328,415.90
0.05441000
31316.90000000
359,732.80
0.05442000
15870.20000000
375,603.00
0.05443000
10825.40000000
386,428.40
0.05444000
39671.20000000
426,099.60
0.05446000
37832.60000000
463,932.20
0.05447000
16883.10000000
480,815.30
0.05448000
28648.80000000
509,464.10
0.05449000
12659.20000000
522,123.30
0.05450000
10813.80000000
532,937.10
0.05451000
52168.40000000
585,105.50
|
||||||
| 2026-06-13 10:05:23 | 0.0543 | 0.0543 | 0.0000 | 0.018% | 665866108 | |
|
Bids (20 levels)
Price
Qty
Total
0.05429000
1636.80000000
1,636.80
0.05428000
16911.50000000
18,548.30
0.05427000
16314.70000000
34,863.00
0.05426000
8245.00000000
43,108.00
0.05425000
4741.40000000
47,849.40
0.05424000
26228.50000000
74,077.90
0.05423000
33281.10000000
107,359.00
0.05422000
18854.60000000
126,213.60
0.05421000
18854.60000000
145,068.20
0.05420000
5480.10000000
150,548.30
0.05419000
34005.60000000
184,553.90
0.05418000
89167.20000000
273,721.10
0.05417000
16617.60000000
290,338.70
0.05416000
54710.70000000
345,049.40
0.05415000
43104.00000000
388,153.40
0.05414000
56305.60000000
444,459.00
0.05413000
16523.60000000
460,982.60
0.05412000
16636.80000000
477,619.40
0.05411000
58257.20000000
535,876.60
0.05410000
10983.50000000
546,860.10
Asks (20 levels)
Price
Qty
Total
0.05430000
1636.80000000
1,636.80
0.05431000
1636.80000000
3,273.60
0.05432000
1636.80000000
4,910.40
0.05433000
7344.20000000
12,254.60
0.05434000
9370.70000000
21,625.30
0.05435000
73866.60000000
95,491.90
0.05436000
67546.80000000
163,038.70
0.05437000
51475.50000000
214,514.20
0.05438000
8996.50000000
223,510.70
0.05439000
62497.90000000
286,008.60
0.05440000
16854.60000000
302,863.20
0.05441000
31316.90000000
334,180.10
0.05442000
15870.20000000
350,050.30
0.05443000
10825.40000000
360,875.70
0.05444000
39671.20000000
400,546.90
0.05446000
37832.60000000
438,379.50
0.05447000
16883.10000000
455,262.60
0.05448000
28648.80000000
483,911.40
0.05449000
12659.20000000
496,570.60
0.05450000
10813.80000000
507,384.40
|
||||||
| 2026-06-13 10:05:22 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 665866080 | |
|
Bids (20 levels)
Price
Qty
Total
0.05428000
1636.80000000
1,636.80
0.05427000
5854.20000000
7,491.00
0.05426000
7455.60000000
14,946.60
0.05425000
12562.20000000
27,508.80
0.05424000
27333.30000000
54,842.10
0.05423000
33281.10000000
88,123.20
0.05422000
18854.60000000
106,977.80
0.05421000
18854.60000000
125,832.40
0.05420000
5480.10000000
131,312.50
0.05419000
34005.60000000
165,318.10
0.05418000
89167.20000000
254,485.30
0.05417000
16617.60000000
271,102.90
0.05416000
54710.70000000
325,813.60
0.05415000
43104.00000000
368,917.60
0.05414000
47068.80000000
415,986.40
0.05413000
16523.60000000
432,510.00
0.05412000
16636.80000000
449,146.80
0.05411000
58257.20000000
507,404.00
0.05410000
73483.50000000
580,887.50
0.05409000
18381.60000000
599,269.10
Asks (20 levels)
Price
Qty
Total
0.05430000
1636.80000000
1,636.80
0.05431000
5953.40000000
7,590.20
0.05432000
7345.20000000
14,935.40
0.05433000
28648.80000000
43,584.20
0.05434000
20393.10000000
63,977.30
0.05435000
