SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-13 10:02:18 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 665862984 | |
|
Bids (20 levels)
Price
Qty
Total
0.05441000
1636.80000000
1,636.80
0.05440000
5865.20000000
7,502.00
0.05439000
18568.20000000
26,070.20
0.05438000
18703.80000000
44,774.00
0.05437000
22113.70000000
66,887.70
0.05436000
3636.80000000
70,524.50
0.05435000
18854.60000000
89,379.10
0.05434000
41916.30000000
131,295.40
0.05433000
37233.30000000
168,528.70
0.05432000
62199.70000000
230,728.40
0.05431000
18693.00000000
249,421.40
0.05430000
43866.60000000
293,288.00
0.05429000
17380.80000000
310,668.80
0.05428000
39671.20000000
350,340.00
0.05427000
49131.40000000
399,471.40
0.05426000
38215.80000000
437,687.20
0.05425000
16824.70000000
454,511.90
0.05424000
37868.50000000
492,380.40
0.05423000
17818.40000000
510,198.80
0.05422000
37871.80000000
548,070.60
Asks (20 levels)
Price
Qty
Total
0.05443000
1636.80000000
1,636.80
0.05444000
6230.30000000
7,867.10
0.05445000
37608.90000000
45,476.00
0.05446000
15217.80000000
60,693.80
0.05447000
24202.80000000
84,896.60
0.05448000
43866.60000000
128,763.20
0.05449000
12659.20000000
141,422.40
0.05450000
16854.60000000
158,277.00
0.05451000
42993.40000000
201,270.40
0.05452000
3473.60000000
204,744.00
0.05453000
28648.80000000
233,392.80
0.05454000
29438.80000000
262,831.60
0.05455000
35987.50000000
298,819.10
0.05456000
33304.00000000
332,123.10
0.05457000
59046.90000000
391,170.00
0.05458000
31745.70000000
422,915.70
0.05459000
87999.30000000
510,915.00
0.05460000
23387.80000000
534,302.80
0.05461000
10795.70000000
545,098.50
0.05462000
36257.70000000
581,356.20
|
||||||
| 2026-06-13 10:02:16 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 665862966 | |
|
Bids (20 levels)
Price
Qty
Total
0.05440000
1636.80000000
1,636.80
0.05439000
4690.30000000
6,327.10
0.05438000
16703.80000000
23,030.90
0.05437000
22113.70000000
45,144.60
0.05436000
4739.20000000
49,883.80
0.05435000
18854.60000000
68,738.40
0.05434000
41916.30000000
110,654.70
0.05433000
37233.30000000
147,888.00
0.05432000
62199.70000000
210,087.70
0.05431000
18693.00000000
228,780.70
0.05430000
43866.60000000
272,647.30
0.05429000
17380.80000000
290,028.10
0.05428000
39671.20000000
329,699.30
0.05427000
49131.40000000
378,830.70
0.05426000
38215.80000000
417,046.50
0.05425000
16824.70000000
433,871.20
0.05424000
37868.50000000
471,739.70
0.05423000
17818.40000000
489,558.10
0.05422000
37871.80000000
527,429.90
0.05421000
73354.30000000
600,784.20
Asks (20 levels)
Price
Qty
Total
0.05442000
11926.10000000
11,926.10
0.05443000
7333.70000000
19,259.80
0.05444000
14555.50000000
33,815.30
0.05445000
52826.70000000
86,642.00
0.05446000
15217.80000000
101,859.80
0.05447000
24202.80000000
126,062.60
0.05448000
43866.60000000
169,929.20
0.05449000
12659.20000000
182,588.40
0.05450000
1636.80000000
184,225.20
0.05451000
42993.40000000
227,218.60
0.05452000
3473.60000000
230,692.20
0.05453000
28648.80000000
259,341.00
0.05454000
29438.80000000
288,779.80
0.05455000
35987.50000000
324,767.30
0.05456000
33304.00000000
358,071.30
0.05457000
59046.90000000
417,118.20
0.05458000
31745.70000000
448,863.90
0.05459000
87999.30000000
536,863.20
0.05460000
23387.80000000
560,251.00
0.05461000
10795.70000000
571,046.70
|
||||||
| 2026-06-13 10:02:15 | 0.0544 | 0.0544 | 0.0000 | 0.055% | 665862964 | |
|
Bids (20 levels)
Price
Qty
Total
0.05439000
1636.80000000
1,636.80
0.05438000
16703.80000000
18,340.60
0.05437000
22113.70000000
40,454.30
0.05436000
4739.20000000
45,193.50
0.05435000
18854.60000000
64,048.10
0.05434000
41916.30000000
105,964.40
0.05433000
37233.30000000
143,197.70
0.05432000
62199.70000000
205,397.40
0.05431000
18693.00000000
224,090.40
0.05430000
43866.60000000
267,957.00
0.05429000
17380.80000000
285,337.80
0.05428000
39671.20000000
325,009.00
0.05427000
49131.40000000
374,140.40
0.05426000
38215.80000000
412,356.20
0.05425000
16824.70000000
429,180.90
0.05424000
37868.50000000
467,049.40
0.05423000
17818.40000000
484,867.80
0.05422000
37871.80000000
522,739.60
0.05421000
73354.30000000
596,093.90
0.05420000
75951.10000000
672,045.00
Asks (20 levels)
Price
Qty
Total
0.05442000
11926.10000000
11,926.10
0.05443000
7333.70000000
19,259.80
0.05444000
14555.50000000
33,815.30
0.05445000
52826.70000000
86,642.00
0.05446000
15217.80000000
101,859.80
0.05447000
24202.80000000
126,062.60
0.05448000
43866.60000000
169,929.20
0.05449000
12659.20000000
182,588.40
0.05450000
1636.80000000
184,225.20
0.05451000
42993.40000000
227,218.60
0.05452000
3473.60000000
230,692.20
0.05453000
28648.80000000
259,341.00
0.05454000
29438.80000000
288,779.80
0.05455000
35987.50000000
324,767.30
0.05456000
33304.00000000
358,071.30
0.05457000
59046.90000000
417,118.20
0.05458000
31745.70000000
448,863.90
0.05459000
87999.30000000
536,863.20
0.05460000
23387.80000000
560,251.00
0.05461000
10795.70000000
571,046.70
|
||||||
| 2026-06-13 10:02:14 | 0.0544 | 0.0544 | 0.0000 | 0.055% | 665862957 | |
|
Bids (20 levels)
Price
Qty
Total
0.05439000
1636.80000000
1,636.80
0.05438000
15903.80000000
17,540.60
0.05437000
22113.70000000
39,654.30
0.05436000
4739.20000000
44,393.50
0.05435000
18854.60000000
63,248.10
0.05434000
41916.30000000
105,164.40
0.05433000
37233.30000000
142,397.70
0.05432000
62199.70000000
204,597.40
0.05431000
18693.00000000
223,290.40
0.05430000
43866.60000000
267,157.00
0.05429000
17380.80000000
284,537.80
0.05428000
39671.20000000
324,209.00
0.05427000
49131.40000000
373,340.40
0.05426000
38215.80000000
411,556.20
0.05425000
16824.70000000
428,380.90
0.05424000
37868.50000000
466,249.40
0.05423000
17818.40000000
484,067.80
0.05422000
37871.80000000
521,939.60
0.05421000
73354.30000000
595,293.90
0.05420000
74302.20000000
669,596.10
Asks (20 levels)
Price
Qty
Total
0.05442000
11926.10000000
11,926.10
0.05443000
7333.70000000
19,259.80
0.05444000
19768.70000000
39,028.50
0.05445000
52826.70000000
91,855.20
0.05446000
15217.80000000
107,073.00
0.05447000
24202.80000000
131,275.80
0.05448000
43866.60000000
175,142.40
0.05449000
12659.20000000
187,801.60
0.05450000
1636.80000000
189,438.40
0.05451000
42993.40000000
232,431.80
0.05452000
3473.60000000
235,905.40
0.05453000
28648.80000000
264,554.20
0.05454000
29438.80000000
293,993.00
0.05455000
35987.50000000
329,980.50
0.05456000
33304.00000000
363,284.50
0.05457000
59046.90000000
422,331.40
0.05458000
31745.70000000
454,077.10
0.05459000
87999.30000000
542,076.40
0.05460000
23387.80000000
565,464.20
0.05461000
10795.70000000
576,259.90
|
||||||
| 2026-06-13 10:02:13 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 665862924 | |
|
Bids (20 levels)
Price
Qty
Total
