SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-13 10:05:07 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 665865773 | |
|
Bids (20 levels)
Price
Qty
Total
0.05425000
1636.80000000
1,636.80
0.05424000
17621.60000000
19,258.40
0.05423000
15514.70000000
34,773.10
0.05422000
8248.00000000
43,021.10
0.05421000
27332.50000000
70,353.60
0.05420000
11245.70000000
81,599.30
0.05419000
3636.80000000
85,236.10
0.05418000
16870.80000000
102,106.90
0.05417000
9008.70000000
111,115.60
0.05416000
72916.50000000
184,032.10
0.05415000
58321.80000000
242,353.90
0.05414000
47068.80000000
289,422.70
0.05413000
16523.60000000
305,946.30
0.05412000
16636.80000000
322,583.10
0.05411000
58257.20000000
380,840.30
0.05410000
10983.50000000
391,823.80
0.05409000
18381.60000000
410,205.40
0.05408000
30495.50000000
440,700.90
0.05407000
56703.00000000
497,403.90
0.05406000
118763.00000000
616,166.90
Asks (20 levels)
Price
Qty
Total
0.05427000
1636.80000000
1,636.80
0.05428000
6245.20000000
7,882.00
0.05429000
5958.80000000
13,840.80
0.05430000
13612.60000000
27,453.40
0.05431000
28648.80000000
56,102.20
0.05432000
21930.20000000
78,032.40
0.05433000
65402.80000000
143,435.20
0.05434000
20025.00000000
163,460.20
0.05435000
43866.60000000
207,326.80
0.05436000
3479.00000000
210,805.80
0.05437000
51475.50000000
262,281.30
0.05438000
8996.50000000
271,277.80
0.05439000
62497.90000000
333,775.70
0.05440000
26048.10000000
359,823.80
0.05441000
31316.90000000
391,140.70
0.05442000
15870.20000000
407,010.90
0.05443000
10825.40000000
417,836.30
0.05444000
39671.20000000
457,507.50
0.05446000
36195.80000000
493,703.30
0.05447000
16883.10000000
510,586.40
|
||||||
| 2026-06-13 10:05:06 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 665865767 | |
|
Bids (20 levels)
Price
Qty
Total
0.05425000
1636.80000000
1,636.80
0.05424000
6599.20000000
8,236.00
0.05423000
15514.70000000
23,750.70
0.05422000
1636.80000000
25,387.50
0.05421000
27332.50000000
52,720.00
0.05420000
11245.70000000
63,965.70
0.05419000
3636.80000000
67,602.50
0.05418000
16870.80000000
84,473.30
0.05417000
9008.70000000
93,482.00
0.05416000
72916.50000000
166,398.50
0.05415000
58321.80000000
224,720.30
0.05414000
47068.80000000
271,789.10
0.05413000
16523.60000000
288,312.70
0.05412000
16636.80000000
304,949.50
0.05411000
58257.20000000
363,206.70
0.05410000
10983.50000000
374,190.20
0.05409000
18381.60000000
392,571.80
0.05408000
30495.50000000
423,067.30
0.05407000
55050.10000000
478,117.40
0.05406000
118763.00000000
596,880.40
Asks (20 levels)
Price
Qty
Total
0.05427000
1636.80000000
1,636.80
0.05428000
6245.20000000
7,882.00
0.05429000
5958.80000000
13,840.80
0.05430000
9007.30000000
22,848.10
0.05431000
28648.80000000
51,496.90
0.05432000
2005.10000000
53,502.00
0.05433000
65402.80000000
118,904.80
0.05434000
20025.00000000
138,929.80
0.05435000
43866.60000000
182,796.40
0.05436000
3479.00000000
186,275.40
0.05437000
51475.50000000
237,750.90
0.05438000
8996.50000000
246,747.40
0.05439000
62497.90000000
309,245.30
0.05440000
26048.10000000
335,293.40
0.05441000
31316.90000000
366,610.30
0.05442000
15870.20000000
382,480.50
0.05443000
10825.40000000
393,305.90
0.05444000
39671.20000000
432,977.10
0.05446000
36195.80000000
469,172.90
0.05447000
16883.10000000
486,056.00
|
||||||
| 2026-06-13 10:05:05 | 0.0542 | 0.0543 | 0.0000 | 0.055% | 665865661 | |
|
Bids (20 levels)
Price
Qty
Total
0.05423000
1636.80000000
1,636.80
0.05422000
5822.20000000
7,459.00
0.05421000
1636.80000000
9,095.80
0.05420000
1636.80000000
10,732.60
0.05419000
4742.60000000
15,475.20
0.05418000
28028.20000000
43,503.40
0.05417000
31508.70000000
75,012.10
0.05416000
50198.70000000
125,210.80
0.05415000
35604.00000000
160,814.80
0.05414000
39568.80000000
200,383.60
0.05413000
16523.60000000
216,907.20
0.05412000
16636.80000000
233,544.00
0.05411000
58257.20000000
291,801.20
0.05410000
3483.50000000
295,284.70
0.05409000
10881.60000000
306,166.30
0.05408000
30495.50000000
336,661.80
0.05407000
55050.10000000
391,711.90
0.05406000
56263.00000000
447,974.90
0.05405000
69305.20000000
517,280.10
0.05404000
37903.30000000
555,183.40
Asks (20 levels)
Price
Qty
Total
0.05426000
1636.80000000
1,636.80
0.05427000
6848.40000000
8,485.20
0.05428000
4697.80000000
13,183.00
0.05429000
44006.50000000
57,189.50
0.05430000
13342.60000000
70,532.10
0.05431000
28648.80000000
99,180.90
0.05432000
1636.80000000
100,817.70
0.05433000
65771.10000000
166,588.80
0.05434000
89557.30000000
256,146.10
0.05435000
43866.60000000
300,012.70
0.05436000
3479.00000000
303,491.70
0.05437000
51475.50000000
354,967.20
0.05438000
8996.50000000
363,963.70
0.05439000
62497.90000000
426,461.60
0.05440000
26048.10000000
452,509.70
0.05441000
31316.90000000
483,826.60
0.05442000
15870.20000000
499,696.80
0.05443000
10825.40000000
510,522.20
0.05444000
39671.20000000
550,193.40
0.05446000
36195.80000000
586,389.20
|
||||||
| 2026-06-13 10:05:05 | 0.0542 | 0.0543 | 0.0000 | 0.055% | 665865727 | |
|
Bids (20 levels)
Price
Qty
Total
0.05424000
6599.20000000
6,599.20
0.05423000
15514.70000000
22,113.90
0.05422000
1636.80000000
23,750.70
0.05421000
10114.70000000
33,865.40
0.05420000
1636.80000000
35,502.20
0.05419000
3636.80000000
39,139.00
0.05418000
31870.80000000
71,009.80
0.05417000
31508.70000000
102,518.50
0.05416000
50198.70000000
152,717.20
0.05415000
35604.00000000
188,321.20
0.05414000
39568.80000000
227,890.00
0.05413000
16523.60000000
244,413.60
0.05412000
16636.80000000
261,050.40
0.05411000
58257.20000000
319,307.60
0.05410000
3483.50000000
322,791.10
0.05409000
10881.60000000
333,672.70
0.05408000
30495.50000000
364,168.20
0.05407000
55050.10000000
419,218.30
0.05406000
118763.00000000
537,981.30
0.05405000
5151.70000000
543,133.00
Asks (20 levels)
Price
Qty
Total
0.05427000
1636.80000000
1,636.80
0.05428000
6245.20000000
7,882.00
0.05429000
5958.80000000
13,840.80
0.05430000
9007.30000000
22,848.10
0.05431000
28648.80000000
51,496.90
0.05432000
47373.70000000
98,870.60
0.05433000
65402.80000000
164,273.40
0.05434000
20025.00000000
184,298.40
0.05435000
43866.60000000
228,165.00
0.05436000
3479.00000000
231,644.00
0.05437000
51475.50000000
283,119.50
0.05438000
8996.50000000
292,116.00
0.05439000
62497.90000000
354,613.90
0.05440000
26048.10000000
380,662.00
0.05441000
31316.90000000
411,978.90
0.05442000
15870.20000000
427,849.10
0.05443000
10825.40000000
438,674.50
0.05444000
39671.20000000
478,345.70
0.05446000
36195.80000000
514,541.50
0.05447000
16883.10000000
531,424.60
|
||||||
| 2026-06-13 10:05:05 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 665865758 | |
|
Bids (20 levels)
Price
Qty
Total
0.05425000
1636.80000000
1,636.80
0.05424000
6599.20000000
8,236.00
0.05423000
15514.70000000
23,750.70
0.05422000
1636.80000000
25,387.50
0.05421000
25332.50000000
50,720.00
0.05420000
11245.70000000
61,965.70
0.05419000
3636.80000000
65,602.50
0.05418000
16870.80000000
82,473.30
0.05417000
9008.70000000
91,482.00
0.05416000
57698.70000000
149,180.70
0.05415000
58321.80000000
207,502.50
0.05414000
47068.80000000
254,571.30
0.05413000
16523.60000000
271,094.90
0.05412000
16636.80000000
287,731.70
0.05411000
58257.20000000
345,988.90
0.05410000
10983.50000000
356,972.40
0.05409000
18381.60000000
375,354.00
0.05408000
30495.50000000
405,849.50
0.05407000
55050.10000000
460,899.60
0.05406000
118763.00000000
579,662.60
Asks (20 levels)
Price
Qty
Total
0.05427000
1636.80000000
1,636.80
0.05428000
6245.20000000
7,882.00
0.05429000
5958.80000000
13,840.80
0.05430000
9007.30000000
22,848.10
0.05431000
28648.80000000
51,496.90
0.05432000
47742.00000000
99,238.90
0.05433000
65402.80000000
164,641.70
0.05434000
20025.00000000
184,666.70
0.05435000
43866.60000000
228,533.30
0.05436000
3479.00000000
232,012.30
0.05437000
51475.50000000
283,487.80
0.05438000
8996.50000000
292,484.30
0.05439000
62497.90000000
354,982.20
0.05440000
26048.10000000
381,030.30
0.05441000
31316.90000000
412,347.20
0.05442000
15870.20000000
428,217.40
0.05443000
10825.40000000
439,042.80
0.05444000
39671.20000000
478,714.00
0.05446000
36195.80000000
514,909.80
0.05447000
16883.10000000
531,792.90
|
||||||
| 2026-06-13 10:05:02 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 665865552 | |
|
Bids (20 levels)
Price
Qty
Total
0.05426000
1636.80000000
1,636.80
0.05425000
5972.10000000
7,608.90
0.05424000
24474.90000000
32,083.80
0.05423000
14659.20000000
46,743.00
0.05422000
4742.00000000
51,485.00
0.05421000
3636.80000000
55,121.80
0.05420000
3636.80000000
58,758.60
0.05419000
18854.60000000
77,613.20
0.05418000
43246.00000000
120,859.20
0.05417000
33351.60000000
154,210.80
0.05416000
77210.70000000
231,421.50
0.05415000
35604.00000000
267,025.50
0.05414000
39568.80000000
306,594.30
0.05413000
16523.60000000
323,117.90
0.05412000
16636.80000000
339,754.70
0.05411000
58257.20000000
398,011.90
0.05410000
3483.50000000
401,495.40
0.05409000
10881.60000000
412,377.00
0.05408000
30495.50000000
442,872.50
0.05407000
117550.10000000
560,422.60
Asks (20 levels)
Price
Qty
Total
0.05428000
1636.80000000
1,636.80
0.05429000
6351.00000000
7,987.80
0.05430000
5972.10000000
13,959.90
0.05431000
10577.10000000
24,537.00
0.05432000
21192.40000000
45,729.40
0.05433000
65771.10000000
111,500.50
0.05434000
20025.00000000
131,525.50
0.05435000
43866.60000000
175,392.10
0.05436000
3479.00000000
178,871.10
0.05437000
51475.50000000
230,346.60
0.05438000
8996.50000000
239,343.10
0.05439000
62497.90000000
301,841.00
0.05440000
26048.10000000
327,889.10
0.05441000
31316.90000000
359,206.00
0.05442000
15870.20000000
375,076.20
0.05443000
10825.40000000
385,901.60
0.05444000
39671.20000000
425,572.80
0.05446000
36195.80000000
461,768.60
0.05447000
16883.10000000
478,651.70
0.05448000
28648.80000000
507,300.50
|
||||||
| 2026-06-13 10:05:01 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 665865547 | |
|
Bids (20 levels)
Price
Qty
Total
0.05426000
1636.80000000
1,636.80
0.05425000
5972.10000000
7,608.90
0.05424000
24474.90000000
32,083.80
0.05423000
14659.20000000
46,743.00
0.05422000
4742.00000000
51,485.00
0.05421000
3636.80000000
55,121.80
0.05420000
3636.80000000
58,758.60
0.05419000