73866.60000000
137,843.90
0.05436000
67546.80000000
205,390.70
0.05437000
51475.50000000
256,866.20
0.05438000
8996.50000000
265,862.70
0.05439000
62497.90000000
328,360.60
0.05440000
26048.10000000
354,408.70
0.05441000
31316.90000000
385,725.60
0.05442000
15870.20000000
401,595.80
0.05443000
10825.40000000
412,421.20
0.05444000
39671.20000000
452,092.40
0.05446000
37832.60000000
489,925.00
0.05447000
16883.10000000
506,808.10
0.05448000
28648.80000000
535,456.90
0.05449000
12659.20000000
548,116.10
0.05450000
10813.80000000
558,929.90
|
||||||
| 2026-06-13 10:05:21 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 665866070 | |
|
Bids (20 levels)
Price
Qty
Total
0.05428000
1636.80000000
1,636.80
0.05427000
5854.20000000
7,491.00
0.05426000
5455.60000000
12,946.60
0.05425000
12562.20000000
25,508.80
0.05424000
12115.50000000
37,624.30
0.05423000
18063.30000000
55,687.60
0.05422000
3636.80000000
59,324.40
0.05421000
3636.80000000
62,961.20
0.05420000
5480.10000000
68,441.30
0.05419000
34005.60000000
102,446.90
0.05418000
58731.60000000
161,178.50
0.05417000
16617.60000000
177,796.10
0.05416000
69928.50000000
247,724.60
0.05415000
43104.00000000
290,828.60
0.05414000
47068.80000000
337,897.40
0.05413000
16523.60000000
354,421.00
0.05412000
16636.80000000
371,057.80
0.05411000
58257.20000000
429,315.00
0.05410000
73483.50000000
502,798.50
0.05409000
18381.60000000
521,180.10
Asks (20 levels)
Price
Qty
Total
0.05430000
1636.80000000
1,636.80
0.05431000
5953.40000000
7,590.20
0.05432000
7345.20000000
14,935.40
0.05433000
28648.80000000
43,584.20
0.05434000
20393.10000000
63,977.30
0.05435000
73866.60000000
137,843.90
0.05436000
67546.80000000
205,390.70
0.05437000
51475.50000000
256,866.20
0.05438000
8996.50000000
265,862.70
0.05439000
62497.90000000
328,360.60
0.05440000
26048.10000000
354,408.70
0.05441000
31316.90000000
385,725.60
0.05442000
15870.20000000
401,595.80
0.05443000
10825.40000000
412,421.20
0.05444000
39671.20000000
452,092.40
0.05446000
37832.60000000
489,925.00
0.05447000
16883.10000000
506,808.10
0.05448000
28648.80000000
535,456.90
0.05449000
12659.20000000
548,116.10
0.05450000
10813.80000000
558,929.90
|
||||||
| 2026-06-13 10:05:20 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 665866061 | |
|
Bids (20 levels)
Price
Qty
Total
0.05428000
1636.80000000
1,636.80
0.05427000
5854.20000000
7,491.00
0.05426000
5455.60000000
12,946.60
0.05425000
5953.40000000
18,900.00
0.05424000
16432.10000000
35,332.10
0.05423000
18063.30000000
53,395.40
0.05422000
3636.80000000
57,032.20
0.05421000
3636.80000000
60,669.00
0.05420000
5480.10000000
66,149.10
0.05419000
34005.60000000
100,154.70
0.05418000
58731.60000000
158,886.30
0.05417000
16617.60000000
175,503.90
0.05416000
69928.50000000
245,432.40
0.05415000
43104.00000000
288,536.40
0.05414000
47068.80000000
335,605.20
0.05413000
16523.60000000
352,128.80
0.05412000
16636.80000000
368,765.60
0.05411000
58257.20000000
427,022.80
0.05410000
73483.50000000
500,506.30
0.05409000
18381.60000000
518,887.90
Asks (20 levels)
Price
Qty
Total