0.05439000
1636.80000000
1,636.80
0.05438000
4881.40000000
6,518.20
0.05437000
21105.90000000
27,624.10
0.05436000
8236.60000000
35,860.70
0.05435000
19957.20000000
55,817.90
0.05434000
41916.30000000
97,734.20
0.05433000
37233.30000000
134,967.50
0.05432000
32199.70000000
167,167.20
0.05431000
18693.00000000
185,860.20
0.05430000
43866.60000000
229,726.80
0.05429000
47380.80000000
277,107.60
0.05428000
39671.20000000
316,778.80
0.05427000
49131.40000000
365,910.20
0.05426000
38215.80000000
404,126.00
0.05425000
16824.70000000
420,950.70
0.05424000
37868.50000000
458,819.20
0.05423000
17818.40000000
476,637.60
0.05422000
37871.80000000
514,509.40
0.05421000
73354.30000000
587,863.70
0.05420000
74302.20000000
662,165.90
Asks (20 levels)
Price
Qty
Total
0.05441000
1636.80000000
1,636.80
0.05442000
17623.80000000
19,260.60
0.05443000
1636.80000000
20,897.40
0.05444000
30791.10000000
51,688.50
0.05445000
52826.70000000
104,515.20
0.05446000
44897.60000000
149,412.80
0.05447000
24202.80000000
173,615.60
0.05448000
43866.60000000
217,482.20
0.05449000
12659.20000000
230,141.40
0.05450000
1636.80000000
231,778.20
0.05451000
42993.40000000
274,771.60
0.05452000
3473.60000000
278,245.20
0.05453000
28648.80000000
306,894.00
0.05454000
29438.80000000
336,332.80
0.05455000
35987.50000000
372,320.30
0.05456000
33304.00000000
405,624.30
0.05457000
59046.90000000
464,671.20
0.05458000
31745.70000000
496,416.90
0.05459000
87999.30000000
584,416.20
0.05460000
23387.80000000
607,804.00
|
||||||
| 2026-06-13 10:02:12 | 0.0544 | 0.0544 | 0.0000 | 0.055% | 665862922 | |
|
Bids (20 levels)
Price
Qty
Total
0.05438000
1636.80000000
1,636.80
0.05437000
21105.90000000
22,742.70
0.05436000
8236.60000000
30,979.30
0.05435000
19957.20000000
50,936.50
0.05434000
41916.30000000
92,852.80
0.05433000
37233.30000000
130,086.10
0.05432000
32199.70000000
162,285.80
0.05431000
18693.00000000
180,978.80
0.05430000
43866.60000000
224,845.40
0.05429000
47380.80000000
272,226.20
0.05428000
39671.20000000
311,897.40
0.05427000
49131.40000000
361,028.80
0.05426000
38215.80000000
399,244.60
0.05425000
16824.70000000
416,069.30
0.05424000
37868.50000000
453,937.80
0.05423000
17818.40000000
471,756.20
0.05422000
37871.80000000
509,628.00
0.05421000
73354.30000000
582,982.30
0.05420000
74302.20000000
657,284.50
0.05419000
25865.60000000
683,150.10
Asks (20 levels)
Price
Qty
Total
0.05441000
1636.80000000
1,636.80
0.05442000
17623.80000000
19,260.60
0.05443000
1636.80000000
20,897.40
0.05444000
30791.10000000
51,688.50
0.05445000
52826.70000000
104,515.20
0.05446000
44897.60000000
149,412.80
0.05447000
24202.80000000
173,615.60
0.05448000
43866.60000000
217,482.20
0.05449000
12659.20000000
230,141.40
0.05450000
1636.80000000
231,778.20
0.05451000
42993.40000000
274,771.60
0.05452000
3473.60000000
278,245.20
0.05453000
28648.80000000
306,894.00
0.05454000
29438.80000000
336,332.80
0.05455000
35987.50000000
372,320.30
0.05456000
33304.00000000
405,624.30
0.05457000
59046.90000000
464,671.20
0.05458000
31745.70000000
496,416.90
0.05459000
87999.30000000
584,416.20
0.05460000
23387.80000000
607,804.00
|
||||||
| 2026-06-13 10:02:10 | 0.0544 | 0.0544 | 0.0000 | 0.055% | 665862918 | |
|
Bids (20 levels)
Price
Qty
Total
0.05438000
1636.80000000
1,636.80
0.05437000
20305.90000000
21,942.70
0.05436000
4436.80000000
26,379.50
0.05435000
24558.10000000
50,937.60
0.05434000
41916.30000000
92,853.90
0.05433000
37233.30000000
130,087.20
0.05432000
32199.70000000
162,286.90
0.05431000
18693.00000000
180,979.90
0.05430000
43866.60000000
224,846.50
0.05429000
47380.80000000
272,227.30
0.05428000
39671.20000000
311,898.50
0.05427000
49131.40000000
361,029.90
0.05426000
38215.80000000
399,245.70
0.05425000
16824.70000000
416,070.40
0.05424000
37868.50000000
453,938.90
0.05423000
17818.40000000
471,757.30
0.05422000
37871.80000000
509,629.10
0.05421000
73354.30000000
582,983.40
0.05420000
74302.20000000
657,285.60
0.05419000
25865.60000000
683,151.20
Asks (20 levels)
Price
Qty
Total
0.05441000
1636.80000000
1,636.80
0.05442000
17623.80000000
19,260.60
0.05443000
1636.80000000
20,897.40
0.05444000
30791.10000000
51,688.50
0.05445000
52826.70000000
104,515.20
0.05446000
44897.60000000
149,412.80
0.05447000
24202.80000000
173,615.60
0.05448000
43866.60000000
217,482.20
0.05449000
12659.20000000
230,141.40
0.05450000
1636.80000000
231,778.20
0.05451000
42993.40000000
274,771.60
0.05452000
3473.60000000
278,245.20
0.05453000
28648.80000000
306,894.00
0.05454000
29438.80000000
336,332.80
0.05455000
35987.50000000
372,320.30
0.05456000
33304.00000000
405,624.30
0.05457000
59046.90000000
464,671.20
0.05458000
31745.70000000
496,416.90
0.05459000
87999.30000000
584,416.20
0.05460000
23387.80000000
607,804.00
|
||||||
| 2026-06-13 10:02:09 | 0.0544 | 0.0544 | 0.0000 | 0.055% | 665862910 | |
|
Bids (20 levels)
Price
Qty
Total
0.05438000
1636.80000000
1,636.80
0.05437000
6428.00000000
8,064.80
0.05436000
8653.10000000
16,717.90
0.05435000
23455.50000000
40,173.40
0.05434000
43019.10000000
83,192.50
0.05433000
37233.30000000
120,425.80
0.05432000
32199.70000000
152,625.50
0.05431000
18693.00000000
171,318.50
0.05430000
43866.60000000
215,185.10
0.05429000
47380.80000000
262,565.90
0.05428000
39671.20000000
302,237.10
0.05427000
49131.40000000
351,368.50
0.05426000
38215.80000000
389,584.30
0.05425000
16824.70000000
406,409.00
0.05424000
37868.50000000
444,277.50
0.05423000
17818.40000000
462,095.90
0.05422000
37871.80000000
499,967.70
0.05421000
73354.30000000
573,322.00
0.05420000
74302.20000000
647,624.20
0.05419000
25865.60000000
673,489.80
Asks (20 levels)
Price
Qty
Total
0.05441000
6955.90000000
6,955.90
0.05442000
16521.20000000
23,477.10
0.05443000
1636.80000000
25,113.90
0.05444000
30791.10000000
55,905.00
0.05445000
52826.70000000
108,731.70
0.05446000
42229.80000000
150,961.50
0.05447000
24202.80000000
175,164.30
0.05448000
43866.60000000
219,030.90
0.05449000
12659.20000000
231,690.10
0.05450000
1636.80000000
233,326.90
0.05451000
42993.40000000
276,320.30
0.05452000
3473.60000000
279,793.90
0.05453000
28648.80000000
308,442.70
0.05454000
29438.80000000
337,881.50
0.05455000
35987.50000000
373,869.00
0.05456000
33304.00000000
407,173.00
0.05457000
59046.90000000
466,219.90
0.05458000
31745.70000000
497,965.60
0.05459000
87999.30000000
585,964.90
0.05460000
23387.80000000
609,352.70
|
||||||
| 2026-06-13 10:02:08 | 0.0544 | 0.0544 | 0.0000 | 0.055% | 665862909 | |
|
Bids (20 levels)
Price
Qty
Total
0.05438000
1636.80000000
1,636.80
0.05437000
3636.80000000
5,273.60
0.05436000
8653.10000000
13,926.70
0.05435000
23455.50000000
37,382.20
0.05434000
43019.10000000
80,401.30
0.05433000
37233.30000000