18854.60000000
77,613.20
0.05418000
43246.00000000
120,859.20
0.05417000
33351.60000000
154,210.80
0.05416000
77210.70000000
231,421.50
0.05415000
35604.00000000
267,025.50
0.05414000
39568.80000000
306,594.30
0.05413000
16523.60000000
323,117.90
0.05412000
16636.80000000
339,754.70
0.05411000
58257.20000000
398,011.90
0.05410000
3483.50000000
401,495.40
0.05409000
10881.60000000
412,377.00
0.05408000
30495.50000000
442,872.50
0.05407000
117550.10000000
560,422.60
Asks (20 levels)
Price
Qty
Total
0.05428000
1636.80000000
1,636.80
0.05429000
6351.00000000
7,987.80
0.05430000
5972.10000000
13,959.90
0.05431000
5972.10000000
19,932.00
0.05432000
21192.40000000
41,124.40
0.05433000
65402.80000000
106,527.20
0.05434000
20025.00000000
126,552.20
0.05435000
43866.60000000
170,418.80
0.05436000
3479.00000000
173,897.80
0.05437000
51475.50000000
225,373.30
0.05438000
8996.50000000
234,369.80
0.05439000
62497.90000000
296,867.70
0.05440000
26048.10000000
322,915.80
0.05441000
31316.90000000
354,232.70
0.05442000
15870.20000000
370,102.90
0.05443000
10825.40000000
380,928.30
0.05444000
39671.20000000
420,599.50
0.05446000
36195.80000000
456,795.30
0.05447000
16883.10000000
473,678.40
0.05448000
28648.80000000
502,327.20
|
||||||
| 2026-06-13 10:05:00 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 665865495 | |
|
Bids (20 levels)
Price
Qty
Total
0.05425000
1636.80000000
1,636.80
0.05424000
5987.40000000
7,624.20
0.05423000
16815.20000000
24,439.40
0.05422000
8248.70000000
32,688.10
0.05421000
4742.20000000
37,430.30
0.05420000
3636.80000000
41,067.10
0.05419000
18854.60000000
59,921.70
0.05418000
43246.00000000
103,167.70
0.05417000
33351.60000000
136,519.30
0.05416000
50198.70000000
186,718.00
0.05415000
35604.00000000
222,322.00
0.05414000
39568.80000000
261,890.80
0.05413000
16523.60000000
278,414.40
0.05412000
16636.80000000
295,051.20
0.05411000
49015.50000000
344,066.70
0.05410000
3483.50000000
347,550.20
0.05409000
10881.60000000
358,431.80
0.05408000
30495.50000000
388,927.30
0.05407000
55050.10000000
443,977.40
0.05406000
118763.00000000
562,740.40
Asks (20 levels)
Price
Qty
Total
0.05427000
1636.80000000
1,636.80
0.05428000
7076.80000000
8,713.60
0.05429000
6332.40000000
15,046.00
0.05430000
9008.70000000
24,054.70
0.05431000
28648.80000000
52,703.50
0.05432000
1636.80000000
54,340.30
0.05433000
65402.80000000
119,743.10
0.05434000
20025.00000000
139,768.10
0.05435000
43866.60000000
183,634.70
0.05436000
3479.00000000
187,113.70
0.05437000
51475.50000000
238,589.20
0.05438000
16557.30000000
255,146.50
0.05439000
62497.90000000
317,644.40
0.05440000
26048.10000000
343,692.50
0.05441000
31316.90000000
375,009.40
0.05442000
15870.20000000
390,879.60
0.05443000
10825.40000000
401,705.00
0.05444000
39671.20000000
441,376.20
0.05446000
36195.80000000
477,572.00
0.05447000
16883.10000000
494,455.10
|
||||||
| 2026-06-13 10:04:59 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 665865489 | |
|
Bids (20 levels)
Price
Qty
Total
0.05425000
1636.80000000
1,636.80
0.05424000
5187.40000000
6,824.20
0.05423000
17615.20000000
24,439.40
0.05422000
8248.70000000
32,688.10
0.05421000
4742.20000000
37,430.30
0.05420000
3636.80000000
41,067.10
0.05419000
18854.60000000
59,921.70
0.05418000
43246.00000000
103,167.70
0.05417000
33351.60000000
136,519.30
0.05416000
50198.70000000
186,718.00
0.05415000
35604.00000000
222,322.00
0.05414000
39568.80000000
261,890.80
0.05413000
16523.60000000
278,414.40
0.05412000
16636.80000000
295,051.20
0.05411000
49015.50000000
344,066.70
0.05410000
3483.50000000
347,550.20
0.05409000
10881.60000000
358,431.80
0.05408000
30495.50000000
388,927.30
0.05407000
55050.10000000
443,977.40
0.05406000
118763.00000000
562,740.40
Asks (20 levels)
Price
Qty
Total
0.05427000
1636.80000000
1,636.80
0.05428000
7076.80000000
8,713.60
0.05429000
6332.40000000
15,046.00
0.05430000
9008.70000000
24,054.70
0.05431000
28648.80000000
52,703.50
0.05432000
55927.10000000
108,630.60
0.05433000
65402.80000000
174,033.40
0.05434000
20025.00000000
194,058.40
0.05435000
43866.60000000
237,925.00
0.05436000
3479.00000000
241,404.00
0.05437000
51475.50000000
292,879.50
0.05438000
16557.30000000
309,436.80
0.05439000
62497.90000000
371,934.70
0.05440000
26048.10000000
397,982.80
0.05441000
31316.90000000
429,299.70
0.05442000
15870.20000000
445,169.90
0.05443000
10825.40000000
455,995.30
0.05444000
39671.20000000
495,666.50
0.05446000
36195.80000000
531,862.30
0.05447000
16883.10000000
548,745.40
|
||||||
| 2026-06-13 10:04:58 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 665865484 | |
|
Bids (20 levels)
Price
Qty
Total
0.05425000
1636.80000000
1,636.80
0.05424000
5187.40000000
6,824.20
0.05423000
16815.20000000
23,639.40
0.05422000
7048.70000000
30,688.10
0.05421000
4742.20000000
35,430.30
0.05420000
3636.80000000
39,067.10
0.05419000
18854.60000000
57,921.70
0.05418000
43246.00000000
101,167.70
0.05417000
33351.60000000
134,519.30
0.05416000
50198.70000000
184,718.00
0.05415000
35604.00000000
220,322.00
0.05414000
39568.80000000
259,890.80
0.05413000
16523.60000000
276,414.40
0.05412000
16636.80000000
293,051.20
0.05411000
49015.50000000
342,066.70
0.05410000
3483.50000000
345,550.20
0.05409000
10881.60000000
356,431.80
0.05408000
30495.50000000
386,927.30
0.05407000
55050.10000000
441,977.40
0.05406000
118763.00000000
560,740.40
Asks (20 levels)
Price
Qty
Total
0.05427000
1636.80000000
1,636.80
0.05428000
7076.80000000
8,713.60
0.05429000
6332.40000000
15,046.00
0.05430000
9008.70000000
24,054.70
0.05431000
28648.80000000
52,703.50
0.05432000
55927.10000000
108,630.60
0.05433000
65402.80000000
174,033.40
0.05434000
20025.00000000
194,058.40
0.05435000
43866.60000000
237,925.00
0.05436000
1842.20000000
239,767.20
0.05437000
51475.50000000
291,242.70
0.05438000
16557.30000000
307,800.00
0.05439000
62497.90000000
370,297.90
0.05440000
26048.10000000
396,346.00
0.05441000
31316.90000000
427,662.90
0.05442000
15870.20000000
443,533.10
0.05443000
10825.40000000
454,358.50
0.05444000
39671.20000000
494,029.70
0.05446000
36195.80000000
530,225.50
0.05447000
16883.10000000
547,108.60
|
||||||
| 2026-06-13 10:04:57 | 0.0542 | 0.0543 | 0.0000 | 0.037% | 665865439 | |
|
Bids (20 levels)
Price
Qty
Total
0.05424000
1636.80000000
1,636.80
0.05423000
5792.80000000
7,429.60
0.05422000
9089.80000000
16,519.40
0.05421000
19188.80000000
35,708.20
0.05420000
4742.40000000
40,450.60
0.05419000
18854.60000000
59,305.20
0.05418000
50746.00000000
110,051.20
0.05417000
40851.60000000
150,902.80
0.05416000
20198.70000000
171,101.50
0.05415000
20604.00000000
191,705.50
0.05414000
47068.80000000
238,774.30
0.05413000
46523.60000000
285,297.90
0.05412000
9136.80000000
294,434.70
0.05411000
49015.50000000
343,450.20
0.05410000
3483.50000000
346,933.70
0.05409000
10881.60000000
357,815.30
0.05408000
30495.50000000
388,310.80
0.05407000
55050.10000000
443,360.90
0.05406000
56263.00000000
499,623.90
0.05405000
67651.70000000
567,275.60
Asks (20 levels)
Price
Qty
Total
0.05426000
1636.80000000
1,636.80
0.05427000
2742.40000000
4,379.20
0.05428000
5971.40000000
10,350.60
0.05429000
13027.70000000
23,378.30
0.05430000
9008.70000000
32,387.00
0.05431000
28648.80000000
61,035.80
0.05432000
55927.10000000
116,962.90
0.05433000
65402.80000000
182,365.70
0.05434000
20025.00000000
202,390.70
0.05435000
43866.60000000
246,257.30
0.05436000
1842.20000000
248,099.50
0.05437000
51475.50000000
299,575.00
0.05438000
16557.30000000
316,132.30
0.05439000
62497.90000000
378,630.20
0.05440000
26048.10000000
404,678.30
0.05441000
31316.90000000
435,995.20
0.05442000
15870.20000000
451,865.40
0.05443000
10825.40000000
462,690.80
0.05444000
39671.20000000
502,362.00
0.05446000
36195.80000000
538,557.80
|
||||||
| 2026-06-13 10:04:56 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 665865401 | |
|
Bids (20 levels)
Price
Qty
Total
0.05422000
1636.80000000
1,636.80
0.05421000
5310.90000000
6,947.70
0.05420000
6537.90000000
13,485.60
0.05419000
19960.40000000
33,446.00
0.05418000
50746.00000000
84,192.00
0.05417000
40851.60000000
125,043.60
0.05416000
20198.70000000
145,242.30
0.05415000
20604.00000000
165,846.30
0.05414000
20056.80000000
185,903.10
0.05413000
46523.60000000
232,426.70
0.05412000
9136.80000000
241,563.50
0.05411000
49015.50000000
290,579.00
0.05410000
3483.50000000
294,062.50
0.05409000
1636.80000000
295,699.30
0.05408000
30495.50000000
326,194.80
0.05407000
55050.10000000
381,244.90
0.05406000
56263.00000000
437,507.90
0.05405000
5151.70000000
442,659.60
0.05404000
102057.10000000
544,716.70
0.05403000
3484.30000000
548,201.00
Asks (20 levels)
Price
Qty
Total
0.05424000
1636.80000000
1,636.80
0.05425000
5669.50000000
7,306.30
0.05426000
15225.70000000
22,532.00
0.05427000
1636.80000000
24,168.80
0.05428000
28648.80000000
52,817.60
0.05429000
13027.70000000
65,845.30
0.05430000
9008.70000000
74,854.00
0.05431000
28648.80000000
103,502.80
0.05432000
55927.10000000
159,429.90
0.05433000
65402.80000000
224,832.70
0.05434000
20025.00000000
244,857.70
0.05435000
43866.60000000
288,724.30
0.05436000
1842.20000000
290,566.50
0.05437000
51475.50000000
342,042.00
0.05438000
16557.30000000
358,599.30
0.05439000
62497.90000000
421,097.20
0.05440000
26048.10000000
447,145.30
0.05441000
31316.90000000
478,462.20
0.05442000
15870.20000000
494,332.40
0.05443000
10825.40000000
505,157.80
|
||||||
| 2026-06-13 10:04:55 | 0.0542 | 0.0543 | 0.0000 | 0.037% | 665865275 | |
|
Bids (20 levels)
Price
Qty
Total
0.05423000
1636.80000000
1,636.80
0.05422000
6734.70000000
8,371.50
0.05421000
24635.60000000
33,007.10
0.05420000
27569.10000000
60,576.20
0.05419000
3636.80000000
64,213.00
0.05418000
96030.40000000
160,243.40
0.05417000
80473.20000000
240,716.60
0.05416000
20198.70000000
260,915.30
0.05415000
37992.70000000
298,908.00
0.05414000
20056.80000000
318,964.80
0.05413000
16523.60000000
335,488.40
0.05412000
18376.40000000
353,864.80
0.05411000
58258.00000000
412,122.80
0.05410000
3483.50000000
415,606.30
0.05409000
1636.80000000
417,243.10
0.05408000
30495.50000000
447,738.60
0.05407000
117550.10000000
565,288.70
0.05406000
56263.00000000
621,551.70
0.05405000
50775.90000000