0.05430000
1636.80000000
1,636.80
0.05431000
5953.40000000
7,590.20
0.05432000
7345.20000000
14,935.40
0.05433000
28648.80000000
43,584.20
0.05434000
20393.10000000
63,977.30
0.05435000
73866.60000000
137,843.90
0.05436000
67546.80000000
205,390.70
0.05437000
51475.50000000
256,866.20
0.05438000
8996.50000000
265,862.70
0.05439000
62497.90000000
328,360.60
0.05440000
26048.10000000
354,408.70
0.05441000
31316.90000000
385,725.60
0.05442000
15870.20000000
401,595.80
0.05443000
10825.40000000
412,421.20
0.05444000
39671.20000000
452,092.40
0.05446000
37832.60000000
489,925.00
0.05447000
16883.10000000
506,808.10
0.05448000
28648.80000000
535,456.90
0.05449000
12659.20000000
548,116.10
0.05450000
10813.80000000
558,929.90
|
||||||
| 2026-06-13 10:05:19 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 665866054 | |
|
Bids (20 levels)
Price
Qty
Total
0.05428000
1636.80000000
1,636.80
0.05427000
5854.20000000
7,491.00
0.05426000
5455.60000000
12,946.60
0.05425000
5953.40000000
18,900.00
0.05424000
14432.10000000
33,332.10
0.05423000
18063.30000000
51,395.40
0.05422000
3636.80000000
55,032.20
0.05421000
3636.80000000
58,669.00
0.05420000
5480.10000000
64,149.10
0.05419000
34005.60000000
98,154.70
0.05418000
58731.60000000
156,886.30
0.05417000
16617.60000000
173,503.90
0.05416000
69928.50000000
243,432.40
0.05415000
43104.00000000
286,536.40
0.05414000
47068.80000000
333,605.20
0.05413000
16523.60000000
350,128.80
0.05412000
16636.80000000
366,765.60
0.05411000
58257.20000000
425,022.80
0.05410000
73483.50000000
498,506.30
0.05409000
20033.90000000
518,540.20
Asks (20 levels)
Price
Qty
Total
0.05430000
1636.80000000
1,636.80
0.05431000
5953.40000000
7,590.20
0.05432000
7345.20000000
14,935.40
0.05433000
28648.80000000
43,584.20
0.05434000
20025.00000000
63,609.20
0.05435000
73866.60000000
137,475.80
0.05436000
67546.80000000
205,022.60
0.05437000
51475.50000000
256,498.10
0.05438000
8996.50000000
265,494.60
0.05439000
62497.90000000
327,992.50
0.05440000
26048.10000000
354,040.60
0.05441000
31316.90000000
385,357.50
0.05442000
15870.20000000
401,227.70
0.05443000
10825.40000000
412,053.10
0.05444000
39671.20000000
451,724.30
0.05446000
37832.60000000
489,556.90
0.05447000
16883.10000000
506,440.00
0.05448000
28648.80000000
535,088.80
0.05449000
12659.20000000
547,748.00
0.05450000
10813.80000000
558,561.80
|
||||||
| 2026-06-13 10:05:18 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 665866040 | |
|
Bids (20 levels)
Price
Qty
Total
0.05428000
1636.80000000
1,636.80
0.05427000
5054.20000000
6,691.00
0.05426000
5455.60000000
12,146.60
0.05425000
5953.40000000
18,100.00
0.05424000
29110.00000000
47,210.00
0.05423000
16063.30000000
63,273.30
0.05422000
17514.70000000
80,788.00
0.05421000
3636.80000000
84,424.80
0.05420000
5480.10000000
89,904.90
0.05419000
34005.60000000
123,910.50
0.05418000
31719.60000000
155,630.10
0.05417000
16617.60000000
172,247.70
0.05416000
69928.50000000
242,176.20
0.05415000
43104.00000000
285,280.20
0.05414000
47068.80000000
332,349.00
0.05413000
16523.60000000
348,872.60
0.05412000