117,634.60
0.05432000
32199.70000000
149,834.30
0.05431000
18693.00000000
168,527.30
0.05430000
43866.60000000
212,393.90
0.05429000
47380.80000000
259,774.70
0.05428000
39671.20000000
299,445.90
0.05427000
49131.40000000
348,577.30
0.05426000
38215.80000000
386,793.10
0.05425000
16824.70000000
403,617.80
0.05424000
37868.50000000
441,486.30
0.05423000
17818.40000000
459,304.70
0.05422000
37871.80000000
497,176.50
0.05421000
73354.30000000
570,530.80
0.05420000
74302.20000000
644,833.00
0.05419000
25865.60000000
670,698.60
Asks (20 levels)
Price
Qty
Total
0.05441000
6955.90000000
6,955.90
0.05442000
16521.20000000
23,477.10
0.05443000
1636.80000000
25,113.90
0.05444000
30791.10000000
55,905.00
0.05445000
52826.70000000
108,731.70
0.05446000
42229.80000000
150,961.50
0.05447000
24202.80000000
175,164.30
0.05448000
43866.60000000
219,030.90
0.05449000
12659.20000000
231,690.10
0.05450000
1636.80000000
233,326.90
0.05451000
42993.40000000
276,320.30
0.05452000
3473.60000000
279,793.90
0.05453000
28648.80000000
308,442.70
0.05454000
29438.80000000
337,881.50
0.05455000
35987.50000000
373,869.00
0.05456000
33304.00000000
407,173.00
0.05457000
59046.90000000
466,219.90
0.05458000
31745.70000000
497,965.60
0.05459000
87999.30000000
585,964.90
0.05460000
23387.80000000
609,352.70
|
||||||
| 2026-06-13 10:02:06 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 665862893 | |
|
Bids (20 levels)
Price
Qty
Total
0.05439000
1636.80000000
1,636.80
0.05438000
12659.20000000
14,296.00
0.05437000
4436.80000000
18,732.80
0.05436000
8236.70000000
26,969.50
0.05435000
18854.60000000
45,824.10
0.05434000
43019.10000000
88,843.20
0.05433000
37233.30000000
126,076.50
0.05432000
32199.70000000
158,276.20
0.05431000
18693.00000000
176,969.20
0.05430000
43866.60000000
220,835.80
0.05429000
47380.80000000
268,216.60
0.05428000
39671.20000000
307,887.80
0.05427000
49131.40000000
357,019.20
0.05426000
38215.80000000
395,235.00
0.05425000
16824.70000000
412,059.70
0.05424000
37868.50000000
449,928.20
0.05423000
17818.40000000
467,746.60
0.05422000
37871.80000000
505,618.40
0.05421000
73354.30000000
578,972.70
0.05420000
74302.20000000
653,274.90
Asks (20 levels)
Price
Qty
Total
0.05441000
2739.60000000
2,739.60
0.05442000
11926.10000000
14,665.70
0.05443000
6231.10000000
20,896.80
0.05444000
19768.70000000
40,665.50
0.05445000
52826.70000000
93,492.20
0.05446000
15217.80000000
108,710.00
0.05447000
24202.80000000
132,912.80
0.05448000
43866.60000000
176,779.40
0.05449000
12659.20000000
189,438.60
0.05450000
1636.80000000
191,075.40
0.05451000
42993.40000000
234,068.80
0.05452000
3473.60000000
237,542.40
0.05453000
28648.80000000
266,191.20
0.05454000
29438.80000000
295,630.00
0.05455000
35987.50000000
331,617.50
0.05456000
33304.00000000
364,921.50
0.05457000
59046.90000000
423,968.40
0.05458000
31745.70000000
455,714.10
0.05459000
87999.30000000
543,713.40
0.05460000
23387.80000000
567,101.20
|
||||||
| 2026-06-13 10:02:05 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 665862888 | |
|
Bids (20 levels)
Price
Qty
Total
0.05439000
1636.80000000
1,636.80
0.05438000
26537.10000000
28,173.90
0.05437000
4436.80000000
32,610.70
0.05436000
8236.70000000
40,847.40
0.05435000
19957.20000000
60,804.60
0.05434000
41916.30000000
102,720.90
0.05433000
37233.30000000
139,954.20
0.05432000
32199.70000000
172,153.90
0.05431000
18693.00000000
190,846.90
0.05430000
43866.60000000
234,713.50
0.05429000
47380.80000000
282,094.30
0.05428000
39671.20000000
321,765.50
0.05427000
49131.40000000
370,896.90
0.05426000
38215.80000000
409,112.70
0.05425000
16824.70000000
425,937.40
0.05424000
37868.50000000
463,805.90
0.05423000
17818.40000000
481,624.30
0.05422000
37871.80000000
519,496.10
0.05421000
73354.30000000
592,850.40
0.05420000
74302.20000000
667,152.60
Asks (20 levels)
Price
Qty
Total
0.05441000
1636.80000000
1,636.80
0.05442000
13028.70000000
14,665.50
0.05443000
6231.10000000
20,896.60
0.05444000
19768.70000000
40,665.30
0.05445000
52826.70000000
93,492.00
0.05446000
15217.80000000
108,709.80
0.05447000
24202.80000000
132,912.60
0.05448000
43866.60000000
176,779.20
0.05449000
12659.20000000
189,438.40
0.05450000
1636.80000000
191,075.20
0.05451000
42993.40000000
234,068.60
0.05452000
3473.60000000
237,542.20
0.05453000
28648.80000000
266,191.00
0.05454000
29438.80000000
295,629.80
0.05455000
35987.50000000
331,617.30
0.05456000
33304.00000000
364,921.30
0.05457000
59046.90000000
423,968.20
0.05458000
31745.70000000
455,713.90
0.05459000
87999.30000000
543,713.20
0.05460000
23387.80000000
567,101.00
|
||||||
| 2026-06-13 10:02:04 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 665862879 | |
|
Bids (20 levels)
Price
Qty
Total
0.05439000
1636.80000000
1,636.80
0.05438000
12659.20000000
14,296.00
0.05437000
3636.80000000
17,932.80
0.05436000
9036.70000000
26,969.50
0.05435000
18854.60000000
45,824.10
0.05434000
43019.10000000
88,843.20
0.05433000
37233.30000000
126,076.50
0.05432000
32199.70000000
158,276.20
0.05431000
18693.00000000
176,969.20
0.05430000
43866.60000000
220,835.80
0.05429000
47380.80000000
268,216.60
0.05428000
39671.20000000
307,887.80
0.05427000
49131.40000000
357,019.20
0.05426000
38215.80000000
395,235.00
0.05425000
16824.70000000
412,059.70
0.05424000
37868.50000000
449,928.20
0.05423000
17818.40000000
467,746.60
0.05422000
37871.80000000
505,618.40
0.05421000
73354.30000000
578,972.70
0.05420000
74302.20000000
653,274.90
Asks (20 levels)
Price
Qty
Total
0.05441000
4774.90000000
4,774.90
0.05442000
11926.10000000
16,701.00
0.05443000
6231.10000000
22,932.10
0.05444000
19768.70000000
42,700.80
0.05445000
52826.70000000
95,527.50
0.05446000
15217.80000000
110,745.30
0.05447000
24202.80000000
134,948.10
0.05448000
43866.60000000
178,814.70
0.05449000
12659.20000000
191,473.90
0.05450000
1636.80000000
193,110.70
0.05451000
42993.40000000
236,104.10
0.05452000
3473.60000000
239,577.70
0.05453000
28648.80000000
268,226.50
0.05454000
29438.80000000
297,665.30
0.05455000
35987.50000000
333,652.80
0.05456000
33304.00000000
366,956.80
0.05457000
59046.90000000
426,003.70
0.05458000
31745.70000000
457,749.40
0.05459000
87999.30000000
545,748.70
0.05460000
23387.80000000
569,136.50
|
||||||
| 2026-06-13 10:02:03 | 0.0544 | 0.0544 | 0.0000 | 0.055% | 665862857 | |
|
Bids (20 levels)
Price
Qty
Total
0.05439000
1636.80000000
1,636.80
0.05438000
27337.10000000
28,973.90
0.05437000
8235.90000000
37,209.80
0.05436000
3636.80000000
40,846.60
0.05435000
19957.20000000
60,803.80
0.05434000
41916.30000000
102,720.10
0.05433000
37233.30000000
139,953.40
0.05432000
32199.70000000
172,153.10
0.05431000
18693.00000000
190,846.10
0.05430000
43866.60000000
234,712.70