672,327.60
0.05404000
39557.10000000
711,884.70
Asks (20 levels)
Price
Qty
Total
0.05425000
1636.80000000
1,636.80
0.05426000
5978.80000000
7,615.60
0.05427000
7084.80000000
14,700.40
0.05428000
6243.80000000
20,944.20
0.05429000
12659.20000000
33,603.40
0.05430000
9008.70000000
42,612.10
0.05431000
28648.80000000
71,260.90
0.05432000
55927.10000000
127,188.00
0.05433000
65402.80000000
192,590.80
0.05434000
20393.40000000
212,984.20
0.05435000
43866.60000000
256,850.80
0.05436000
1842.20000000
258,693.00
0.05437000
51475.50000000
310,168.50
0.05438000
7359.70000000
317,528.20
0.05439000
62497.90000000
380,026.10
0.05440000
26048.10000000
406,074.20
0.05441000
31316.90000000
437,391.10
0.05442000
15870.20000000
453,261.30
0.05443000
10825.40000000
464,086.70
0.05444000
39671.20000000
503,757.90
|
||||||
| 2026-06-13 10:04:54 | 0.0542 | 0.0543 | 0.0000 | 0.037% | 665865271 | |
|
Bids (20 levels)
Price
Qty
Total
0.05423000
1636.80000000
1,636.80
0.05422000
7534.70000000
9,171.50
0.05421000
23835.60000000
33,007.10
0.05420000
27569.10000000
60,576.20
0.05419000
3636.80000000
64,213.00
0.05418000
96030.40000000
160,243.40
0.05417000
80473.20000000
240,716.60
0.05416000
20198.70000000
260,915.30
0.05415000
37992.70000000
298,908.00
0.05414000
20056.80000000
318,964.80
0.05413000
16523.60000000
335,488.40
0.05412000
18376.40000000
353,864.80
0.05411000
58258.00000000
412,122.80
0.05410000
3483.50000000
415,606.30
0.05409000
1636.80000000
417,243.10
0.05408000
30495.50000000
447,738.60
0.05407000
117550.10000000
565,288.70
0.05406000
56263.00000000
621,551.70
0.05405000
50775.90000000
672,327.60
0.05404000
39557.10000000
711,884.70
Asks (20 levels)
Price
Qty
Total
0.05425000
1636.80000000
1,636.80
0.05426000
5978.80000000
7,615.60
0.05427000
7084.80000000
14,700.40
0.05428000
6243.80000000
20,944.20
0.05429000
12659.20000000
33,603.40
0.05430000
9008.70000000
42,612.10
0.05431000
28648.80000000
71,260.90
0.05432000
55927.10000000
127,188.00
0.05433000
65402.80000000
192,590.80
0.05434000
20393.40000000
212,984.20
0.05435000
28648.80000000
241,633.00
0.05436000
1842.20000000
243,475.20
0.05437000
51475.50000000
294,950.70
0.05438000
7359.70000000
302,310.40
0.05439000
62497.90000000
364,808.30
0.05440000
26048.10000000
390,856.40
0.05441000
46534.70000000
437,391.10
0.05442000
15870.20000000
453,261.30
0.05443000
10825.40000000
464,086.70
0.05444000
39671.20000000
503,757.90
|
||||||
| 2026-06-13 10:04:53 | 0.0542 | 0.0543 | 0.0000 | 0.037% | 665865268 | |
|
Bids (20 levels)
Price
Qty
Total
0.05423000
1636.80000000
1,636.80
0.05422000
7534.70000000
9,171.50
0.05421000
23835.60000000
33,007.10
0.05420000
27569.10000000
60,576.20
0.05419000
1636.80000000
62,213.00
0.05418000
96030.40000000
158,243.40
0.05417000
80473.20000000
238,716.60
0.05416000
20198.70000000
258,915.30
0.05415000
37992.70000000
296,908.00
0.05414000
20056.80000000
316,964.80
0.05413000
16523.60000000
333,488.40
0.05412000
18376.40000000
351,864.80
0.05411000
58258.00000000
410,122.80
0.05410000
3483.50000000
413,606.30
0.05409000
3289.10000000
416,895.40
0.05408000
30495.50000000
447,390.90
0.05407000
117550.10000000
564,941.00
0.05406000
56263.00000000
621,204.00
0.05405000
50775.90000000
671,979.90
0.05404000
37903.30000000
709,883.20
Asks (20 levels)
Price
Qty
Total
0.05425000
1636.80000000
1,636.80
0.05426000
5978.80000000
7,615.60
0.05427000
7084.80000000
14,700.40
0.05428000
6243.80000000
20,944.20
0.05429000
12659.20000000
33,603.40
0.05430000
9008.70000000
42,612.10
0.05431000
28648.80000000
71,260.90
0.05432000
55927.10000000
127,188.00
0.05433000
65402.80000000
192,590.80
0.05434000
20393.40000000
212,984.20
0.05435000
28648.80000000
241,633.00
0.05436000
1842.20000000
243,475.20
0.05437000
51475.50000000
294,950.70
0.05438000
7359.70000000
302,310.40
0.05439000
62497.90000000
364,808.30
0.05440000
26048.10000000
390,856.40
0.05441000
46534.70000000
437,391.10
0.05442000
15870.20000000
453,261.30
0.05443000
10825.40000000
464,086.70
0.05444000
39671.20000000
503,757.90
|
||||||
| 2026-06-13 10:04:52 | 0.0542 | 0.0543 | 0.0000 | 0.037% | 665865239 | |
|
Bids (20 levels)
Price
Qty
Total
0.05424000
1636.80000000
1,636.80
0.05423000
2436.80000000
4,073.60
0.05422000
6734.70000000
10,808.30
0.05421000
23835.60000000
34,643.90
0.05420000
25569.10000000
60,213.00
0.05419000
16636.80000000
76,849.80
0.05418000
96030.40000000
172,880.20
0.05417000
65473.20000000
238,353.40
0.05416000
27698.70000000
266,052.10
0.05415000
37992.70000000
304,044.80
0.05414000
12556.80000000
316,601.60
0.05413000
24023.60000000
340,625.20
0.05412000
18376.40000000
359,001.60
0.05411000
50758.00000000
409,759.60
0.05410000
3483.50000000
413,243.10
0.05409000
1636.80000000
414,879.90
0.05408000
30495.50000000
445,375.40
0.05407000
117550.10000000
562,925.50
0.05406000
56263.00000000
619,188.50
0.05405000
50775.90000000
669,964.40
Asks (20 levels)
Price
Qty
Total
0.05426000
1636.80000000
1,636.80
0.05427000
7084.80000000
8,721.60
0.05428000
10592.50000000
19,314.10
0.05429000
12659.20000000
31,973.30
0.05430000
9008.70000000
40,982.00
0.05431000
28648.80000000
69,630.80
0.05432000
1636.80000000
71,267.60
0.05433000
65402.80000000
136,670.40
0.05434000
20025.00000000
156,695.40
0.05435000
28648.80000000
185,344.20
0.05436000
1842.20000000
187,186.40
0.05437000
51475.50000000
238,661.90
0.05438000
7359.70000000
246,021.60
0.05439000
62497.90000000
308,519.50
0.05440000
26048.10000000
334,567.60
0.05441000
46534.70000000
381,102.30
0.05442000
15870.20000000
396,972.50
0.05443000
10825.40000000
407,797.90
0.05444000
39671.20000000
447,469.10
0.05446000
36195.80000000
483,664.90
|
||||||
| 2026-06-13 10:04:51 | 0.0542 | 0.0543 | 0.0000 | 0.037% | 665865187 | |
|
Bids (20 levels)
Price
Qty
Total
0.05424000
1636.80000000
1,636.80
0.05423000
3636.80000000
5,273.60
0.05422000
7577.10000000
12,850.70
0.05421000
31211.50000000
44,062.20
0.05420000
25569.10000000
69,631.30
0.05419000
16636.80000000
86,268.10
0.05418000
96030.40000000
182,298.50
0.05417000
55851.60000000
238,150.10
0.05416000
27698.70000000
265,848.80
0.05415000
37992.70000000
303,841.50
0.05414000
12556.80000000
316,398.30
0.05413000
24023.60000000
340,421.90
0.05412000
18376.40000000
358,798.30
0.05411000
50758.00000000
409,556.30
0.05410000
3483.50000000
413,039.80
0.05409000
3289.10000000
416,328.90
0.05408000
30495.50000000
446,824.40
0.05407000
123392.60000000
570,217.00
0.05406000
56263.00000000
626,480.00
0.05405000
50775.90000000
677,255.90
Asks (20 levels)
Price
Qty
Total
0.05426000
1636.80000000
1,636.80
0.05427000
5792.00000000
7,428.80
0.05428000
10592.50000000
18,021.30
0.05429000
4595.20000000
22,616.50
0.05430000
5985.50000000
28,602.00
0.05431000
5031.30000000
33,633.30
0.05432000
5039.90000000
38,673.20
0.05433000
35402.80000000
74,076.00
0.05434000
20025.00000000
94,101.00
0.05435000
29016.90000000
123,117.90
0.05436000
31842.20000000
154,960.10
0.05437000
51475.50000000
206,435.60
0.05438000
7359.70000000
213,795.30
0.05439000
62497.90000000
276,293.20
0.05440000
26048.10000000
302,341.30
0.05441000
46534.70000000
348,876.00
0.05442000
15870.20000000
364,746.20
0.05443000
10825.40000000
375,571.60
0.05444000
39671.20000000
415,242.80
0.05446000
36195.80000000
451,438.60
|
||||||
| 2026-06-13 10:04:50 | 0.0543 | 0.0543 | 0.0000 | 0.018% | 665865137 | |
|
Bids (20 levels)
Price
Qty
Total
0.05426000
1636.80000000
1,636.80
0.05425000
3636.80000000
5,273.60
0.05424000
3636.80000000
8,910.40
0.05423000
27678.90000000
36,589.30
0.05422000
4742.00000000
41,331.30
0.05421000
26599.00000000
67,930.30
0.05420000
18697.90000000
86,628.20
0.05419000
46636.80000000
133,265.00
0.05418000
117442.90000000
250,707.90
0.05417000
25851.60000000
276,559.50
0.05416000
27698.70000000
304,258.20
0.05415000
47228.50000000
351,486.70
0.05414000
12556.80000000
364,043.50
0.05413000
24023.60000000
388,067.10
0.05412000
18376.40000000
406,443.50
0.05411000
50758.00000000
457,201.50
0.05410000
65983.50000000
523,185.00
0.05409000
3289.10000000
526,474.10
0.05408000
30495.50000000
556,969.60
0.05407000
60892.60000000
617,862.20
Asks (20 levels)
Price
Qty
Total
0.05427000
1636.80000000
1,636.80
0.05428000
5985.50000000
7,622.30
0.05429000
10306.40000000
17,928.70
0.05430000
1636.80000000
19,565.50
0.05431000
5031.30000000
24,596.80
0.05432000
16887.20000000
41,484.00
0.05433000
35402.80000000
76,886.80
0.05434000
20025.00000000
96,911.80
0.05435000
29016.90000000
125,928.70
0.05436000
31842.20000000
157,770.90
0.05437000
51475.50000000
209,246.40
0.05438000
7359.70000000
216,606.10
0.05439000
62497.90000000
279,104.00
0.05440000
16854.60000000
295,958.60
0.05441000
46534.70000000
342,493.30
0.05442000
15870.20000000
358,363.50
0.05443000
10825.40000000
369,188.90
0.05444000
39671.20000000
408,860.10
0.05446000
36195.80000000
445,055.90
0.05447000
16883.10000000
461,939.00
|
||||||
| 2026-06-13 10:04:49 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 665865111 | |
|
Bids (20 levels)
Price
Qty
Total
0.05426000
1636.80000000
1,636.80
0.05425000
3636.80000000
5,273.60
0.05424000
19654.60000000
24,928.20
0.05423000
26891.50000000
51,819.70
0.05422000
3636.80000000
55,456.50
0.05421000
26599.00000000
82,055.50
0.05420000
18697.90000000
100,753.40
0.05419000
46636.80000000
147,390.20
0.05418000
117442.90000000
264,833.10
0.05417000
25851.60000000
290,684.70
0.05416000
27698.70000000
318,383.40
0.05415000
47228.50000000
365,611.90
0.05414000
12556.80000000
378,168.70
0.05413000
24023.60000000
402,192.30
0.05412000
18376.40000000
420,568.70
0.05411000
50758.00000000
471,326.70
0.05410000
65983.50000000
537,310.20
0.05409000
3289.10000000
540,599.30
0.05408000
30495.50000000
571,094.80
0.05407000
60892.60000000
631,987.40
Asks (20 levels)
Price
Qty
Total
0.05428000
1636.80000000
1,636.80
0.05429000
4595.20000000
6,232.00
0.05430000
7097.30000000
13,329.30
0.05431000
5992.30000000
19,321.60
0.05432000
5039.90000000
24,361.50
0.05433000
28648.80000000
53,010.30
0.05434000
37789.40000000
90,799.70
0.05435000
29016.90000000
119,816.60
0.05436000
31842.20000000
151,658.80
0.05437000
51475.50000000
203,134.30
0.05438000
7359.70000000
210,494.00