16636.80000000
365,509.40
0.05411000
58257.20000000
423,766.60
0.05410000
73483.50000000
497,250.10
0.05409000
18381.60000000
515,631.70
Asks (20 levels)
Price
Qty
Total
0.05430000
1636.80000000
1,636.80
0.05431000
5953.40000000
7,590.20
0.05432000
10878.00000000
18,468.20
0.05433000
58648.80000000
77,117.00
0.05434000
20025.00000000
97,142.00
0.05435000
43866.60000000
141,008.60
0.05436000
3479.00000000
144,487.60
0.05437000
51475.50000000
195,963.10
0.05438000
8996.50000000
204,959.60
0.05439000
62497.90000000
267,457.50
0.05440000
26048.10000000
293,505.60
0.05441000
31316.90000000
324,822.50
0.05442000
15870.20000000
340,692.70
0.05443000
10825.40000000
351,518.10
0.05444000
39671.20000000
391,189.30
0.05446000
37832.60000000
429,021.90
0.05447000
16883.10000000
445,905.00
0.05448000
28648.80000000
474,553.80
0.05449000
12659.20000000
487,213.00
0.05450000
10813.80000000
498,026.80
|
||||||
| 2026-06-13 10:05:17 | 0.0542 | 0.0543 | 0.0000 | 0.018% | 665865945 | |
|
Bids (20 levels)
Price
Qty
Total
0.05424000
1636.80000000
1,636.80
0.05423000
12659.20000000
14,296.00
0.05422000
22926.40000000
37,222.40
0.05421000
3636.80000000
40,859.20
0.05420000
4742.30000000
45,601.50
0.05419000
4005.60000000
49,607.10
0.05418000
31719.60000000
81,326.70
0.05417000
16617.60000000
97,944.30
0.05416000
99928.50000000
197,872.80
0.05415000
43104.00000000
240,976.80
0.05414000
47068.80000000
288,045.60
0.05413000
16523.60000000
304,569.20
0.05412000
16636.80000000
321,206.00
0.05411000
58257.20000000
379,463.20
0.05410000
10983.50000000
390,446.70
0.05409000
18381.60000000
408,828.30
0.05408000
30495.50000000
439,323.80
0.05407000
55050.10000000
494,373.90
0.05406000
118763.00000000
613,136.90
0.05405000
5151.70000000
618,288.60
Asks (20 levels)
Price
Qty
Total
0.05425000
1636.80000000
1,636.80
0.05426000
2676.80000000
4,313.60
0.05427000
6174.20000000
10,487.80
0.05428000
5532.70000000
16,020.50
0.05429000
6243.00000000
22,263.50
0.05430000
9007.30000000
31,270.80
0.05431000
29017.20000000
60,288.00
0.05432000
85169.80000000
145,457.80
0.05433000
65402.80000000
210,860.60
0.05434000
20025.00000000
230,885.60
0.05435000
43866.60000000
274,752.20
0.05436000
3479.00000000
278,231.20
0.05437000
51475.50000000
329,706.70
0.05438000
8996.50000000
338,703.20
0.05439000
62497.90000000
401,201.10
0.05440000
26048.10000000
427,249.20
0.05441000
31316.90000000
458,566.10
0.05442000
15870.20000000
474,436.30
0.05443000
10825.40000000
485,261.70
0.05444000
39671.20000000
524,932.90
|
||||||
| 2026-06-13 10:05:16 | 0.0542 | 0.0543 | 0.0000 | 0.018% | 665865932 | |
|
Bids (20 levels)
Price
Qty
Total
0.05424000
1636.80000000
1,636.80
0.05423000
13459.20000000
15,096.00
0.05422000
22126.40000000
37,222.40
0.05421000
3636.80000000
40,859.20
0.05420000
4742.40000000
45,601.60
0.05419000
4005.60000000
49,607.20
0.05418000
31719.60000000
81,326.80
0.05417000
16617.60000000
97,944.40
0.05416000
99928.50000000
197,872.90
0.05415000
43104.00000000
240,976.90
0.05414000
47068.80000000
288,045.70
0.05413000
16523.60000000
304,569.30
0.05412000