0.05429000
47380.80000000
282,093.50
0.05428000
39671.20000000
321,764.70
0.05427000
49131.40000000
370,896.10
0.05426000
38215.80000000
409,111.90
0.05425000
16824.70000000
425,936.60
0.05424000
37868.50000000
463,805.10
0.05423000
17818.40000000
481,623.50
0.05422000
37871.80000000
519,495.30
0.05421000
73354.30000000
592,849.60
0.05420000
74302.20000000
667,151.80
Asks (20 levels)
Price
Qty
Total
0.05442000
15064.00000000
15,064.00
0.05443000
6231.10000000
21,295.10
0.05444000
19768.70000000
41,063.80
0.05445000
52826.70000000
93,890.50
0.05446000
15217.80000000
109,108.30
0.05447000
24202.80000000
133,311.10
0.05448000
43866.60000000
177,177.70
0.05449000
12659.20000000
189,836.90
0.05450000
1636.80000000
191,473.70
0.05451000
42993.40000000
234,467.10
0.05452000
3473.60000000
237,940.70
0.05453000
28648.80000000
266,589.50
0.05454000
29438.80000000
296,028.30
0.05455000
35987.50000000
332,015.80
0.05456000
33304.00000000
365,319.80
0.05457000
59046.90000000
424,366.70
0.05458000
31745.70000000
456,112.40
0.05459000
87999.30000000
544,111.70
0.05460000
23387.80000000
567,499.50
0.05461000
10795.70000000
578,295.20
|
||||||
| 2026-06-13 10:02:02 | 0.0544 | 0.0544 | 0.0000 | 0.055% | 665862852 | |
|
Bids (20 levels)
Price
Qty
Total
0.05439000
1636.80000000
1,636.80
0.05438000
27337.10000000
28,973.90
0.05437000
8235.90000000
37,209.80
0.05436000
3636.80000000
40,846.60
0.05435000
4739.40000000
45,586.00
0.05434000
34307.40000000
79,893.40
0.05433000
37233.30000000
117,126.70
0.05432000
39808.60000000
156,935.30
0.05431000
18693.00000000
175,628.30
0.05430000
43866.60000000
219,494.90
0.05429000
62598.60000000
282,093.50
0.05428000
39671.20000000
321,764.70
0.05427000
49131.40000000
370,896.10
0.05426000
38215.80000000
409,111.90
0.05425000
16824.70000000
425,936.60
0.05424000
37868.50000000
463,805.10
0.05423000
17818.40000000
481,623.50
0.05422000
37871.80000000
519,495.30
0.05421000
73354.30000000
592,849.60
0.05420000
74302.20000000
667,151.80
Asks (20 levels)
Price
Qty
Total
0.05442000
15064.00000000
15,064.00
0.05443000
6231.10000000
21,295.10
0.05444000
19768.70000000
41,063.80
0.05445000
52826.70000000
93,890.50
0.05446000
15217.80000000
109,108.30
0.05447000
24202.80000000
133,311.10
0.05448000
28648.80000000
161,959.90
0.05449000
12659.20000000
174,619.10
0.05450000
1636.80000000
176,255.90
0.05451000
42993.40000000
219,249.30
0.05452000
3473.60000000
222,722.90
0.05453000
28648.80000000
251,371.70
0.05454000
29438.80000000
280,810.50
0.05455000
35987.50000000
316,798.00
0.05456000
33304.00000000
350,102.00
0.05457000
59046.90000000
409,148.90
0.05458000
31745.70000000
440,894.60
0.05459000
87999.30000000
528,893.90
0.05460000
23387.80000000
552,281.70
0.05461000
10795.70000000
563,077.40
|
||||||
| 2026-06-13 10:02:01 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 665862846 | |
|
Bids (20 levels)
Price
Qty
Total
0.05439000
1636.80000000
1,636.80
0.05438000
27337.10000000
28,973.90
0.05437000
8235.90000000
37,209.80
0.05436000
3636.80000000
40,846.60
0.05435000
4739.40000000
45,586.00
0.05434000
34307.40000000
79,893.40
0.05433000
37233.30000000
117,126.70
0.05432000
39808.60000000
156,935.30
0.05431000
18693.00000000
175,628.30
0.05430000
43866.60000000
219,494.90
0.05429000
62598.60000000
282,093.50
0.05428000
39671.20000000
321,764.70
0.05427000
49131.40000000
370,896.10
0.05426000
38215.80000000
409,111.90
0.05425000
16824.70000000
425,936.60
0.05424000
37868.50000000
463,805.10
0.05423000
17818.40000000
481,623.50
0.05422000
37871.80000000
519,495.30
0.05421000
73354.30000000
592,849.60
0.05420000
74302.20000000
667,151.80
Asks (20 levels)
Price
Qty
Total
0.05441000
1636.80000000
1,636.80
0.05442000
2739.40000000
4,376.20
0.05443000
6231.10000000
10,607.30
0.05444000
6208.30000000
16,815.60
0.05445000
52826.70000000
69,642.30
0.05446000
15217.80000000
84,860.10
0.05447000
24202.80000000
109,062.90
0.05448000
28648.80000000
137,711.70
0.05449000
12659.20000000
150,370.90
0.05450000
1636.80000000
152,007.70
0.05451000
42993.40000000
195,001.10
0.05452000
3473.60000000
198,474.70
0.05453000
28648.80000000
227,123.50
0.05454000
29438.80000000
256,562.30
0.05455000
35987.50000000
292,549.80
0.05456000
33304.00000000
325,853.80
0.05457000
59046.90000000
384,900.70
0.05458000
31745.70000000
416,646.40
0.05459000
87999.30000000
504,645.70
0.05460000
23387.80000000
528,033.50
|
||||||
| 2026-06-13 10:02:00 | 0.0544 | 0.0544 | 0.0000 | 0.018% | 665862823 | |
|
Bids (20 levels)
Price
Qty
Total
0.05439000
1636.80000000
1,636.80
0.05438000
12659.20000000
14,296.00
0.05437000
2436.80000000
16,732.80
0.05436000
22114.50000000
38,847.30
0.05435000
3636.80000000
42,484.10
0.05434000
8398.20000000
50,882.30
0.05433000
37233.30000000
88,115.60
0.05432000
39808.60000000
127,924.20
0.05431000
18693.00000000
146,617.20
0.05430000
43866.60000000
190,483.80
0.05429000
62598.60000000
253,082.40
0.05428000
39671.20000000
292,753.60
0.05427000
49131.40000000
341,885.00
0.05426000
28648.80000000
370,533.80
0.05425000
16824.70000000
387,358.50
0.05424000
37868.50000000
425,227.00
0.05423000
17818.40000000
443,045.40
0.05422000
47469.70000000
490,515.10
0.05421000
73354.30000000
563,869.40
0.05420000
74302.20000000
638,171.60
Asks (20 levels)
Price
Qty
Total
0.05440000
1636.80000000
1,636.80
0.05441000
13128.30000000
14,765.10
0.05442000
12340.20000000
27,105.30
0.05443000
21448.90000000
48,554.20
0.05444000
13026.70000000
61,580.90
0.05445000
52826.70000000
114,407.60
0.05446000
42229.80000000
156,637.40
0.05447000
24202.80000000
180,840.20
0.05448000
28648.80000000
209,489.00
0.05449000
12659.20000000
222,148.20
0.05450000
1636.80000000
223,785.00
0.05451000
42993.40000000
266,778.40
0.05452000
3473.60000000
270,252.00
0.05453000
28648.80000000
298,900.80
0.05454000
29438.80000000
328,339.60
0.05455000
35987.50000000
364,327.10
0.05456000
33304.00000000
397,631.10
0.05457000
59046.90000000
456,678.00
0.05458000
31745.70000000
488,423.70
0.05459000
87999.30000000
576,423.00
|
||||||
| 2026-06-13 10:01:59 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 665862818 | |
|
Bids (20 levels)
Price
Qty
Total
0.05438000
1636.80000000
1,636.80
0.05437000
5890.30000000
7,527.10
0.05436000
22114.50000000
29,641.60
0.05435000
3636.80000000
33,278.40
0.05434000
8398.20000000
41,676.60
0.05433000
37233.30000000
78,909.90
0.05432000
39808.60000000
118,718.50
0.05431000
18693.00000000
137,411.50
0.05430000
43866.60000000
181,278.10
0.05429000
62598.60000000
243,876.70
0.05428000
39671.20000000
283,547.90
0.05427000
49131.40000000
332,679.30
0.05426000
28648.80000000
361,328.10
0.05425000
16824.70000000
378,152.80
0.05424000
37868.50000000
416,021.30