0.05439000
62497.90000000
272,991.90
0.05440000
16854.60000000
289,846.50
0.05441000
46534.70000000
336,381.20
0.05442000
15870.20000000
352,251.40
0.05443000
10825.40000000
363,076.80
0.05444000
39671.20000000
402,748.00
0.05446000
36195.80000000
438,943.80
0.05447000
16883.10000000
455,826.90
0.05448000
28648.80000000
484,475.70
|
||||||
| 2026-06-13 10:04:47 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 665865065 | |
|
Bids (20 levels)
Price
Qty
Total
0.05428000
1636.80000000
1,636.80
0.05427000
5584.60000000
7,221.40
0.05426000
4436.80000000
11,658.20
0.05425000
30699.50000000
42,357.70
0.05424000
18854.60000000
61,212.30
0.05423000
25786.50000000
86,998.80
0.05422000
49290.20000000
136,289.00
0.05421000
56599.00000000
192,888.00
0.05420000
18697.90000000
211,585.90
0.05419000
16636.80000000
228,222.70
0.05418000
117442.90000000
345,665.60
0.05417000
25851.60000000
371,517.20
0.05416000
27698.70000000
399,215.90
0.05415000
47228.50000000
446,444.40
0.05414000
12556.80000000
459,001.20
0.05413000
24023.60000000
483,024.80
0.05412000
18376.40000000
501,401.20
0.05411000
50758.00000000
552,159.20
0.05410000
65983.50000000
618,142.70
0.05409000
3289.10000000
621,431.80
Asks (20 levels)
Price
Qty
Total
0.05430000
1636.80000000
1,636.80
0.05431000
5992.30000000
7,629.10
0.05432000
11707.20000000
19,336.30
0.05433000
1636.80000000
20,973.10
0.05434000
20025.00000000
40,998.10
0.05435000
29016.90000000
70,015.00
0.05436000
31842.20000000
101,857.20
0.05437000
51475.50000000
153,332.70
0.05438000
7359.70000000
160,692.40
0.05439000
62497.90000000
223,190.30
0.05440000
16854.60000000
240,044.90
0.05441000
46534.70000000
286,579.60
0.05442000
15870.20000000
302,449.80
0.05443000
10825.40000000
313,275.20
0.05444000
39671.20000000
352,946.40
0.05446000
36195.80000000
389,142.20
0.05447000
16883.10000000
406,025.30
0.05448000
28648.80000000
434,674.10
0.05449000
21838.30000000
456,512.40
0.05450000
1636.80000000
458,149.20
|
||||||
| 2026-06-13 10:04:46 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 665865057 | |
|
Bids (20 levels)
Price
Qty
Total
0.05428000
1636.80000000
1,636.80
0.05427000
5584.60000000
7,221.40
0.05426000
4436.80000000
11,658.20
0.05425000
30699.50000000
42,357.70
0.05424000
18854.60000000
61,212.30
0.05423000
25786.50000000
86,998.80
0.05422000
49290.20000000
136,289.00
0.05421000
56230.50000000
192,519.50
0.05420000
19066.60000000
211,586.10
0.05419000
16636.80000000
228,222.90
0.05418000
117442.90000000
345,665.80
0.05417000
25851.60000000
371,517.40
0.05416000
27698.70000000
399,216.10
0.05415000
47228.50000000
446,444.60
0.05414000
12556.80000000
459,001.40
0.05413000
24023.60000000
483,025.00
0.05412000
18376.40000000
501,401.40
0.05411000
50758.00000000
552,159.40
0.05410000
65983.50000000
618,142.90
0.05409000
3289.10000000
621,432.00
Asks (20 levels)
Price
Qty
Total
0.05430000
1636.80000000
1,636.80
0.05431000
5992.30000000
7,629.10
0.05432000
11707.20000000
19,336.30
0.05433000
1636.80000000
20,973.10
0.05434000
32251.60000000
53,224.70
0.05435000
28648.80000000
81,873.50
0.05436000
31842.20000000
113,715.70
0.05437000
51475.50000000
165,191.20
0.05438000
7359.70000000
172,550.90
0.05439000
62497.90000000
235,048.80
0.05440000
16854.60000000
251,903.40
0.05441000
46534.70000000
298,438.10
0.05442000
15870.20000000
314,308.30
0.05443000
10825.40000000
325,133.70
0.05444000
39671.20000000
364,804.90
0.05446000
36195.80000000
401,000.70
0.05447000
16883.10000000
417,883.80
0.05448000
28648.80000000
446,532.60
0.05449000
21838.30000000
468,370.90
0.05450000
1636.80000000
470,007.70
|
||||||
| 2026-06-13 10:04:45 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 665865034 | |
|
Bids (20 levels)
Price
Qty
Total
0.05429000
1636.80000000
1,636.80
0.05428000
5560.20000000
7,197.00
0.05427000
5584.60000000
12,781.60
0.05426000
7988.70000000
20,770.30
0.05425000
23333.10000000
44,103.40
0.05424000
3636.80000000
47,740.20
0.05423000
25786.50000000
73,526.70
0.05422000
49290.20000000
122,816.90
0.05421000
56230.50000000
179,047.40
0.05420000
19066.60000000
198,114.00
0.05419000
16636.80000000
214,750.80
0.05418000
117442.90000000
332,193.70
0.05417000
25851.60000000
358,045.30
0.05416000
27698.70000000
385,744.00
0.05415000
47228.50000000
432,972.50
0.05414000
12556.80000000
445,529.30
0.05413000
24023.60000000
469,552.90
0.05412000
18376.40000000
487,929.30
0.05411000
50758.00000000
538,687.30
0.05410000
65983.50000000
604,670.80
Asks (20 levels)
Price
Qty
Total
0.05431000
1636.80000000
1,636.80
0.05432000
7103.70000000
8,740.50
0.05433000
1636.80000000
10,377.30
0.05434000
32251.60000000
42,628.90
0.05435000
28648.80000000
71,277.70
0.05436000
31842.20000000
103,119.90
0.05437000
51475.50000000
154,595.40
0.05438000
7359.70000000
161,955.10
0.05439000
62497.90000000
224,453.00
0.05440000
16854.60000000
241,307.60
0.05441000
46534.70000000
287,842.30
0.05442000
15870.20000000
303,712.50
0.05443000
10825.40000000
314,537.90
0.05444000
39671.20000000
354,209.10
0.05446000
36195.80000000
390,404.90
0.05447000
16883.10000000
407,288.00
0.05448000
28648.80000000
435,936.80
0.05449000
21838.30000000
457,775.10
0.05450000
1636.80000000
459,411.90
0.05451000
52168.30000000
511,580.20
|
||||||
| 2026-06-13 10:04:44 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 665865024 | |
|
Bids (20 levels)
Price
Qty
Total
0.05429000
1636.80000000
1,636.80
0.05428000
5560.20000000
7,197.00
0.05427000
5584.60000000
12,781.60
0.05426000
7988.70000000
20,770.30
0.05425000
6115.30000000
26,885.60
0.05424000
3636.80000000
30,522.40
0.05423000
18177.60000000
48,700.00
0.05422000
3636.80000000
52,336.80
0.05421000
56230.50000000
108,567.30
0.05420000
19066.60000000
127,633.90
0.05419000
31854.60000000
159,488.50
0.05418000
117442.90000000
276,931.40
0.05417000
25851.60000000
302,783.00
0.05416000
27698.70000000
330,481.70
0.05415000
47228.50000000
377,710.20
0.05414000
12556.80000000
390,267.00
0.05413000
24023.60000000
414,290.60
0.05412000
18376.40000000
432,667.00
0.05411000
50758.00000000
483,425.00
0.05410000
65983.50000000
549,408.50
Asks (20 levels)
Price
Qty
Total
0.05431000
1636.80000000
1,636.80
0.05432000
7103.70000000
8,740.50
0.05433000
1636.80000000
10,377.30
0.05434000
20025.00000000
30,402.30
0.05435000
28648.80000000
59,051.10
0.05436000
31842.20000000
90,893.30
0.05437000
51475.50000000
142,368.80
0.05438000
7359.70000000
149,728.50
0.05439000
62497.90000000
212,226.40
0.05440000
16854.60000000
229,081.00
0.05441000
46534.70000000
275,615.70
0.05442000
15870.20000000
291,485.90
0.05443000
10825.40000000
302,311.30
0.05444000
39671.20000000
341,982.50
0.05446000
36195.80000000
378,178.30
0.05447000
16883.10000000
395,061.40
0.05448000
28648.80000000
423,710.20
0.05449000
21838.30000000
445,548.50
0.05450000
1636.80000000
447,185.30
0.05451000
52168.30000000
499,353.60
|
||||||
| 2026-06-13 10:04:43 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 665864869 | |
|
Bids (20 levels)
Price
Qty
Total
0.05425000
2436.80000000
2,436.80
0.05424000
21154.60000000
23,591.40
0.05423000
34487.60000000
58,079.00
0.05422000
4742.00000000
62,821.00
0.05421000
24230.50000000
87,051.50
0.05420000
62876.70000000
149,928.20
0.05419000
31854.60000000
181,782.80
0.05418000
147442.90000000
329,225.70
0.05417000
25851.60000000
355,077.30
0.05416000
27698.70000000
382,776.00
0.05415000
37992.70000000
420,768.70
0.05414000
19138.60000000
439,907.30
0.05413000
24023.60000000
463,930.90
0.05412000
18376.40000000
482,307.30
0.05411000
50758.00000000
533,065.30
0.05410000
3483.50000000
536,548.80
0.05409000
64136.80000000
600,685.60
0.05408000
30495.50000000
631,181.10
0.05407000
60892.60000000
692,073.70
0.05406000
57916.20000000
749,989.90
Asks (20 levels)
Price
Qty
Total
0.05427000
1636.80000000
1,636.80
0.05428000
2763.00000000
4,399.80
0.05429000
19918.00000000
24,317.80
0.05430000
6242.20000000
30,560.00
0.05431000
28648.80000000
59,208.80
0.05432000
21458.30000000
80,667.10
0.05433000
35411.20000000
116,078.30
0.05434000
20025.00000000
136,103.30
0.05435000
27012.00000000
163,115.30
0.05436000
31842.20000000
194,957.50
0.05437000
51475.50000000
246,433.00
0.05438000
7359.70000000
253,792.70
0.05439000
62497.90000000
316,290.60
0.05440000
16854.60000000
333,145.20
0.05441000
46534.70000000
379,679.90
0.05442000
15870.20000000
395,550.10
0.05443000
10825.40000000
406,375.50
0.05444000
39671.20000000
446,046.70
0.05446000
36195.80000000
482,242.50
0.05447000
16883.10000000
499,125.60
|
||||||
| 2026-06-13 10:04:40 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 665864865 | |
|
Bids (20 levels)
Price
Qty
Total
0.05426000
1636.80000000
1,636.80
0.05425000
2436.80000000
4,073.60
0.05424000
21154.60000000
25,228.20
0.05423000
34487.60000000
59,715.80
0.05422000
4742.00000000
64,457.80
0.05421000
24230.50000000
88,688.30
0.05420000
62876.70000000
151,565.00
0.05419000
31854.60000000
183,419.60
0.05418000
147442.90000000
330,862.50
0.05417000
25851.60000000
356,714.10
0.05416000
27698.70000000
384,412.80
0.05415000
37992.70000000
422,405.50
0.05414000
12556.80000000
434,962.30
0.05413000
24023.60000000
458,985.90
0.05412000
18376.40000000
477,362.30
0.05411000
50758.00000000
528,120.30
0.05410000
3483.50000000
531,603.80
0.05409000
64136.80000000
595,740.60
0.05408000
30495.50000000
626,236.10
0.05407000
60892.60000000
687,128.70
Asks (20 levels)
Price
Qty
Total
0.05428000
1636.80000000
1,636.80
0.05429000
21043.70000000
22,680.50
0.05430000
6242.20000000
28,922.70
0.05431000
28648.80000000
57,571.50
0.05432000
21458.30000000
79,029.80
0.05433000
35411.20000000
114,441.00
0.05434000
20025.00000000
134,466.00
0.05435000
27012.00000000
161,478.00
0.05436000
31842.20000000
193,320.20
0.05437000
51475.50000000
244,795.70
0.05438000
7359.70000000
252,155.40
0.05439000
62497.90000000
314,653.30
0.05440000
16854.60000000
331,507.90
0.05441000
46534.70000000
378,042.60
0.05442000
15870.20000000
393,912.80
0.05443000
10825.40000000
404,738.20
0.05444000
39671.20000000
444,409.40
0.05446000
36195.80000000
480,605.20
0.05447000
16883.10000000
497,488.30
0.05448000
28648.80000000
526,137.10
|
||||||