16636.80000000
321,206.10
0.05411000
58257.20000000
379,463.30
0.05410000
10983.50000000
390,446.80
0.05409000
18381.60000000
408,828.40
0.05408000
30495.50000000
439,323.90
0.05407000
55050.10000000
494,374.00
0.05406000
118763.00000000
613,137.00
0.05405000
5151.70000000
618,288.70
Asks (20 levels)
Price
Qty
Total
0.05425000
1636.80000000
1,636.80
0.05426000
2676.80000000
4,313.60
0.05427000
2742.40000000
7,056.00
0.05428000
5532.70000000
12,588.70
0.05429000
6243.00000000
18,831.70
0.05430000
9007.30000000
27,839.00
0.05431000
29017.20000000
56,856.20
0.05432000
85169.80000000
142,026.00
0.05433000
65402.80000000
207,428.80
0.05434000
20025.00000000
227,453.80
0.05435000
43866.60000000
271,320.40
0.05436000
3479.00000000
274,799.40
0.05437000
51475.50000000
326,274.90
0.05438000
8996.50000000
335,271.40
0.05439000
62497.90000000
397,769.30
0.05440000
26048.10000000
423,817.40
0.05441000
31316.90000000
455,134.30
0.05442000
15870.20000000
471,004.50
0.05443000
10825.40000000
481,829.90
0.05444000
39671.20000000
521,501.10
|
||||||
| 2026-06-13 10:05:15 | 0.0542 | 0.0543 | 0.0000 | 0.037% | 665865929 | |
|
Bids (20 levels)
Price
Qty
Total
0.05424000
1636.80000000
1,636.80
0.05423000
13459.20000000
15,096.00
0.05422000
20126.40000000
35,222.40
0.05421000
3636.80000000
38,859.20
0.05420000
4742.40000000
43,601.60
0.05419000
4005.60000000
47,607.20
0.05418000
31719.60000000
79,326.80
0.05417000
16617.60000000
95,944.40
0.05416000
99928.50000000
195,872.90
0.05415000
43104.00000000
238,976.90
0.05414000
47068.80000000
286,045.70
0.05413000
16523.60000000
302,569.30
0.05412000
16636.80000000
319,206.10
0.05411000
58257.20000000
377,463.30
0.05410000
10983.50000000
388,446.80
0.05409000
18381.60000000
406,828.40
0.05408000
30495.50000000
437,323.90
0.05407000
55050.10000000
492,374.00
0.05406000
118763.00000000
611,137.00
0.05405000
5151.70000000
616,288.70
Asks (20 levels)
Price
Qty
Total
0.05426000
2676.80000000
2,676.80
0.05427000
2742.40000000
5,419.20
0.05428000
5532.70000000
10,951.90
0.05429000
6243.00000000
17,194.90
0.05430000
9007.30000000
26,202.20
0.05431000
29017.20000000
55,219.40
0.05432000
85169.80000000
140,389.20
0.05433000
65402.80000000
205,792.00
0.05434000
20025.00000000
225,817.00
0.05435000
43866.60000000
269,683.60
0.05436000
3479.00000000
273,162.60
0.05437000
51475.50000000
324,638.10
0.05438000
8996.50000000
333,634.60
0.05439000
62497.90000000
396,132.50
0.05440000
26048.10000000
422,180.60
0.05441000
31316.90000000
453,497.50
0.05442000
15870.20000000
469,367.70
0.05443000
10825.40000000
480,193.10
0.05444000
39671.20000000
519,864.30
0.05446000
36195.80000000
556,060.10
|
||||||
| 2026-06-13 10:05:14 | 0.0542 | 0.0542 | 0.0000 | 0.018% | 665865901 | |
|
Bids (20 levels)
Price
Qty
Total
0.05423000
1636.80000000
1,636.80
0.05422000
6244.50000000
7,881.30
0.05421000
8249.40000000
16,130.70
0.05420000
3636.80000000
19,767.50
0.05419000
5111.40000000
24,878.90
0.05418000
31719.60000000
56,598.50
0.05417000
16617.60000000
73,216.10
0.05416000
99928.50000000
173,144.60
0.05415000
43104.00000000