0.05423000
17818.40000000
433,839.70
0.05422000
47469.70000000
481,309.40
0.05421000
73354.30000000
554,663.70
0.05420000
74302.20000000
628,965.90
0.05419000
25865.60000000
654,831.50
Asks (20 levels)
Price
Qty
Total
0.05440000
1636.80000000
1,636.80
0.05441000
13128.30000000
14,765.10
0.05442000
12340.20000000
27,105.30
0.05443000
21448.90000000
48,554.20
0.05444000
13026.70000000
61,580.90
0.05445000
52826.70000000
114,407.60
0.05446000
42229.80000000
156,637.40
0.05447000
24202.80000000
180,840.20
0.05448000
28648.80000000
209,489.00
0.05449000
12659.20000000
222,148.20
0.05450000
1636.80000000
223,785.00
0.05451000
42993.40000000
266,778.40
0.05452000
3473.60000000
270,252.00
0.05453000
28648.80000000
298,900.80
0.05454000
29438.80000000
328,339.60
0.05455000
35987.50000000
364,327.10
0.05456000
33304.00000000
397,631.10
0.05457000
59046.90000000
456,678.00
0.05458000
31745.70000000
488,423.70
0.05459000
87999.30000000
576,423.00
|
||||||
| 2026-06-13 10:01:58 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 665862809 | |
|
Bids (20 levels)
Price
Qty
Total
0.05438000
1636.80000000
1,636.80
0.05437000
1636.80000000
3,273.60
0.05436000
22114.50000000
25,388.10
0.05435000
3636.80000000
29,024.90
0.05434000
5107.40000000
34,132.30
0.05433000
37233.30000000
71,365.60
0.05432000
39808.60000000
111,174.20
0.05431000
18693.00000000
129,867.20
0.05430000
43866.60000000
173,733.80
0.05429000
62598.60000000
236,332.40
0.05428000
39671.20000000
276,003.60
0.05427000
49131.40000000
325,135.00
0.05426000
28648.80000000
353,783.80
0.05425000
16824.70000000
370,608.50
0.05424000
37868.50000000
408,477.00
0.05423000
17818.40000000
426,295.40
0.05422000
47469.70000000
473,765.10
0.05421000
73354.30000000
547,119.40
0.05420000
74302.20000000
621,421.60
0.05419000
25865.60000000
647,287.20
Asks (20 levels)
Price
Qty
Total
0.05440000
1636.80000000
1,636.80
0.05441000
13128.30000000
14,765.10
0.05442000
12340.20000000
27,105.30
0.05443000
21448.90000000
48,554.20
0.05444000
13026.70000000
61,580.90
0.05445000
52826.70000000
114,407.60
0.05446000
42229.80000000
156,637.40
0.05447000
24202.80000000
180,840.20
0.05448000
28648.80000000
209,489.00
0.05449000
12659.20000000
222,148.20
0.05450000
1636.80000000
223,785.00
0.05451000
42993.40000000
266,778.40
0.05452000
3473.60000000
270,252.00
0.05453000
28648.80000000
298,900.80
0.05454000
29438.80000000
328,339.60
0.05455000
35987.50000000
364,327.10
0.05456000
33304.00000000
397,631.10
0.05457000
59046.90000000
456,678.00
0.05458000
31745.70000000
488,423.70
0.05459000
87999.30000000
576,423.00
|
||||||
| 2026-06-13 10:01:57 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 665862797 | |
|
Bids (20 levels)
Price
Qty
Total
0.05438000
1636.80000000
1,636.80
0.05437000
2436.80000000
4,073.60
0.05436000
17514.70000000
21,588.30
0.05435000
8237.50000000
29,825.80
0.05434000
4004.60000000
33,830.40
0.05433000
38336.30000000
72,166.70
0.05432000
39808.60000000
111,975.30
0.05431000
18693.00000000
130,668.30
0.05430000
43866.60000000
174,534.90
0.05429000
62598.60000000
237,133.50
0.05428000
39671.20000000
276,804.70
0.05427000
49131.40000000
325,936.10
0.05426000
28648.80000000
354,584.90
0.05425000
16824.70000000
371,409.60
0.05424000
37868.50000000
409,278.10
0.05423000
17818.40000000
427,096.50
0.05422000
47469.70000000
474,566.20
0.05421000
73354.30000000
547,920.50
0.05420000
74302.20000000
622,222.70
0.05419000
25865.60000000
648,088.30
Asks (20 levels)
Price
Qty
Total
0.05440000
2739.80000000
2,739.80
0.05441000
12025.50000000
14,765.30
0.05442000
16935.80000000
31,701.10
0.05443000
16854.60000000
48,555.70
0.05444000
13026.70000000
61,582.40
0.05445000
52826.70000000
114,409.10
0.05446000
42229.80000000
156,638.90
0.05447000
24202.80000000
180,841.70
0.05448000
28648.80000000
209,490.50
0.05449000
12659.20000000
222,149.70
0.05450000
1636.80000000
223,786.50
0.05451000
42993.40000000
266,779.90
0.05452000
3473.60000000
270,253.50
0.05453000
28648.80000000
298,902.30
0.05454000
29438.80000000
328,341.10
0.05455000
35987.50000000
364,328.60
0.05456000
33304.00000000
397,632.60
0.05457000
59046.90000000
456,679.50
0.05458000
31745.70000000
488,425.20
0.05459000
87999.30000000
576,424.50
|
||||||
| 2026-06-13 10:01:56 | 0.0544 | 0.0544 | 0.0000 | 0.055% | 665862791 | |
|
Bids (20 levels)
Price
Qty
Total
0.05437000
2436.80000000
2,436.80
0.05436000
22114.70000000
24,551.50
0.05435000
3636.80000000
28,188.30
0.05434000
4004.60000000
32,192.90
0.05433000
38336.30000000
70,529.20
0.05432000
39808.60000000
110,337.80
0.05431000
18693.00000000
129,030.80
0.05430000
43866.60000000
172,897.40
0.05429000
62598.60000000
235,496.00
0.05428000
39671.20000000
275,167.20
0.05427000
49131.40000000
324,298.60
0.05426000
28648.80000000
352,947.40
0.05425000
16824.70000000
369,772.10
0.05424000
37868.50000000
407,640.60
0.05423000
17818.40000000
425,459.00
0.05422000
47469.70000000
472,928.70
0.05421000
73354.30000000
546,283.00
0.05420000
74302.20000000
620,585.20
0.05419000
25865.60000000
646,450.80
0.05418000
109474.10000000
755,924.90
Asks (20 levels)
Price
Qty
Total
0.05440000
2739.80000000
2,739.80
0.05441000
12025.50000000
14,765.30
0.05442000
12340.20000000
27,105.50
0.05443000
16854.60000000
43,960.10
0.05444000
13026.70000000
56,986.80
0.05445000
52826.70000000
109,813.50
0.05446000
42229.80000000
152,043.30
0.05447000
24202.80000000
176,246.10
0.05448000
28648.80000000
204,894.90
0.05449000
12659.20000000
217,554.10
0.05450000
1636.80000000
219,190.90
0.05451000
42993.40000000
262,184.30
0.05452000
3473.60000000
265,657.90
0.05453000
28648.80000000
294,306.70
0.05454000
29438.80000000
323,745.50
0.05455000
35987.50000000
359,733.00
0.05456000
33304.00000000
393,037.00
0.05457000
59046.90000000
452,083.90
0.05458000
31745.70000000
483,829.60
0.05459000
87999.30000000
571,828.90
|
||||||
| 2026-06-13 10:01:55 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 665862772 | |
|
Bids (20 levels)
Price
Qty
Total
0.05438000
1636.80000000
1,636.80
0.05437000
18290.10000000
19,926.90
0.05436000
9036.80000000
28,963.70
0.05435000
3636.80000000
32,600.50
0.05434000
4004.60000000
36,605.10
0.05433000
38336.30000000
74,941.40
0.05432000
39808.60000000
114,750.00
0.05431000
18693.00000000
133,443.00
0.05430000
43866.60000000
177,309.60
0.05429000
62598.60000000
239,908.20
0.05428000
39671.20000000
279,579.40
0.05427000
49131.40000000
328,710.80
0.05426000
28648.80000000
357,359.60
0.05425000
16824.70000000
374,184.30
0.05424000
37868.50000000
412,052.80
0.05423000
17818.40000000
429,871.20
0.05422000
47469.70000000
477,340.90
0.05421000
73354.30000000
550,695.20
0.05420000
74302.20000000
624,997.40
0.05419000