| 2026-06-13 10:04:39 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 665864864 | |
|
Bids (20 levels)
Price
Qty
Total
0.05426000
1636.80000000
1,636.80
0.05425000
2436.80000000
4,073.60
0.05424000
21154.60000000
25,228.20
0.05423000
34487.60000000
59,715.80
0.05422000
4742.00000000
64,457.80
0.05421000
24230.50000000
88,688.30
0.05420000
62876.70000000
151,565.00
0.05419000
31854.60000000
183,419.60
0.05418000
147442.90000000
330,862.50
0.05417000
25851.60000000
356,714.10
0.05416000
27698.70000000
384,412.80
0.05415000
37992.70000000
422,405.50
0.05414000
12556.80000000
434,962.30
0.05413000
24023.60000000
458,985.90
0.05412000
18376.40000000
477,362.30
0.05411000
50758.00000000
528,120.30
0.05410000
3483.50000000
531,603.80
0.05409000
64136.80000000
595,740.60
0.05408000
30495.50000000
626,236.10
0.05407000
60892.60000000
687,128.70
Asks (20 levels)
Price
Qty
Total
0.05428000
1636.80000000
1,636.80
0.05429000
21043.70000000
22,680.50
0.05430000
6242.20000000
28,922.70
0.05431000
28648.80000000
57,571.50
0.05432000
21090.00000000
78,661.50
0.05433000
35411.20000000
114,072.70
0.05434000
20025.00000000
134,097.70
0.05435000
27012.00000000
161,109.70
0.05436000
31842.20000000
192,951.90
0.05437000
51475.50000000
244,427.40
0.05438000
7359.70000000
251,787.10
0.05439000
62497.90000000
314,285.00
0.05440000
16854.60000000
331,139.60
0.05441000
46534.70000000
377,674.30
0.05442000
15870.20000000
393,544.50
0.05443000
10825.40000000
404,369.90
0.05444000
39671.20000000
444,041.10
0.05446000
36195.80000000
480,236.90
0.05447000
16883.10000000
497,120.00
0.05448000
28648.80000000
525,768.80
|
||||||
| 2026-06-13 10:04:38 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 665864850 | |
|
Bids (20 levels)
Price
Qty
Total
0.05425000
1636.80000000
1,636.80
0.05424000
21954.60000000
23,591.40
0.05423000
34487.60000000
58,079.00
0.05422000
4742.00000000
62,821.00
0.05421000
24230.50000000
87,051.50
0.05420000
62876.70000000
149,928.20
0.05419000
31854.60000000
181,782.80
0.05418000
147442.90000000
329,225.70
0.05417000
25851.60000000
355,077.30
0.05416000
27698.70000000
382,776.00
0.05415000
37992.70000000
420,768.70
0.05414000
12556.80000000
433,325.50
0.05413000
24023.60000000
457,349.10
0.05412000
18376.40000000
475,725.50
0.05411000
50758.00000000
526,483.50
0.05410000
3483.50000000
529,967.00
0.05409000
64136.80000000
594,103.80
0.05408000
30495.50000000
624,599.30
0.05407000
60892.60000000
685,491.90
0.05406000
56263.00000000
741,754.90
Asks (20 levels)
Price
Qty
Total
0.05427000
1636.80000000
1,636.80
0.05428000
1636.80000000
3,273.60
0.05429000
2742.00000000
6,015.60
0.05430000
1636.80000000
7,652.40
0.05431000
28648.80000000
36,301.20
0.05432000
21090.00000000
57,391.20
0.05433000
35779.50000000
93,170.70
0.05434000
20025.00000000
113,195.70
0.05435000
27012.00000000
140,207.70
0.05436000
31842.20000000
172,049.90
0.05437000
51475.50000000
223,525.40
0.05438000
7359.70000000
230,885.10
0.05439000
62497.90000000
293,383.00
0.05440000
16854.60000000
310,237.60
0.05441000
46534.70000000
356,772.30
0.05442000
15870.20000000
372,642.50
0.05443000
10825.40000000
383,467.90
0.05444000
39671.20000000
423,139.10
0.05446000
36195.80000000
459,334.90
0.05447000
16883.10000000
476,218.00
|
||||||
| 2026-06-13 10:04:37 | 0.0543 | 0.0543 | 0.0000 | 0.018% | 665864818 | |
|
Bids (20 levels)
Price
Qty
Total
0.05425000
1636.80000000
1,636.80
0.05424000
3636.80000000
5,273.60
0.05423000
30677.00000000
35,950.60
0.05422000
9353.70000000
45,304.30
0.05421000
24230.50000000
69,534.80
0.05420000
62508.00000000
132,042.80
0.05419000
31854.60000000
163,897.40
0.05418000
147442.90000000
311,340.30
0.05417000
25851.60000000
337,191.90
0.05416000
27698.70000000
364,890.60
0.05415000
37992.70000000
402,883.30
0.05414000
12556.80000000
415,440.10
0.05413000
24023.60000000
439,463.70
0.05412000
18376.40000000
457,840.10
0.05411000
50758.00000000
508,598.10
0.05410000
5135.50000000
513,733.60
0.05409000
64136.80000000
577,870.40
0.05408000
30495.50000000
608,365.90
0.05407000
60892.60000000
669,258.50
0.05406000
56263.00000000
725,521.50
Asks (20 levels)
Price
Qty
Total
0.05426000
1636.80000000
1,636.80
0.05427000
1636.80000000
3,273.60
0.05428000
5352.30000000
8,625.90
0.05429000
11711.10000000
20,337.00
0.05430000
1636.80000000
21,973.80
0.05431000
30684.10000000
52,657.90
0.05432000
33013.80000000
85,671.70
0.05433000
35411.20000000
121,082.90
0.05434000
20025.00000000
141,107.90
0.05435000
27012.00000000
168,119.90
0.05436000
31842.20000000
199,962.10
0.05437000
51475.50000000
251,437.60
0.05438000
7359.70000000
258,797.30
0.05439000
62497.90000000
321,295.20
0.05440000
16854.60000000
338,149.80
0.05441000
46534.70000000
384,684.50
0.05442000
15870.20000000
400,554.70
0.05443000
10825.40000000
411,380.10
0.05444000
39671.20000000
451,051.30
0.05446000
36195.80000000
487,247.10
|
||||||
| 2026-06-13 10:04:36 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 665864799 | |
|
Bids (20 levels)
Price
Qty
Total
0.05425000
1636.80000000
1,636.80
0.05424000
4436.80000000
6,073.60
0.05423000
34856.40000000
40,930.00
0.05422000
4742.00000000
45,672.00
0.05421000
26072.10000000
71,744.10
0.05420000
62508.00000000
134,252.10
0.05419000
41471.70000000
175,723.80
0.05418000
137824.60000000
313,548.40
0.05417000
25851.60000000
339,400.00
0.05416000
27698.70000000
367,098.70
0.05415000
37992.70000000
405,091.40
0.05414000
12556.80000000
417,648.20
0.05413000
24023.60000000
441,671.80
0.05412000
18376.40000000
460,048.20
0.05411000
50758.00000000
510,806.20
0.05410000
5135.50000000
515,941.70
0.05409000
64136.80000000
580,078.50
0.05408000
30495.50000000
610,574.00
0.05407000
60892.60000000
671,466.60
0.05406000
56263.00000000
727,729.60
Asks (20 levels)
Price
Qty
Total
0.05427000
1636.80000000
1,636.80
0.05428000
5352.30000000
6,989.10
0.05429000
7104.70000000
14,093.80
0.05430000
6242.60000000
20,336.40
0.05431000
3672.10000000
24,008.50
0.05432000
33013.80000000
57,022.30
0.05433000
35411.20000000
92,433.50
0.05434000
20025.00000000
112,458.50
0.05435000
27380.10000000
139,838.60
0.05436000
31842.20000000
171,680.80
0.05437000
51475.50000000
223,156.30
0.05438000
7359.70000000
230,516.00
0.05439000
62497.90000000
293,013.90
0.05440000
16854.60000000
309,868.50
0.05441000
46534.70000000
356,403.20
0.05442000
15870.20000000
372,273.40
0.05443000
10825.40000000
383,098.80
0.05444000
39671.20000000
422,770.00
0.05446000
36195.80000000
458,965.80
0.05447000
16883.10000000
475,848.90
|
||||||
| 2026-06-13 10:04:35 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 665864795 | |
|
Bids (20 levels)
Price
Qty
Total
0.05425000
1636.80000000
1,636.80
0.05424000
4436.80000000
6,073.60
0.05423000
34856.40000000
40,930.00
0.05422000
4742.00000000
45,672.00
0.05421000
26072.10000000
71,744.10
0.05420000
62508.00000000
134,252.10
0.05419000
41471.70000000
175,723.80
0.05418000
137824.60000000
313,548.40
0.05417000
25851.60000000
339,400.00
0.05416000
27698.70000000
367,098.70
0.05415000
37992.70000000
405,091.40
0.05414000
12556.80000000
417,648.20
0.05413000
24023.60000000
441,671.80
0.05412000
18376.40000000
460,048.20
0.05411000
50758.00000000
510,806.20
0.05410000
3483.50000000
514,289.70
0.05409000
64136.80000000
578,426.50
0.05408000
30495.50000000
608,922.00
0.05407000
62545.50000000
671,467.50
0.05406000
56263.00000000
727,730.50
Asks (20 levels)
Price
Qty
Total
0.05427000
1636.80000000
1,636.80
0.05428000
5352.30000000
6,989.10
0.05429000
7104.70000000
14,093.80
0.05430000
6242.60000000
20,336.40
0.05431000
3672.10000000
24,008.50
0.05432000
13560.60000000
37,569.10
0.05433000
35411.20000000
72,980.30
0.05434000
20025.00000000
93,005.30
0.05435000
27380.10000000
120,385.40
0.05436000
31842.20000000
152,227.60
0.05437000
51475.50000000
203,703.10
0.05438000
7359.70000000
211,062.80
0.05439000
62497.90000000
273,560.70
0.05440000
16854.60000000
290,415.30
0.05441000
46534.70000000
336,950.00
0.05442000
15870.20000000
352,820.20
0.05443000
10825.40000000
363,645.60
0.05444000
39671.20000000
403,316.80
0.05446000
36195.80000000
439,512.60
0.05447000
16883.10000000
456,395.70
|
||||||
| 2026-06-13 10:04:34 | 0.0543 | 0.0543 | 0.0000 | 0.018% | 665864783 | |
|
Bids (20 levels)
Price
Qty
Total
0.05426000
1636.80000000
1,636.80
0.05425000
4436.80000000
6,073.60
0.05424000
3636.80000000
9,710.40
0.05423000
34856.40000000
44,566.80
0.05422000
4742.00000000
49,308.80
0.05421000
26072.10000000
75,380.90
0.05420000
102123.70000000
177,504.60
0.05419000
16636.80000000
194,141.40
0.05418000
107824.60000000
301,966.00
0.05417000
25851.60000000
327,817.60
0.05416000
27698.70000000
355,516.30
0.05415000
37992.70000000
393,509.00
0.05414000
12556.80000000
406,065.80
0.05413000
24023.60000000
430,089.40
0.05412000
18376.40000000
448,465.80
0.05411000
50758.00000000
499,223.80
0.05410000
3483.50000000
502,707.30
0.05409000
64136.80000000
566,844.10
0.05408000
30495.50000000
597,339.60
0.05407000
62545.50000000
659,885.10
Asks (20 levels)
Price
Qty
Total
0.05427000
1636.80000000
1,636.80
0.05428000
5352.30000000
6,989.10
0.05429000
7104.70000000
14,093.80
0.05430000
10546.40000000
24,640.20
0.05431000
3672.10000000
28,312.30
0.05432000
25545.00000000
53,857.30
0.05433000
35411.20000000
89,268.50
0.05434000
20025.00000000
109,293.50
0.05435000
27380.10000000
136,673.60
0.05436000
31842.20000000
168,515.80
0.05437000
51475.50000000
219,991.30
0.05438000
7359.70000000
227,351.00
0.05439000
62497.90000000
289,848.90
0.05440000
16854.60000000
306,703.50
0.05441000
46534.70000000
353,238.20
0.05442000
15870.20000000
369,108.40
0.05443000
10825.40000000
379,933.80
0.05444000
39671.20000000
419,605.00
0.05446000
36195.80000000
455,800.80
0.05447000
16883.10000000
472,683.90
|
||||||
| 2026-06-13 10:04:33 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 665864753 | |
|
Bids (20 levels)
Price
Qty
Total
0.05426000
1636.80000000
1,636.80
0.05425000
4436.80000000
6,073.60
0.05424000
23464.60000000
29,538.20
0.05423000
34668.10000000
64,206.30
0.05422000
3636.80000000
67,843.10
0.05421000
26072.10000000
93,915.20
0.05420000
102123.70000000
196,038.90
0.05419000
16636.80000000
212,675.70
0.05418000
107824.60000000