216,248.60
0.05414000
47068.80000000
263,317.40
0.05413000
16523.60000000
279,841.00
0.05412000
16636.80000000
296,477.80
0.05411000
58257.20000000
354,735.00
0.05410000
10983.50000000
365,718.50
0.05409000
18381.60000000
384,100.10
0.05408000
30495.50000000
414,595.60
0.05407000
55050.10000000
469,645.70
0.05406000
118763.00000000
588,408.70
0.05405000
5151.70000000
593,560.40
0.05404000
37903.30000000
631,463.70
Asks (20 levels)
Price
Qty
Total
0.05424000
1636.80000000
1,636.80
0.05425000
2676.80000000
4,313.60
0.05426000
7059.20000000
11,372.80
0.05427000
1636.80000000
13,009.60
0.05428000
10140.20000000
23,149.80
0.05429000
15794.30000000
38,944.10
0.05430000
9007.30000000
47,951.40
0.05431000
29017.20000000
76,968.60
0.05432000
85169.80000000
162,138.40
0.05433000
65402.80000000
227,541.20
0.05434000
20025.00000000
247,566.20
0.05435000
43866.60000000
291,432.80
0.05436000
3479.00000000
294,911.80
0.05437000
51475.50000000
346,387.30
0.05438000
8996.50000000
355,383.80
0.05439000
62497.90000000
417,881.70
0.05440000
26048.10000000
443,929.80
0.05441000
31316.90000000
475,246.70
0.05442000
15870.20000000
491,116.90
0.05443000
10825.40000000
501,942.30
|
||||||
| 2026-06-13 10:05:12 | 0.0542 | 0.0543 | 0.0000 | 0.037% | 665865890 | |
|
Bids (20 levels)
Price
Qty
Total
0.05423000
1636.80000000
1,636.80
0.05422000
6244.50000000
7,881.30
0.05421000
12467.80000000
20,349.10
0.05420000
4742.40000000
25,091.50
0.05419000
4005.60000000
29,097.10
0.05418000
31719.60000000
60,816.70
0.05417000
16617.60000000
77,434.30
0.05416000
99928.50000000
177,362.80
0.05415000
43104.00000000
220,466.80
0.05414000
47068.80000000
267,535.60
0.05413000
16523.60000000
284,059.20
0.05412000
16636.80000000
300,696.00
0.05411000
58257.20000000
358,953.20
0.05410000
10983.50000000
369,936.70
0.05409000
18381.60000000
388,318.30
0.05408000
30495.50000000
418,813.80
0.05407000
55050.10000000
473,863.90
0.05406000
118763.00000000
592,626.90
0.05405000
5151.70000000
597,778.60
0.05404000
37903.30000000
635,681.90
Asks (20 levels)
Price
Qty
Total
0.05425000
1636.80000000
1,636.80
0.05426000
6993.40000000
8,630.20
0.05427000
2742.40000000
11,372.60
0.05428000
10140.20000000
21,512.80
0.05429000
15794.30000000
37,307.10
0.05430000
9007.30000000
46,314.40
0.05431000
29017.20000000
75,331.60
0.05432000
85169.80000000
160,501.40
0.05433000
65402.80000000
225,904.20
0.05434000
20025.00000000
245,929.20
0.05435000
43866.60000000
289,795.80
0.05436000
3479.00000000
293,274.80
0.05437000
51475.50000000
344,750.30
0.05438000
8996.50000000
353,746.80
0.05439000
62497.90000000
416,244.70
0.05440000
26048.10000000
442,292.80
0.05441000
31316.90000000
473,609.70
0.05442000
15870.20000000
489,479.90
0.05443000
10825.40000000
500,305.30
0.05444000
39671.20000000
539,976.50
|
||||||
| 2026-06-13 10:05:11 | 0.0542 | 0.0542 | 0.0000 | 0.018% | 665865878 | |
|
Bids (20 levels)
Price
Qty
Total
0.05423000
1636.80000000
1,636.80
0.05422000
2436.80000000
4,073.60
0.05421000
7855.20000000
11,928.80
0.05420000
3636.80000000
15,565.60
0.05419000
9311.80000000