25865.60000000
650,863.00
Asks (20 levels)
Price
Qty
Total
0.05440000
2739.80000000
2,739.80
0.05441000
12025.50000000
14,765.30
0.05442000
16935.30000000
31,700.60
0.05443000
16854.60000000
48,555.20
0.05444000
13026.70000000
61,581.90
0.05445000
52826.70000000
114,408.60
0.05446000
42229.80000000
156,638.40
0.05447000
24202.80000000
180,841.20
0.05448000
28648.80000000
209,490.00
0.05449000
12659.20000000
222,149.20
0.05450000
1636.80000000
223,786.00
0.05451000
42993.40000000
266,779.40
0.05452000
3473.60000000
270,253.00
0.05453000
28648.80000000
298,901.80
0.05454000
29438.80000000
328,340.60
0.05455000
35987.50000000
364,328.10
0.05456000
33304.00000000
397,632.10
0.05457000
59046.90000000
456,679.00
0.05458000
31745.70000000
488,424.70
0.05459000
87999.30000000
576,424.00
|
||||||
| 2026-06-13 10:01:54 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 665862771 | |
|
Bids (20 levels)
Price
Qty
Total
0.05438000
1636.80000000
1,636.80
0.05437000
18290.10000000
19,926.90
0.05436000
9036.80000000
28,963.70
0.05435000
3636.80000000
32,600.50
0.05434000
4004.60000000
36,605.10
0.05433000
38336.30000000
74,941.40
0.05432000
39808.60000000
114,750.00
0.05431000
18693.00000000
133,443.00
0.05430000
43866.60000000
177,309.60
0.05429000
62598.60000000
239,908.20
0.05428000
39671.20000000
279,579.40
0.05427000
49131.40000000
328,710.80
0.05426000
28648.80000000
357,359.60
0.05425000
16824.70000000
374,184.30
0.05424000
37868.50000000
412,052.80
0.05423000
17818.40000000
429,871.20
0.05422000
49118.00000000
478,989.20
0.05421000
73354.30000000
552,343.50
0.05420000
74302.20000000
626,645.70
0.05419000
25865.60000000
652,511.30
Asks (20 levels)
Price
Qty
Total
0.05440000
2739.80000000
2,739.80
0.05441000
12025.50000000
14,765.30
0.05442000
16935.30000000
31,700.60
0.05443000
16854.60000000
48,555.20
0.05444000
13026.70000000
61,581.90
0.05445000
52826.70000000
114,408.60
0.05446000
42229.80000000
156,638.40
0.05447000
24202.80000000
180,841.20
0.05448000
28648.80000000
209,490.00
0.05449000
12659.20000000
222,149.20
0.05450000
1636.80000000
223,786.00
0.05451000
42993.40000000
266,779.40
0.05452000
3473.60000000
270,253.00
0.05453000
28648.80000000
298,901.80
0.05454000
29438.80000000
328,340.60
0.05455000
35987.50000000
364,328.10
0.05456000
33304.00000000
397,632.10
0.05457000
59046.90000000
456,679.00
0.05458000
31745.70000000
488,424.70
0.05459000
87999.30000000
576,424.00
|
||||||
| 2026-06-13 10:01:53 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 665862749 | |
|
Bids (20 levels)
Price
Qty
Total
0.05439000
1636.80000000
1,636.80
0.05438000
12659.20000000
14,296.00
0.05437000
15514.70000000
29,810.70
0.05436000
9036.80000000
38,847.50
0.05435000
3636.80000000
42,484.30
0.05434000
8642.90000000
51,127.20
0.05433000
37233.30000000
88,360.50
0.05432000
39808.60000000
128,169.10
0.05431000
18693.00000000
146,862.10
0.05430000
43866.60000000
190,728.70
0.05429000
62598.60000000
253,327.30
0.05428000
39671.20000000
292,998.50
0.05427000
49131.40000000
342,129.90
0.05426000
28648.80000000
370,778.70
0.05425000
16824.70000000
387,603.40
0.05424000
37868.50000000
425,471.90
0.05423000
17818.40000000
443,290.30
0.05422000
47469.70000000
490,760.00
0.05421000
73354.30000000
564,114.30
0.05420000
74302.20000000
638,416.50
Asks (20 levels)
Price
Qty
Total
0.05441000
13128.30000000
13,128.30
0.05442000
12340.20000000
25,468.50
0.05443000
21448.90000000
46,917.40
0.05444000
13026.70000000
59,944.10
0.05445000
52826.70000000
112,770.80
0.05446000
42229.80000000
155,000.60
0.05447000
24202.80000000
179,203.40
0.05448000
28648.80000000
207,852.20
0.05449000
12659.20000000
220,511.40
0.05450000
1636.80000000
222,148.20
0.05451000
42993.40000000
265,141.60
0.05452000
3473.60000000
268,615.20
0.05453000
28648.80000000
297,264.00
0.05454000
29438.80000000
326,702.80
0.05455000
35987.50000000
362,690.30
0.05456000
33304.00000000
395,994.30
0.05457000
59046.90000000
455,041.20
0.05458000
31745.70000000
486,786.90
0.05459000
87999.30000000
574,786.20
0.05460000
23387.80000000
598,174.00
|
||||||
| 2026-06-13 10:01:52 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 665862748 | |
|
Bids (20 levels)
Price
Qty
Total
0.05439000
1636.80000000
1,636.80
0.05438000
12659.20000000
14,296.00
0.05437000
15514.70000000
29,810.70
0.05436000
9036.80000000
38,847.50
0.05435000
3636.80000000
42,484.30
0.05434000
8642.90000000
51,127.20
0.05433000
37233.30000000
88,360.50
0.05432000
39808.60000000
128,169.10
0.05431000
18693.00000000
146,862.10
0.05430000
43866.60000000
190,728.70
0.05429000
62598.60000000
253,327.30
0.05428000
39671.20000000
292,998.50
0.05427000
49131.40000000
342,129.90
0.05426000
28648.80000000
370,778.70
0.05425000
16824.70000000
387,603.40
0.05424000
37868.50000000
425,471.90
0.05423000
17818.40000000
443,290.30
0.05422000
47469.70000000
490,760.00
0.05421000
73354.30000000
564,114.30
0.05420000
74302.20000000
638,416.50
Asks (20 levels)
Price
Qty
Total
0.05441000
13128.30000000
13,128.30
0.05442000
12340.20000000
25,468.50
0.05443000
21448.90000000
46,917.40
0.05444000
13026.70000000
59,944.10
0.05445000
52826.70000000
112,770.80
0.05446000
42229.80000000
155,000.60
0.05447000
24202.80000000
179,203.40
0.05448000
28648.80000000
207,852.20
0.05449000
12659.20000000
220,511.40
0.05450000
1636.80000000
222,148.20
0.05451000
42993.40000000
265,141.60
0.05452000
3473.60000000
268,615.20
0.05453000
28648.80000000
297,264.00
0.05454000
29438.80000000
326,702.80
0.05455000
35987.50000000
362,690.30
0.05456000
33304.00000000
395,994.30
0.05457000
59046.90000000
455,041.20
0.05458000
31745.70000000
486,786.90
0.05459000
87999.30000000
574,786.20
0.05460000
23387.80000000
598,174.00
|
||||||
| 2026-06-13 10:01:51 | 0.0544 | 0.0544 | 0.0000 | 0.055% | 665862739 | |
|
Bids (20 levels)
Price
Qty
Total
0.05438000
1636.80000000
1,636.80
0.05437000
19085.50000000
20,722.30
0.05436000
13023.20000000
33,745.50
0.05435000
17514.70000000
51,260.20
0.05434000
8642.90000000
59,903.10
0.05433000
37233.30000000
97,136.40
0.05432000
39808.60000000
136,945.00
0.05431000
18693.00000000
155,638.00
0.05430000
43866.60000000
199,504.60
0.05429000
62598.60000000
262,103.20
0.05428000
39671.20000000
301,774.40
0.05427000
49131.40000000
350,905.80
0.05426000
28648.80000000
379,554.60
0.05425000
16824.70000000
396,379.30
0.05424000
37868.50000000
434,247.80
0.05423000
17818.40000000
452,066.20
0.05422000
47469.70000000
499,535.90
0.05421000
73354.30000000
572,890.20
0.05420000
74302.20000000
647,192.40
0.05419000
25865.60000000
673,058.00
Asks (20 levels)
Price
Qty
Total
0.05441000
2739.60000000
2,739.60
0.05442000
16935.40000000
19,675.00
0.05443000
16854.60000000