320,500.30
0.05417000
25851.60000000
346,351.90
0.05416000
36932.60000000
383,284.50
0.05415000
37992.70000000
421,277.20
0.05414000
12556.80000000
433,834.00
0.05413000
24023.60000000
457,857.60
0.05412000
18376.40000000
476,234.00
0.05411000
50758.00000000
526,992.00
0.05410000
3483.50000000
530,475.50
0.05409000
64136.80000000
594,612.30
0.05408000
30495.50000000
625,107.80
0.05407000
62545.50000000
687,653.30
Asks (20 levels)
Price
Qty
Total
0.05428000
1636.80000000
1,636.80
0.05429000
5999.50000000
7,636.30
0.05430000
7045.60000000
14,681.90
0.05431000
8276.60000000
22,958.50
0.05432000
25545.00000000
48,503.50
0.05433000
28648.80000000
77,152.30
0.05434000
20025.00000000
97,177.30
0.05435000
27380.10000000
124,557.40
0.05436000
31842.20000000
156,399.60
0.05437000
51475.50000000
207,875.10
0.05438000
7359.70000000
215,234.80
0.05439000
62497.90000000
277,732.70
0.05440000
16854.60000000
294,587.30
0.05441000
46534.70000000
341,122.00
0.05442000
15870.20000000
356,992.20
0.05443000
10825.40000000
367,817.60
0.05444000
39671.20000000
407,488.80
0.05446000
36195.80000000
443,684.60
0.05447000
16883.10000000
460,567.70
0.05448000
28648.80000000
489,216.50
|
||||||
| 2026-06-13 10:04:32 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 665864750 | |
|
Bids (20 levels)
Price
Qty
Total
0.05426000
1636.80000000
1,636.80
0.05425000
4436.80000000
6,073.60
0.05424000
23464.60000000
29,538.20
0.05423000
34668.10000000
64,206.30
0.05422000
3636.80000000
67,843.10
0.05421000
26072.10000000
93,915.20
0.05420000
102123.70000000
196,038.90
0.05419000
16636.80000000
212,675.70
0.05418000
107824.60000000
320,500.30
0.05417000
25851.60000000
346,351.90
0.05416000
36932.60000000
383,284.50
0.05415000
37992.70000000
421,277.20
0.05414000
12556.80000000
433,834.00
0.05413000
24023.60000000
457,857.60
0.05412000
18376.40000000
476,234.00
0.05411000
50758.00000000
526,992.00
0.05410000
3483.50000000
530,475.50
0.05409000
64136.80000000
594,612.30
0.05408000
30495.50000000
625,107.80
0.05407000
62545.50000000
687,653.30
Asks (20 levels)
Price
Qty
Total
0.05428000
1636.80000000
1,636.80
0.05429000
5999.50000000
7,636.30
0.05430000
7045.60000000
14,681.90
0.05431000
8276.60000000
22,958.50
0.05432000
25545.00000000
48,503.50
0.05433000
28648.80000000
77,152.30
0.05434000
20025.00000000
97,177.30
0.05435000
27380.10000000
124,557.40
0.05436000
31842.20000000
156,399.60
0.05437000
51475.50000000
207,875.10
0.05438000
7359.70000000
215,234.80
0.05439000
62497.90000000
277,732.70
0.05440000
16854.60000000
294,587.30
0.05441000
46534.70000000
341,122.00
0.05442000
15870.20000000
356,992.20
0.05443000
10825.40000000
367,817.60
0.05444000
39671.20000000
407,488.80
0.05446000
36195.80000000
443,684.60
0.05447000
16883.10000000
460,567.70
0.05448000
28648.80000000
489,216.50
|
||||||
| 2026-06-13 10:04:31 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 665864748 | |
|
Bids (20 levels)
Price
Qty
Total
0.05426000
1636.80000000
1,636.80
0.05425000
4436.80000000
6,073.60
0.05424000
23464.60000000
29,538.20
0.05423000
34668.10000000
64,206.30
0.05422000
3636.80000000
67,843.10
0.05421000
26072.10000000
93,915.20
0.05420000
102123.70000000
196,038.90
0.05419000
16636.80000000
212,675.70
0.05418000
107824.60000000
320,500.30
0.05417000
25851.60000000
346,351.90
0.05416000
36932.60000000
383,284.50
0.05415000
37992.70000000
421,277.20
0.05414000
12556.80000000
433,834.00
0.05413000
24023.60000000
457,857.60
0.05412000
18376.40000000
476,234.00
0.05411000
50758.00000000
526,992.00
0.05410000
3483.50000000
530,475.50
0.05409000
64136.80000000
594,612.30
0.05408000
30495.50000000
625,107.80
0.05407000
62545.50000000
687,653.30
Asks (20 levels)
Price
Qty
Total
0.05428000
1636.80000000
1,636.80
0.05429000
5999.50000000
7,636.30
0.05430000
7045.60000000
14,681.90
0.05431000
8276.60000000
22,958.50
0.05432000
25545.00000000
48,503.50
0.05433000
28648.80000000
77,152.30
0.05434000
20025.00000000
97,177.30
0.05435000
27380.10000000
124,557.40
0.05436000
31842.20000000
156,399.60
0.05437000
51475.50000000
207,875.10
0.05438000
7359.70000000
215,234.80
0.05439000
62497.90000000
277,732.70
0.05440000
16854.60000000
294,587.30
0.05441000
46534.70000000
341,122.00
0.05442000
15870.20000000
356,992.20
0.05443000
10825.40000000
367,817.60
0.05444000
39671.20000000
407,488.80
0.05446000
36195.80000000
443,684.60
0.05447000
16883.10000000
460,567.70
0.05448000
28648.80000000
489,216.50
|
||||||
| 2026-06-13 10:04:30 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 665864745 | |
|
Bids (20 levels)
Price
Qty
Total
0.05426000
1636.80000000
1,636.80
0.05425000
4436.80000000
6,073.60
0.05424000
23464.60000000
29,538.20
0.05423000
32668.10000000
62,206.30
0.05422000
3636.80000000
65,843.10
0.05421000
26072.10000000
91,915.20
0.05420000
86905.90000000
178,821.10
0.05419000
16636.80000000
195,457.90
0.05418000
107824.60000000
303,282.50
0.05417000
25851.60000000
329,134.10
0.05416000
36932.60000000
366,066.70
0.05415000
37992.70000000
404,059.40
0.05414000
12556.80000000
416,616.20
0.05413000
24023.60000000
440,639.80
0.05412000
18376.40000000
459,016.20
0.05411000
50758.00000000
509,774.20
0.05410000
3483.50000000
513,257.70
0.05409000
64136.80000000
577,394.50
0.05408000
30495.50000000
607,890.00
0.05407000
62545.50000000
670,435.50
Asks (20 levels)
Price
Qty
Total
0.05428000
1636.80000000
1,636.80
0.05429000
5999.50000000
7,636.30
0.05430000
7045.60000000
14,681.90
0.05431000
8276.60000000
22,958.50
0.05432000
25545.00000000
48,503.50
0.05433000
28648.80000000
77,152.30
0.05434000
20025.00000000
97,177.30
0.05435000
27380.10000000
124,557.40
0.05436000
31842.20000000
156,399.60
0.05437000
51475.50000000
207,875.10
0.05438000
7359.70000000
215,234.80
0.05439000
62497.90000000
277,732.70
0.05440000
16854.60000000
294,587.30
0.05441000
46534.70000000
341,122.00
0.05442000
15870.20000000
356,992.20
0.05443000
10825.40000000
367,817.60
0.05444000
39671.20000000
407,488.80
0.05446000
36195.80000000
443,684.60
0.05447000
16883.10000000
460,567.70
0.05448000
28648.80000000
489,216.50
|
||||||
| 2026-06-13 10:04:29 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 665864701 | |
|
Bids (20 levels)
Price
Qty
Total
0.05427000
1636.80000000
1,636.80
0.05426000
7228.20000000
8,865.00
0.05425000
26463.50000000
35,328.50
0.05424000
19959.40000000
55,287.90
0.05423000
33404.80000000
88,692.70
0.05422000
1636.80000000
90,329.50
0.05421000
20468.20000000
110,797.70
0.05420000
104302.20000000
215,099.90
0.05419000
16636.80000000
231,736.70
0.05418000
107824.60000000
339,561.30
0.05417000
35083.20000000
374,644.50
0.05416000
41205.80000000
415,850.30
0.05415000
37992.70000000
453,843.00
0.05414000
12556.80000000
466,399.80
0.05413000
24023.60000000
490,423.40
0.05412000
18376.40000000
508,799.80
0.05411000
50758.00000000
559,557.80
0.05410000
3483.50000000
563,041.30
0.05409000
64136.80000000
627,178.10
0.05408000
30495.50000000
657,673.60
Asks (20 levels)
Price
Qty
Total
0.05429000
1636.80000000
1,636.80
0.05430000
5940.60000000
7,577.40
0.05431000
9381.40000000
16,958.80
0.05432000
13560.60000000
30,519.40
0.05433000
1636.80000000
32,156.20
0.05434000
32670.00000000
64,826.20
0.05435000
27380.10000000
92,206.30
0.05436000
30000.00000000
122,206.30
0.05437000
51475.50000000
173,681.80
0.05438000
7359.70000000
181,041.50
0.05439000
62497.90000000
243,539.40
0.05440000
16854.60000000
260,394.00
0.05441000
46534.70000000
306,928.70
0.05442000
15870.20000000
322,798.90
0.05443000
10825.40000000
333,624.30
0.05444000
39671.20000000
373,295.50
0.05445000
1837.80000000
375,133.30
0.05446000
36195.80000000
411,329.10
0.05447000
8985.00000000
420,314.10
0.05448000
28648.80000000
448,962.90
|
||||||
| 2026-06-13 10:04:28 | 0.0543 | 0.0543 | 0.0000 | 0.018% | 665864656 | |
|
Bids (20 levels)
Price
Qty
Total
0.05429000
1636.80000000
1,636.80
0.05428000
2436.80000000
4,073.60
0.05427000
17514.70000000
21,588.30
0.05426000
23830.80000000
45,419.10
0.05425000
38305.10000000
83,724.20
0.05424000
18854.60000000
102,578.80
0.05423000
33036.20000000
135,615.00
0.05422000
41237.50000000
176,852.50
0.05421000
10854.30000000
187,706.80
0.05420000
74302.20000000
262,009.00
0.05419000
16636.80000000
278,645.80
0.05418000
107824.60000000
386,470.40
0.05417000
35083.20000000
421,553.60
0.05416000
41205.80000000
462,759.40
0.05415000
37992.70000000
500,752.10
0.05414000
12556.80000000
513,308.90
0.05413000
86523.60000000
599,832.50
0.05412000
18376.40000000
618,208.90
0.05411000
50758.00000000
668,966.90
0.05410000
3483.50000000
672,450.40
Asks (20 levels)
Price
Qty
Total
0.05430000
1636.80000000
1,636.80
0.05431000
3672.10000000
5,308.90
0.05432000
19268.70000000
24,577.60
0.05433000
1636.80000000
26,214.40
0.05434000
21647.60000000
47,862.00
0.05435000
27380.10000000
75,242.10
0.05436000
30000.00000000
105,242.10
0.05437000
51475.50000000
156,717.60
0.05438000
7359.70000000
164,077.30
0.05439000
62497.90000000
226,575.20
0.05440000
16854.60000000
243,429.80
0.05441000
46534.70000000
289,964.50
0.05442000
15870.20000000
305,834.70
0.05443000
1636.80000000
307,471.50
0.05444000
39671.20000000
347,142.70
0.05445000
1837.80000000
348,980.50
0.05446000
36195.80000000
385,176.30
0.05447000
8985.00000000
394,161.30
0.05448000
28648.80000000
422,810.10
0.05449000
21838.30000000
444,648.40
|
||||||
| 2026-06-13 10:04:25 | 0.0543 | 0.0543 | 0.0000 | 0.018% | 665864655 | |
|
Bids (20 levels)
Price
Qty
Total
0.05429000
1636.80000000
1,636.80
0.05428000
2436.80000000
4,073.60
0.05427000
17514.70000000
21,588.30
0.05426000
23830.80000000
45,419.10
0.05425000
38305.10000000
83,724.20
0.05424000
18854.60000000
102,578.80
0.05423000
33036.20000000
135,615.00
0.05422000
41237.50000000
176,852.50
0.05421000
10854.30000000
187,706.80
0.05420000
74302.20000000
262,009.00
0.05419000
16636.80000000
278,645.80
0.05418000
107824.60000000
386,470.40
0.05417000
35083.20000000
421,553.60
0.05416000
41205.80000000
462,759.40
0.05415000
37992.70000000
500,752.10
0.05414000
12556.80000000
513,308.90
0.05413000
86523.60000000
599,832.50
0.05412000
18376.40000000
618,208.90
0.05411000
50758.00000000
668,966.90
0.05410000