24,877.40
0.05418000
31719.60000000
56,597.00
0.05417000
16617.60000000
73,214.60
0.05416000
99928.50000000
173,143.10
0.05415000
43104.00000000
216,247.10
0.05414000
47068.80000000
263,315.90
0.05413000
16523.60000000
279,839.50
0.05412000
16636.80000000
296,476.30
0.05411000
58257.20000000
354,733.50
0.05410000
10983.50000000
365,717.00
0.05409000
18381.60000000
384,098.60
0.05408000
30495.50000000
414,594.10
0.05407000
56703.00000000
471,297.10
0.05406000
118763.00000000
590,060.10
0.05405000
5151.70000000
595,211.80
0.05404000
37903.30000000
633,115.10
Asks (20 levels)
Price
Qty
Total
0.05424000
1636.80000000
1,636.80
0.05425000
2676.80000000
4,313.60
0.05426000
7059.20000000
11,372.80
0.05427000
1636.80000000
13,009.60
0.05428000
5532.70000000
18,542.30
0.05429000
15794.30000000
34,336.60
0.05430000
9007.30000000
43,343.90
0.05431000
29017.20000000
72,361.10
0.05432000
85169.80000000
157,530.90
0.05433000
65402.80000000
222,933.70
0.05434000
20025.00000000
242,958.70
0.05435000
43866.60000000
286,825.30
0.05436000
3479.00000000
290,304.30
0.05437000
51475.50000000
341,779.80
0.05438000
8996.50000000
350,776.30
0.05439000
62497.90000000
413,274.20
0.05440000
26048.10000000
439,322.30
0.05441000
31316.90000000
470,639.20
0.05442000
15870.20000000
486,509.40
0.05443000
10825.40000000
497,334.80
|
||||||
| 2026-06-13 10:05:10 | 0.0542 | 0.0543 | 0.0000 | 0.018% | 665865845 | |
|
Bids (20 levels)
Price
Qty
Total
0.05424000
800.00000000
800.00
0.05423000
1636.80000000
2,436.80
0.05422000
1636.80000000
4,073.60
0.05421000
3636.80000000
7,710.40
0.05420000
3636.80000000
11,347.20
0.05419000
4005.60000000
15,352.80
0.05418000
31719.60000000
47,072.40
0.05417000
9008.70000000
56,081.10
0.05416000
99928.50000000
156,009.60
0.05415000
43104.00000000
199,113.60
0.05414000
47068.80000000
246,182.40
0.05413000
16523.60000000
262,706.00
0.05412000
16636.80000000
279,342.80
0.05411000
58257.20000000
337,600.00
0.05410000
10983.50000000
348,583.50
0.05409000
18381.60000000
366,965.10
0.05408000
30495.50000000
397,460.60
0.05407000
55050.10000000
452,510.70
0.05406000
118763.00000000
571,273.70
0.05405000
6805.20000000
578,078.90
Asks (20 levels)
Price
Qty
Total
0.05425000
3273.60000000
3,273.60
0.05426000
5953.40000000
9,227.00
0.05427000
5953.40000000
15,180.40
0.05428000
5953.40000000
21,133.80
0.05429000
4771.90000000
25,905.70
0.05430000
13323.90000000
39,229.60
0.05431000
29017.20000000
68,246.80
0.05432000
1636.80000000
69,883.60
0.05433000
65402.80000000
135,286.40
0.05434000
20025.00000000
155,311.40
0.05435000
43866.60000000
199,178.00
0.05436000
3479.00000000
202,657.00
0.05437000
51475.50000000
254,132.50
0.05438000
8996.50000000
263,129.00
0.05439000
62497.90000000
325,626.90
0.05440000
26048.10000000
351,675.00
0.05441000
31316.90000000
382,991.90
0.05442000
15870.20000000
398,862.10
0.05443000
10825.40000000
409,687.50
0.05444000
39671.20000000
449,358.70
|
||||||
| 2026-06-13 10:05:09 | 0.0542 | 0.0543 | 0.0000 | 0.037% | 665865803 | |
|
Bids (20 levels)
Price
Qty
Total
0.05424000
1636.80000000
1,636.80