36,529.60
0.05444000
13026.70000000
49,556.30
0.05445000
52826.70000000
102,383.00
0.05446000
42229.80000000
144,612.80
0.05447000
24202.80000000
168,815.60
0.05448000
28648.80000000
197,464.40
0.05449000
12659.20000000
210,123.60
0.05450000
1636.80000000
211,760.40
0.05451000
42993.40000000
254,753.80
0.05452000
3473.60000000
258,227.40
0.05453000
28648.80000000
286,876.20
0.05454000
29438.80000000
316,315.00
0.05455000
35987.50000000
352,302.50
0.05456000
33304.00000000
385,606.50
0.05457000
59046.90000000
444,653.40
0.05458000
31745.70000000
476,399.10
0.05459000
87999.30000000
564,398.40
0.05460000
23387.80000000
587,786.20
|
||||||
| 2026-06-13 10:01:50 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 665862729 | |
|
Bids (20 levels)
Price
Qty
Total
0.05438000
1636.80000000
1,636.80
0.05437000
5207.60000000
6,844.40
0.05436000
8423.20000000
15,267.60
0.05435000
22115.60000000
37,383.20
0.05434000
8642.90000000
46,026.10
0.05433000
37233.30000000
83,259.40
0.05432000
39808.60000000
123,068.00
0.05431000
18693.00000000
141,761.00
0.05430000
43866.60000000
185,627.60
0.05429000
62598.60000000
248,226.20
0.05428000
39671.20000000
287,897.40
0.05427000
49131.40000000
337,028.80
0.05426000
28648.80000000
365,677.60
0.05425000
16824.70000000
382,502.30
0.05424000
37868.50000000
420,370.80
0.05423000
17818.40000000
438,189.20
0.05422000
47469.70000000
485,658.90
0.05421000
73354.30000000
559,013.20
0.05420000
74302.20000000
633,315.40
0.05419000
25865.60000000
659,181.00
Asks (20 levels)
Price
Qty
Total
0.05440000
1636.80000000
1,636.80
0.05441000
7335.50000000
8,972.30
0.05442000
12340.20000000
21,312.50
0.05443000
38084.00000000
59,396.50
0.05444000
13026.70000000
72,423.20
0.05445000
52826.70000000
125,249.90
0.05446000
42229.80000000
167,479.70
0.05447000
24202.80000000
191,682.50
0.05448000
28648.80000000
220,331.30
0.05449000
12659.20000000
232,990.50
0.05450000
1636.80000000
234,627.30
0.05451000
42993.40000000
277,620.70
0.05452000
3473.60000000
281,094.30
0.05453000
28648.80000000
309,743.10
0.05454000
29438.80000000
339,181.90
0.05455000
35987.50000000
375,169.40
0.05456000
33304.00000000
408,473.40
0.05457000
59046.90000000
467,520.30
0.05458000
31745.70000000
499,266.00
0.05459000
87999.30000000
587,265.30
|
||||||
| 2026-06-13 10:01:47 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 665862728 | |
|
Bids (20 levels)
Price
Qty
Total
0.05438000
1636.80000000
1,636.80
0.05437000
5207.60000000
6,844.40
0.05436000
8423.20000000
15,267.60
0.05435000
22115.60000000
37,383.20
0.05434000
8642.90000000
46,026.10
0.05433000
37233.30000000
83,259.40
0.05432000
39808.60000000
123,068.00
0.05431000
18693.00000000
141,761.00
0.05430000
43866.60000000
185,627.60
0.05429000
56059.20000000
241,686.80
0.05428000
39671.20000000
281,358.00
0.05427000
49131.40000000
330,489.40
0.05426000
28648.80000000
359,138.20
0.05425000
16824.70000000
375,962.90
0.05424000
37868.50000000
413,831.40
0.05423000
17818.40000000
431,649.80
0.05422000
47469.70000000
479,119.50
0.05421000
73354.30000000
552,473.80
0.05420000
74302.20000000
626,776.00
0.05419000
25865.60000000
652,641.60
Asks (20 levels)
Price
Qty
Total
0.05440000
1636.80000000
1,636.80
0.05441000
7335.50000000
8,972.30
0.05442000
12340.20000000
21,312.50
0.05443000
38084.00000000
59,396.50
0.05444000
13026.70000000
72,423.20
0.05445000
52826.70000000
125,249.90
0.05446000
42229.80000000
167,479.70
0.05447000
24202.80000000
191,682.50
0.05448000
28648.80000000
220,331.30
0.05449000
12659.20000000
232,990.50
0.05450000
1636.80000000
234,627.30
0.05451000
42993.40000000
277,620.70
0.05452000
3473.60000000
281,094.30
0.05453000
28648.80000000
309,743.10
0.05454000
29438.80000000
339,181.90
0.05455000
35987.50000000
375,169.40
0.05456000
33304.00000000
408,473.40
0.05457000
59046.90000000
467,520.30
0.05458000
31745.70000000
499,266.00
0.05459000
87999.30000000
587,265.30
|
||||||
| 2026-06-13 10:01:46 | 0.0544 | 0.0544 | 0.0000 | 0.055% | 665862706 | |
|
Bids (20 levels)
Price
Qty
Total
0.05437000
1636.80000000
1,636.80
0.05436000
6423.20000000
8,060.00
0.05435000
20476.60000000
28,536.60
0.05434000
8605.70000000
37,142.30
0.05433000
38336.30000000
75,478.60
0.05432000
39808.60000000
115,287.20
0.05431000
18693.00000000
133,980.20
0.05430000
43866.60000000
177,846.80
0.05429000
56059.20000000
233,906.00
0.05428000
39671.20000000
273,577.20
0.05427000
49131.40000000
322,708.60
0.05426000
28648.80000000
351,357.40
0.05425000
16824.70000000
368,182.10
0.05424000
37868.50000000
406,050.60
0.05423000
17818.40000000
423,869.00
0.05422000
49118.00000000
472,987.00
0.05421000
73354.30000000
546,341.30
0.05420000
74302.20000000
620,643.50
0.05419000
25865.60000000
646,509.10
0.05418000
107824.60000000
754,333.70
Asks (20 levels)
Price
Qty
Total
0.05440000
17493.90000000
17,493.90
0.05441000
6232.70000000
23,726.60
0.05442000
18707.50000000
42,434.10
0.05443000
38084.00000000
80,518.10
0.05444000
13026.70000000
93,544.80
0.05445000
52826.70000000
146,371.50
0.05446000
42229.80000000
188,601.30
0.05447000
24202.80000000
212,804.10
0.05448000
28648.80000000
241,452.90
0.05449000
12659.20000000
254,112.10
0.05450000
1636.80000000
255,748.90
0.05451000
42993.40000000
298,742.30
0.05452000
3473.60000000
302,215.90
0.05453000
28648.80000000
330,864.70
0.05454000
29438.80000000
360,303.50
0.05455000
35987.50000000
396,291.00
0.05456000
33304.00000000
429,595.00
0.05457000
59046.90000000
488,641.90
0.05458000
31745.70000000
520,387.60
0.05459000
87999.30000000
608,386.90
|
||||||
| 2026-06-13 10:01:45 | 0.0544 | 0.0544 | 0.0000 | 0.055% | 665862704 | |
|
Bids (20 levels)
Price
Qty
Total
0.05437000
1636.80000000
1,636.80
0.05436000
5623.20000000
7,260.00
0.05435000
21276.60000000
28,536.60
0.05434000
8605.70000000
37,142.30
0.05433000
38336.30000000
75,478.60
0.05432000
39808.60000000
115,287.20
0.05431000
18693.00000000
133,980.20
0.05430000
43866.60000000
177,846.80
0.05429000
56059.20000000
233,906.00
0.05428000
39671.20000000
273,577.20
0.05427000
49131.40000000
322,708.60
0.05426000
28648.80000000
351,357.40
0.05425000
16824.70000000
368,182.10
0.05424000
37868.50000000
406,050.60
0.05423000
17818.40000000
423,869.00
0.05422000
49118.00000000
472,987.00
0.05421000
73354.30000000
546,341.30
0.05420000
74302.20000000
620,643.50
0.05419000
25865.60000000
646,509.10
0.05418000
107824.60000000
754,333.70
Asks (20 levels)
Price
Qty
Total
0.05440000
17493.90000000
17,493.90
0.05441000
6232.70000000
23,726.60
0.05442000
18707.50000000
42,434.10
0.05443000
38084.00000000
80,518.10
0.05444000
13026.70000000
93,544.80
0.05445000
52826.70000000
146,371.50
0.05446000
42229.80000000
188,601.30
0.05447000
24202.80000000