3483.50000000
672,450.40
Asks (20 levels)
Price
Qty
Total
0.05430000
1636.80000000
1,636.80
0.05431000
3672.10000000
5,308.90
0.05432000
19268.70000000
24,577.60
0.05433000
1636.80000000
26,214.40
0.05434000
21647.60000000
47,862.00
0.05435000
27380.10000000
75,242.10
0.05436000
30000.00000000
105,242.10
0.05437000
51475.50000000
156,717.60
0.05438000
7359.70000000
164,077.30
0.05439000
62497.90000000
226,575.20
0.05440000
16854.60000000
243,429.80
0.05441000
46534.70000000
289,964.50
0.05442000
15870.20000000
305,834.70
0.05443000
1636.80000000
307,471.50
0.05444000
39671.20000000
347,142.70
0.05445000
1837.80000000
348,980.50
0.05446000
36195.80000000
385,176.30
0.05447000
8985.00000000
394,161.30
0.05448000
28648.80000000
422,810.10
0.05449000
21838.30000000
444,648.40
|
||||||
| 2026-06-13 10:04:24 | 0.0543 | 0.0543 | 0.0000 | 0.018% | 665864651 | |
|
Bids (20 levels)
Price
Qty
Total
0.05429000
1636.80000000
1,636.80
0.05428000
13459.20000000
15,096.00
0.05427000
17514.70000000
32,610.70
0.05426000
23830.80000000
56,441.50
0.05425000
38305.10000000
94,746.60
0.05424000
18854.60000000
113,601.20
0.05423000
33036.20000000
146,637.40
0.05422000
41237.50000000
187,874.90
0.05421000
10854.30000000
198,729.20
0.05420000
80881.00000000
279,610.20
0.05419000
16636.80000000
296,247.00
0.05418000
107824.60000000
404,071.60
0.05417000
35083.20000000
439,154.80
0.05416000
41205.80000000
480,360.60
0.05415000
37992.70000000
518,353.30
0.05414000
12556.80000000
530,910.10
0.05413000
86523.60000000
617,433.70
0.05412000
18376.40000000
635,810.10
0.05411000
50758.00000000
686,568.10
0.05410000
3483.50000000
690,051.60
Asks (20 levels)
Price
Qty
Total
0.05430000
1636.80000000
1,636.80
0.05431000
3672.10000000
5,308.90
0.05432000
19268.70000000
24,577.60
0.05433000
1636.80000000
26,214.40
0.05434000
21647.60000000
47,862.00
0.05435000
27012.00000000
74,874.00
0.05436000
30368.10000000
105,242.10
0.05437000
51475.50000000
156,717.60
0.05438000
7359.70000000
164,077.30
0.05439000
62497.90000000
226,575.20
0.05440000
16854.60000000
243,429.80
0.05441000
46534.70000000
289,964.50
0.05442000
15870.20000000
305,834.70
0.05443000
1636.80000000
307,471.50
0.05444000
39671.20000000
347,142.70
0.05445000
1837.80000000
348,980.50
0.05446000
36195.80000000
385,176.30
0.05447000
8985.00000000
394,161.30
0.05448000
28648.80000000
422,810.10
0.05449000
21838.30000000
444,648.40
|
||||||
| 2026-06-13 10:04:23 | 0.0543 | 0.0543 | 0.0000 | 0.018% | 665864650 | |
|
Bids (20 levels)
Price
Qty
Total
0.05429000
1636.80000000
1,636.80
0.05428000
13459.20000000
15,096.00
0.05427000
17514.70000000
32,610.70
0.05426000
23830.80000000
56,441.50
0.05425000
38305.10000000
94,746.60
0.05424000
18854.60000000
113,601.20
0.05423000
33036.20000000
146,637.40
0.05422000
41237.50000000
187,874.90
0.05421000
10854.30000000
198,729.20
0.05420000
74302.20000000
273,031.40
0.05419000
16636.80000000
289,668.20
0.05418000
107824.60000000
397,492.80
0.05417000
35083.20000000
432,576.00
0.05416000
41205.80000000
473,781.80
0.05415000
37992.70000000
511,774.50
0.05414000
12556.80000000
524,331.30
0.05413000
86523.60000000
610,854.90
0.05412000
18376.40000000
629,231.30
0.05411000
50758.00000000
679,989.30
0.05410000
3483.50000000
683,472.80
Asks (20 levels)
Price
Qty
Total
0.05430000
1636.80000000
1,636.80
0.05431000
3672.10000000
5,308.90
0.05432000
19268.70000000
24,577.60
0.05433000
1636.80000000
26,214.40
0.05434000
21647.60000000
47,862.00
0.05435000
27012.00000000
74,874.00
0.05436000
30368.10000000
105,242.10
0.05437000
51475.50000000
156,717.60
0.05438000
7359.70000000
164,077.30
0.05439000
62497.90000000
226,575.20
0.05440000
16854.60000000
243,429.80
0.05441000
46534.70000000
289,964.50
0.05442000
15870.20000000
305,834.70
0.05443000
1636.80000000
307,471.50
0.05444000
39671.20000000
347,142.70
0.05445000
1837.80000000
348,980.50
0.05446000
36195.80000000
385,176.30
0.05447000
8985.00000000
394,161.30
0.05448000
28648.80000000
422,810.10
0.05449000
21838.30000000
444,648.40
|
||||||
| 2026-06-13 10:04:22 | 0.0543 | 0.0543 | 0.0000 | 0.018% | 665864649 | |
|
Bids (20 levels)
Price
Qty
Total
0.05429000
1636.80000000
1,636.80
0.05428000
13459.20000000
15,096.00
0.05427000
17514.70000000
32,610.70
0.05426000
23830.80000000
56,441.50
0.05425000
38305.10000000
94,746.60
0.05424000
18854.60000000
113,601.20
0.05423000
33036.20000000
146,637.40
0.05422000
41237.50000000
187,874.90
0.05421000
10854.30000000
198,729.20
0.05420000
74302.20000000
273,031.40
0.05419000
16636.80000000
289,668.20
0.05418000
107824.60000000
397,492.80
0.05417000
35083.20000000
432,576.00
0.05416000
41205.80000000
473,781.80
0.05415000
37992.70000000
511,774.50
0.05414000
12556.80000000
524,331.30
0.05413000
86523.60000000
610,854.90
0.05412000
18376.40000000
629,231.30
0.05411000
50758.00000000
679,989.30
0.05410000
3483.50000000
683,472.80
Asks (20 levels)
Price
Qty
Total
0.05430000
1636.80000000
1,636.80
0.05431000
3672.10000000
5,308.90
0.05432000
19268.70000000
24,577.60
0.05433000
1636.80000000
26,214.40
0.05434000
21647.60000000
47,862.00
0.05435000
27012.00000000
74,874.00
0.05436000
30368.10000000
105,242.10
0.05437000
51475.50000000
156,717.60
0.05438000
7359.70000000
164,077.30
0.05439000
62497.90000000
226,575.20
0.05440000
16854.60000000
243,429.80
0.05441000
46534.70000000
289,964.50
0.05442000
15870.20000000
305,834.70
0.05443000
1636.80000000
307,471.50
0.05444000
39671.20000000
347,142.70
0.05445000
1837.80000000
348,980.50
0.05446000
36195.80000000
385,176.30
0.05447000
8985.00000000
394,161.30
0.05448000
28648.80000000
422,810.10
0.05449000
21838.30000000
444,648.40
|
||||||
| 2026-06-13 10:04:21 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 665864648 | |
|
Bids (20 levels)
Price
Qty
Total
0.05429000
1636.80000000
1,636.80
0.05428000
13459.20000000
15,096.00
0.05427000
17514.70000000
32,610.70
0.05426000
23830.80000000
56,441.50
0.05425000
38305.10000000
94,746.60
0.05424000
18854.60000000
113,601.20
0.05423000
33036.20000000
146,637.40
0.05422000
41237.50000000
187,874.90
0.05421000
10854.30000000
198,729.20
0.05420000
74302.20000000
273,031.40
0.05419000
16636.80000000
289,668.20
0.05418000
107824.60000000
397,492.80
0.05417000
35083.20000000
432,576.00
0.05416000
41205.80000000
473,781.80
0.05415000
37992.70000000
511,774.50
0.05414000
12556.80000000
524,331.30
0.05413000
86523.60000000
610,854.90
0.05412000
18376.40000000
629,231.30
0.05411000
50758.00000000
679,989.30
0.05410000
3483.50000000
683,472.80
Asks (20 levels)
Price
Qty
Total
0.05431000
3672.10000000
3,672.10
0.05432000
19268.70000000
22,940.80
0.05433000
1636.80000000
24,577.60
0.05434000
21647.60000000
46,225.20
0.05435000
27012.00000000
73,237.20
0.05436000
30368.10000000
103,605.30
0.05437000
51475.50000000
155,080.80
0.05438000
7359.70000000
162,440.50
0.05439000
62497.90000000
224,938.40
0.05440000
16854.60000000
241,793.00
0.05441000
46534.70000000
288,327.70
0.05442000
15870.20000000
304,197.90
0.05443000
1636.80000000
305,834.70
0.05444000
39671.20000000
345,505.90
0.05445000
1837.80000000
347,343.70
0.05446000
36195.80000000
383,539.50
0.05447000
8985.00000000
392,524.50
0.05448000
28648.80000000
421,173.30
0.05449000
21838.30000000
443,011.60
0.05450000
10813.50000000
453,825.10
|
||||||
| 2026-06-13 10:04:20 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 665864647 | |
|
Bids (20 levels)
Price
Qty
Total
0.05429000
1636.80000000
1,636.80
0.05428000
13459.20000000
15,096.00
0.05427000
17514.70000000
32,610.70
0.05426000
23830.80000000
56,441.50
0.05425000
38305.10000000
94,746.60
0.05424000
18854.60000000
113,601.20
0.05423000
33036.20000000
146,637.40
0.05422000
41237.50000000
187,874.90
0.05421000
10854.30000000
198,729.20
0.05420000
74302.20000000
273,031.40
0.05419000
16636.80000000
289,668.20
0.05418000
107824.60000000
397,492.80
0.05417000
35083.20000000
432,576.00
0.05416000
41205.80000000
473,781.80
0.05415000
37992.70000000
511,774.50
0.05414000
12556.80000000
524,331.30
0.05413000
86523.60000000
610,854.90
0.05412000
18376.40000000
629,231.30
0.05411000
50758.00000000
679,989.30
0.05410000
3483.50000000
683,472.80
Asks (20 levels)
Price
Qty
Total
0.05431000
1636.80000000
1,636.80
0.05432000
19268.70000000
20,905.50
0.05433000
1636.80000000
22,542.30
0.05434000
21647.60000000
44,189.90
0.05435000
27012.00000000
71,201.90
0.05436000
30368.10000000
101,570.00
0.05437000
51475.50000000
153,045.50
0.05438000
7359.70000000
160,405.20
0.05439000
62497.90000000
222,903.10
0.05440000
16854.60000000
239,757.70
0.05441000
46534.70000000
286,292.40
0.05442000
15870.20000000
302,162.60
0.05443000
1636.80000000
303,799.40
0.05444000
39671.20000000
343,470.60
0.05445000
1837.80000000
345,308.40
0.05446000
36195.80000000
381,504.20
0.05447000
8985.00000000
390,489.20
0.05448000
28648.80000000
419,138.00
0.05449000
21838.30000000
440,976.30
0.05450000
10813.50000000
451,789.80
|
||||||
| 2026-06-13 10:04:19 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 665864645 | |
|
Bids (20 levels)
Price
Qty
Total
0.05429000
1636.80000000
1,636.80
0.05428000
13459.20000000
15,096.00
0.05427000
17514.70000000
32,610.70
0.05426000
23830.80000000
56,441.50
0.05425000
38305.10000000
94,746.60
0.05424000
18854.60000000
113,601.20
0.05423000
33036.20000000
146,637.40
0.05422000
41237.50000000
187,874.90
0.05421000
10854.30000000
198,729.20
0.05420000
74302.20000000
273,031.40
0.05419000
16636.80000000
289,668.20
0.05418000
107824.60000000
397,492.80
0.05417000
35083.20000000
432,576.00
0.05416000
41205.80000000
473,781.80
0.05415000
37992.70000000
511,774.50
0.05414000
12556.80000000
524,331.30
0.05413000
86523.60000000
610,854.90
0.05412000
18376.40000000
629,231.30
0.05411000
50758.00000000
679,989.30
0.05410000
3483.50000000
683,472.80
Asks (20 levels)
Price
Qty
Total
0.05431000
1636.80000000
1,636.80
0.05432000
19268.70000000
20,905.50
0.05433000
1636.80000000
22,542.30
0.05434000
21647.60000000
44,189.90
0.05435000
27012.00000000
71,201.90
0.05436000
30368.10000000
101,570.00
0.05437000
51475.50000000
153,045.50
0.05438000
7359.70000000
160,405.20
0.05439000
62497.90000000
222,903.10
0.05440000
16854.60000000