0.05423000
12659.20000000
14,296.00
0.05422000
4436.80000000
18,732.80
0.05421000
31945.10000000
50,677.90
0.05420000
26463.50000000
77,141.40
0.05419000
4005.60000000
81,147.00
0.05418000
31719.60000000
112,866.60
0.05417000
9008.70000000
121,875.30
0.05416000
72916.50000000
194,791.80
0.05415000
43104.00000000
237,895.80
0.05414000
47068.80000000
284,964.60
0.05413000
16523.60000000
301,488.20
0.05412000
16636.80000000
318,125.00
0.05411000
58257.20000000
376,382.20
0.05410000
10983.50000000
387,365.70
0.05409000
18381.60000000
405,747.30
0.05408000
30495.50000000
436,242.80
0.05407000
55050.10000000
491,292.90
0.05406000
118763.00000000
610,055.90
0.05405000
6805.20000000
616,861.10
Asks (20 levels)
Price
Qty
Total
0.05426000
1636.80000000
1,636.80
0.05427000
5953.40000000
7,590.20
0.05428000
6245.20000000
13,835.40
0.05429000
5958.80000000
19,794.20
0.05430000
26015.00000000
45,809.20
0.05431000
29017.20000000
74,826.40
0.05432000
1636.80000000
76,463.20
0.05433000
65402.80000000
141,866.00
0.05434000
20025.00000000
161,891.00
0.05435000
43866.60000000
205,757.60
0.05436000
3479.00000000
209,236.60
0.05437000
51475.50000000
260,712.10
0.05438000
8996.50000000
269,708.60
0.05439000
62497.90000000
332,206.50
0.05440000
26048.10000000
358,254.60
0.05441000
31316.90000000
389,571.50
0.05442000
15870.20000000
405,441.70
0.05443000
10825.40000000
416,267.10
0.05444000
39671.20000000
455,938.30
0.05446000
36195.80000000
492,134.10
|
||||||
| 2026-06-13 10:05:08 | 0.0542 | 0.0543 | 0.0000 | 0.037% | 665865799 | |
|
Bids (20 levels)
Price
Qty
Total
0.05424000
1636.80000000
1,636.80
0.05423000
12659.20000000
14,296.00
0.05422000
4436.80000000
18,732.80
0.05421000
31945.10000000
50,677.90
0.05420000
11245.70000000
61,923.60
0.05419000
4005.60000000
65,929.20
0.05418000
16501.80000000
82,431.00
0.05417000
9008.70000000
91,439.70
0.05416000
72916.50000000
164,356.20
0.05415000
58321.80000000
222,678.00
0.05414000
47068.80000000
269,746.80
0.05413000
16523.60000000
286,270.40
0.05412000
16636.80000000
302,907.20
0.05411000
58257.20000000
361,164.40
0.05410000
10983.50000000
372,147.90
0.05409000
18381.60000000
390,529.50
0.05408000
30495.50000000
421,025.00
0.05407000
55050.10000000
476,075.10
0.05406000
118763.00000000
594,838.10
0.05405000
6805.20000000
601,643.30
Asks (20 levels)
Price
Qty
Total
0.05426000
1636.80000000
1,636.80
0.05427000
5953.40000000
7,590.20
0.05428000
6245.20000000
13,835.40
0.05429000
5958.80000000
19,794.20
0.05430000
9007.30000000
28,801.50
0.05431000
29017.20000000
57,818.70
0.05432000
1636.80000000
59,455.50
0.05433000
65402.80000000
124,858.30
0.05434000
20025.00000000
144,883.30
0.05435000
43866.60000000
188,749.90
0.05436000
3479.00000000
192,228.90
0.05437000
51475.50000000
243,704.40
0.05438000
8996.50000000
252,700.90
0.05439000
62497.90000000
315,198.80
0.05440000
26048.10000000
341,246.90
0.05441000
31316.90000000
372,563.80
0.05442000
15870.20000000
388,434.00
0.05443000
10825.40000000
399,259.40
0.05444000
39671.20000000
438,930.60
0.05446000
36195.80000000
475,126.40
|
||||||