239,757.70
0.05441000
46534.70000000
286,292.40
0.05442000
15870.20000000
302,162.60
0.05443000
1636.80000000
303,799.40
0.05444000
39671.20000000
343,470.60
0.05445000
1837.80000000
345,308.40
0.05446000
36195.80000000
381,504.20
0.05447000
8985.00000000
390,489.20
0.05448000
28648.80000000
419,138.00
0.05449000
21838.30000000
440,976.30
0.05450000
10813.50000000
451,789.80
|
||||||
| 2026-06-13 10:04:18 | 0.0543 | 0.0543 | 0.0000 | 0.055% | 665864634 | |
|
Bids (20 levels)
Price
Qty
Total
0.05428000
12659.20000000
12,659.20
0.05427000
18314.70000000
30,973.90
0.05426000
23830.80000000
54,804.70
0.05425000
38305.10000000
93,109.80
0.05424000
18854.60000000
111,964.40
0.05423000
33036.20000000
145,000.60
0.05422000
41237.50000000
186,238.10
0.05421000
10854.30000000
197,092.40
0.05420000
74302.20000000
271,394.60
0.05419000
16636.80000000
288,031.40
0.05418000
107824.60000000
395,856.00
0.05417000
35083.20000000
430,939.20
0.05416000
41205.80000000
472,145.00
0.05415000
37992.70000000
510,137.70
0.05414000
12556.80000000
522,694.50
0.05413000
86523.60000000
609,218.10
0.05412000
18376.40000000
627,594.50
0.05411000
50758.00000000
678,352.50
0.05410000
3483.50000000
681,836.00
0.05409000
3289.10000000
685,125.10
Asks (20 levels)
Price
Qty
Total
0.05431000
1636.80000000
1,636.80
0.05432000
2741.40000000
4,378.20
0.05433000
5985.50000000
10,363.70
0.05434000
21647.60000000
32,011.30
0.05435000
38811.30000000
70,822.60
0.05436000
30368.10000000
101,190.70
0.05437000
51475.50000000
152,666.20
0.05438000
7359.70000000
160,025.90
0.05439000
62497.90000000
222,523.80
0.05440000
16854.60000000
239,378.40
0.05441000
46534.70000000
285,913.10
0.05442000
15870.20000000
301,783.30
0.05443000
1636.80000000
303,420.10
0.05444000
39671.20000000
343,091.30
0.05445000
1837.80000000
344,929.10
0.05446000
36195.80000000
381,124.90
0.05447000
8985.00000000
390,109.90
0.05448000
28648.80000000
418,758.70
0.05449000
21838.30000000
440,597.00
0.05450000
10813.50000000
451,410.50
|
||||||
| 2026-06-13 10:04:16 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 665864627 | |
|
Bids (20 levels)
Price
Qty
Total
0.05428000
12659.20000000
12,659.20
0.05427000
18314.70000000
30,973.90
0.05426000
23830.80000000
54,804.70
0.05425000
38305.10000000
93,109.80
0.05424000
18854.60000000
111,964.40
0.05423000
33036.20000000
145,000.60
0.05422000
41237.50000000
186,238.10
0.05421000
10854.30000000
197,092.40
0.05420000
74302.20000000
271,394.60
0.05419000
16636.80000000
288,031.40
0.05418000
107824.60000000
395,856.00
0.05417000
35083.20000000
430,939.20
0.05416000
41205.80000000
472,145.00
0.05415000
37992.70000000
510,137.70
0.05414000
12556.80000000
522,694.50
0.05413000
86523.60000000
609,218.10
0.05412000
18376.40000000
627,594.50
0.05411000
50758.00000000
678,352.50
0.05410000
3483.50000000
681,836.00
0.05409000
3289.10000000
685,125.10
Asks (20 levels)
Price
Qty
Total
0.05430000
1636.80000000
1,636.80
0.05431000
5992.30000000
7,629.10
0.05432000
5721.70000000
13,350.80
0.05433000
1636.80000000
14,987.60
0.05434000
21647.60000000
36,635.20
0.05435000
38811.30000000
75,446.50
0.05436000
30368.10000000
105,814.60
0.05437000
51475.50000000
157,290.10
0.05438000
7359.70000000
164,649.80
0.05439000
62497.90000000
227,147.70
0.05440000
16854.60000000
244,002.30
0.05441000
46534.70000000
290,537.00
0.05442000
15870.20000000
306,407.20
0.05443000
1636.80000000
308,044.00
0.05444000
39671.20000000
347,715.20
0.05445000
1837.80000000
349,553.00
0.05446000
36195.80000000
385,748.80
0.05447000
8985.00000000
394,733.80
0.05448000
28648.80000000
423,382.60
0.05449000
21838.30000000
445,220.90
|
||||||
| 2026-06-13 10:04:15 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 665864626 | |
|
Bids (20 levels)
Price
Qty
Total
0.05428000
12659.20000000
12,659.20
0.05427000
18314.70000000
30,973.90
0.05426000
23830.80000000
54,804.70
0.05425000
38305.10000000
93,109.80
0.05424000
18854.60000000
111,964.40
0.05423000
33036.20000000
145,000.60
0.05422000
41237.50000000
186,238.10
0.05421000
10854.30000000
197,092.40
0.05420000
74302.20000000
271,394.60
0.05419000
16636.80000000
288,031.40
0.05418000
107824.60000000
395,856.00
0.05417000
35083.20000000
430,939.20
0.05416000
41205.80000000
472,145.00
0.05415000
37992.70000000
510,137.70
0.05414000
12556.80000000
522,694.50
0.05413000
86523.60000000
609,218.10
0.05412000
18376.40000000
627,594.50
0.05411000
50758.00000000
678,352.50
0.05410000
3483.50000000
681,836.00
0.05409000
3289.10000000
685,125.10
Asks (20 levels)
Price
Qty
Total
0.05430000
1636.80000000
1,636.80
0.05431000
5992.30000000
7,629.10
0.05432000
5721.70000000
13,350.80
0.05433000
1636.80000000
14,987.60
0.05434000
21647.60000000
36,635.20
0.05435000
38811.30000000
75,446.50
0.05436000
30368.10000000
105,814.60
0.05437000
51475.50000000
157,290.10
0.05438000
7359.70000000
164,649.80
0.05439000
62497.90000000
227,147.70
0.05440000
16854.60000000
244,002.30
0.05441000
46534.70000000
290,537.00
0.05442000
15870.20000000
306,407.20
0.05443000
1636.80000000
308,044.00
0.05444000
39671.20000000
347,715.20
0.05445000
1837.80000000
349,553.00
0.05446000
36195.80000000
385,748.80
0.05447000
8985.00000000
394,733.80
0.05448000
28648.80000000
423,382.60
0.05449000
21838.30000000
445,220.90
|
||||||
| 2026-06-13 10:04:14 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 665864625 | |
|
Bids (20 levels)
Price
Qty
Total
0.05428000
12659.20000000
12,659.20
0.05427000
18314.70000000
30,973.90
0.05426000
23830.80000000
54,804.70
0.05425000
38305.10000000
93,109.80
0.05424000
18854.60000000
111,964.40
0.05423000
33036.20000000
145,000.60
0.05422000
41237.50000000
186,238.10
0.05421000
10854.30000000
197,092.40
0.05420000
74302.20000000
271,394.60
0.05419000
16636.80000000
288,031.40
0.05418000
107824.60000000
395,856.00
0.05417000
35083.20000000
430,939.20
0.05416000
41205.80000000
472,145.00
0.05415000
37992.70000000
510,137.70
0.05414000
12556.80000000
522,694.50
0.05413000
86523.60000000
609,218.10
0.05412000
18376.40000000
627,594.50
0.05411000
50758.00000000
678,352.50
0.05410000
3483.50000000
681,836.00
0.05409000
3289.10000000
685,125.10
Asks (20 levels)
Price
Qty
Total
0.05430000
1636.80000000
1,636.80
0.05431000
5992.30000000
7,629.10
0.05432000
5721.70000000
13,350.80
0.05433000
1636.80000000
14,987.60
0.05434000
21647.60000000
36,635.20
0.05435000
38811.30000000
75,446.50
0.05436000
30368.10000000
105,814.60
0.05437000
51475.50000000
157,290.10
0.05438000
7359.70000000
164,649.80
0.05439000
62497.90000000
227,147.70
0.05440000
16854.60000000
244,002.30
0.05441000
46534.70000000
290,537.00
0.05442000
15870.20000000
306,407.20
0.05443000
1636.80000000
308,044.00
0.05444000
39671.20000000
347,715.20
0.05445000
1837.80000000
349,553.00
0.05446000
36195.80000000
385,748.80
0.05447000
8985.00000000
394,733.80
0.05448000
28648.80000000
423,382.60
0.05449000
21838.30000000
445,220.90
|
||||||
| 2026-06-13 10:04:13 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 665864618 | |
|
Bids (20 levels)
Price
Qty
Total
0.05428000
1636.80000000
1,636.80
0.05427000
21515.80000000
23,152.60
0.05426000
23830.80000000
46,983.40
0.05425000
38305.10000000
85,288.50
0.05424000
18854.60000000
104,143.10
0.05423000
33036.20000000
137,179.30
0.05422000
41237.50000000
178,416.80
0.05421000
10854.30000000
189,271.10
0.05420000
74302.20000000
263,573.30
0.05419000
16636.80000000
280,210.10
0.05418000
107824.60000000
388,034.70
0.05417000
35083.20000000
423,117.90
0.05416000
41205.80000000
464,323.70
0.05415000
37992.70000000
502,316.40
0.05414000
12556.80000000
514,873.20
0.05413000
86523.60000000
601,396.80
0.05412000
18376.40000000
619,773.20
0.05411000
50758.00000000
670,531.20
0.05410000
3483.50000000
674,014.70
0.05409000
3289.10000000
677,303.80
Asks (20 levels)
Price
Qty
Total
0.05430000
1636.80000000
1,636.80
0.05431000
5992.30000000
7,629.10
0.05432000
5721.70000000
13,350.80
0.05433000
5992.30000000
19,343.10
0.05434000
14281.80000000
33,624.90
0.05435000
38811.30000000
72,436.20
0.05436000
368.10000000
72,804.30
0.05437000
51475.50000000
124,279.80
0.05438000
7359.70000000
131,639.50
0.05439000
92497.90000000
224,137.40
0.05440000
16854.60000000
240,992.00
0.05441000
46534.70000000
287,526.70
0.05442000
15870.20000000
303,396.90
0.05443000
1636.80000000
305,033.70
0.05444000
39671.20000000
344,704.90
0.05445000
1837.80000000
346,542.70
0.05446000
36195.80000000
382,738.50
0.05447000
8985.00000000
391,723.50
0.05448000
28648.80000000
420,372.30
0.05449000
21838.30000000
442,210.60
|
||||||
| 2026-06-13 10:04:12 | 0.0543 | 0.0543 | 0.0000 | 0.055% | 665864580 | |
|
Bids (20 levels)
Price
Qty
Total
0.05429000
1636.80000000
1,636.80
0.05428000
33943.90000000
35,580.70
0.05427000
11245.70000000
46,826.40
0.05426000
20327.30000000
67,153.70
0.05425000
29591.60000000
96,745.30
0.05424000
18854.60000000
115,599.90
0.05423000
33036.20000000
148,636.10
0.05422000
41237.50000000
189,873.60
0.05421000
10854.30000000
200,727.90
0.05420000
74302.20000000
275,030.10
0.05419000
16636.80000000
291,666.90
0.05418000
107824.60000000
399,491.50
0.05417000
35083.20000000
434,574.70
0.05416000
41205.80000000
475,780.50
0.05415000
37992.70000000
513,773.20
0.05414000
14207.60000000
527,980.80
0.05413000
86523.60000000
614,504.40
0.05412000
18376.40000000
632,880.80
0.05411000
50758.00000000
683,638.80
0.05410000
3483.50000000
687,122.30
Asks (20 levels)
Price
Qty
Total
0.05432000
1636.80000000
1,636.80
0.05433000
7096.70000000
8,733.50
0.05434000
10602.40000000
19,335.90
0.05435000
11799.30000000
31,135.20
0.05436000
21011.90000000
52,147.10
0.05437000
51475.50000000
103,622.60
0.05438000
7359.70000000
110,982.30
0.05439000
92497.90000000
203,480.20
0.05440000
16854.60000000
220,334.80
0.05441000
46534.70000000
266,869.50
0.05442000
15870.20000000
282,739.70
0.05443000
1636.80000000
284,376.50
0.05444000
39671.20000000
324,047.70
0.05445000
1837.80000000
325,885.50
0.05446000
36195.80000000
362,081.30
0.05447000
8985.00000000
371,066.30
0.05448000
28648.80000000
399,715.10
0.05449000
21838.30000000
421,553.40
0.05450000
10813.50000000
432,366.90
0.05451000
42993.40000000
475,360.30
|
||||||