212,804.10
0.05448000
28648.80000000
241,452.90
0.05449000
12659.20000000
254,112.10
0.05450000
1636.80000000
255,748.90
0.05451000
42993.40000000
298,742.30
0.05452000
3473.60000000
302,215.90
0.05453000
28648.80000000
330,864.70
0.05454000
29438.80000000
360,303.50
0.05455000
35987.50000000
396,291.00
0.05456000
33304.00000000
429,595.00
0.05457000
59046.90000000
488,641.90
0.05458000
31745.70000000
520,387.60
0.05459000
87999.30000000
608,386.90
|
||||||
| 2026-06-13 10:01:44 | 0.0544 | 0.0544 | 0.0000 | 0.055% | 665862703 | |
|
Bids (20 levels)
Price
Qty
Total
0.05437000
1636.80000000
1,636.80
0.05436000
5623.20000000
7,260.00
0.05435000
21276.60000000
28,536.60
0.05434000
8605.70000000
37,142.30
0.05433000
38336.30000000
75,478.60
0.05432000
39808.60000000
115,287.20
0.05431000
18693.00000000
133,980.20
0.05430000
43866.60000000
177,846.80
0.05429000
56059.20000000
233,906.00
0.05428000
39671.20000000
273,577.20
0.05427000
49131.40000000
322,708.60
0.05426000
28648.80000000
351,357.40
0.05425000
16824.70000000
368,182.10
0.05424000
37868.50000000
406,050.60
0.05423000
17818.40000000
423,869.00
0.05422000
49118.00000000
472,987.00
0.05421000
73354.30000000
546,341.30
0.05420000
74302.20000000
620,643.50
0.05419000
25865.60000000
646,509.10
0.05418000
107824.60000000
754,333.70
Asks (20 levels)
Price
Qty
Total
0.05440000
17493.90000000
17,493.90
0.05441000
6232.70000000
23,726.60
0.05442000
18707.50000000
42,434.10
0.05443000
38084.00000000
80,518.10
0.05444000
13026.70000000
93,544.80
0.05445000
52826.70000000
146,371.50
0.05446000
42229.80000000
188,601.30
0.05447000
24202.80000000
212,804.10
0.05448000
28648.80000000
241,452.90
0.05449000
12659.20000000
254,112.10
0.05450000
1636.80000000
255,748.90
0.05451000
42993.40000000
298,742.30
0.05452000
3473.60000000
302,215.90
0.05453000
28648.80000000
330,864.70
0.05454000
29438.80000000
360,303.50
0.05455000
35987.50000000
396,291.00
0.05456000
33304.00000000
429,595.00
0.05457000
59046.90000000
488,641.90
0.05458000
31745.70000000
520,387.60
0.05459000
87999.30000000
608,386.90
|
||||||
| 2026-06-13 10:01:42 | 0.0544 | 0.0544 | 0.0000 | 0.055% | 665862702 | |
|
Bids (20 levels)
Price
Qty
Total
0.05437000
1636.80000000
1,636.80
0.05436000
5623.20000000
7,260.00
0.05435000
21276.60000000
28,536.60
0.05434000
8605.70000000
37,142.30
0.05433000
38336.30000000
75,478.60
0.05432000
39808.60000000
115,287.20
0.05431000
18693.00000000
133,980.20
0.05430000
43866.60000000
177,846.80
0.05429000
56059.20000000
233,906.00
0.05428000
39671.20000000
273,577.20
0.05427000
49131.40000000
322,708.60
0.05426000
28648.80000000
351,357.40
0.05425000
16824.70000000
368,182.10
0.05424000
37868.50000000
406,050.60
0.05423000
17818.40000000
423,869.00
0.05422000
49118.00000000
472,987.00
0.05421000
73354.30000000
546,341.30
0.05420000
74302.20000000
620,643.50
0.05419000
25865.60000000
646,509.10
0.05418000
107824.60000000
754,333.70
Asks (20 levels)
Price
Qty
Total
0.05440000
17493.90000000
17,493.90
0.05441000
6232.70000000
23,726.60
0.05442000
18707.50000000
42,434.10
0.05443000
38084.00000000
80,518.10
0.05444000
13026.70000000
93,544.80
0.05445000
52826.70000000
146,371.50
0.05446000
42229.80000000
188,601.30
0.05447000
24202.80000000
212,804.10
0.05448000
28648.80000000
241,452.90
0.05449000
12659.20000000
254,112.10
0.05450000
1636.80000000
255,748.90
0.05451000
42993.40000000
298,742.30
0.05452000
3473.60000000
302,215.90
0.05453000
28648.80000000
330,864.70
0.05454000
29438.80000000
360,303.50
0.05455000
35987.50000000
396,291.00
0.05456000
33304.00000000
429,595.00
0.05457000
59046.90000000
488,641.90
0.05458000
31745.70000000
520,387.60
0.05459000
87999.30000000
608,386.90
|
||||||
| 2026-06-13 10:01:40 | 0.0544 | 0.0544 | 0.0000 | 0.055% | 665862700 | |
|
Bids (20 levels)
Price
Qty
Total
0.05437000
1636.80000000
1,636.80
0.05436000
5623.20000000
7,260.00
0.05435000
21276.60000000
28,536.60
0.05434000
8605.70000000
37,142.30
0.05433000
38336.30000000
75,478.60
0.05432000
39808.60000000
115,287.20
0.05431000
18693.00000000
133,980.20
0.05430000
43866.60000000
177,846.80
0.05429000
56059.20000000
233,906.00
0.05428000
39671.20000000
273,577.20
0.05427000
49131.40000000
322,708.60
0.05426000
28648.80000000
351,357.40
0.05425000
16824.70000000
368,182.10
0.05424000
37868.50000000
406,050.60
0.05423000
17818.40000000
423,869.00
0.05422000
49118.00000000
472,987.00
0.05421000
73354.30000000
546,341.30
0.05420000
74302.20000000
620,643.50
0.05419000
25865.60000000
646,509.10
0.05418000
107824.60000000
754,333.70
Asks (20 levels)
Price
Qty
Total
0.05440000
17493.90000000
17,493.90
0.05441000
6232.70000000
23,726.60
0.05442000
18707.50000000
42,434.10
0.05443000
38084.00000000
80,518.10
0.05444000
12659.20000000
93,177.30
0.05445000
52826.70000000
146,004.00
0.05446000
42597.30000000
188,601.30
0.05447000
24202.80000000
212,804.10
0.05448000
28648.80000000
241,452.90
0.05449000
12659.20000000
254,112.10
0.05450000
1636.80000000
255,748.90
0.05451000
42993.40000000
298,742.30
0.05452000
3473.60000000
302,215.90
0.05453000
28648.80000000
330,864.70
0.05454000
29438.80000000
360,303.50
0.05455000
35987.50000000
396,291.00
0.05456000
33304.00000000
429,595.00
0.05457000
59046.90000000
488,641.90
0.05458000
31745.70000000
520,387.60
0.05459000
87999.30000000
608,386.90
|
||||||
| 2026-06-13 10:01:39 | 0.0544 | 0.0544 | 0.0000 | 0.055% | 665862694 | |
|
Bids (20 levels)
Price
Qty
Total
0.05436000
1636.80000000
1,636.80
0.05435000
21276.60000000
22,913.40
0.05434000
8605.70000000
31,519.10
0.05433000
38336.30000000
69,855.40
0.05432000
39808.60000000
109,664.00
0.05431000
18693.00000000
128,357.00
0.05430000
43866.60000000
172,223.60
0.05429000
56059.20000000
228,282.80
0.05428000
39671.20000000
267,954.00
0.05427000
49131.40000000
317,085.40
0.05426000
28648.80000000
345,734.20
0.05425000
16824.70000000
362,558.90
0.05424000
37868.50000000
400,427.40
0.05423000
17818.40000000
418,245.80
0.05422000
49118.00000000
467,363.80
0.05421000
73354.30000000
540,718.10
0.05420000
74302.20000000
615,020.30
0.05419000
25865.60000000
640,885.90
0.05418000
107824.60000000
748,710.50
0.05417000
25851.60000000
774,562.10
Asks (20 levels)
Price
Qty
Total
0.05439000
4186.60000000
4,186.60
0.05440000
6958.10000000
11,144.70
0.05441000
20027.60000000
31,172.30
0.05442000
18707.50000000
49,879.80
0.05443000
22866.20000000
72,746.00
0.05444000
12659.20000000
85,405.20
0.05445000
52826.70000000
138,231.90
0.05446000
42597.30000000
180,829.20
0.05447000
24202.80000000
205,032.00
0.05448000
28648.80000000
233,680.80
0.05449000
12659.20000000
246,340.00
0.05450000
1636.80000000
247,976.80
0.05451000
42993.40000000
290,970.20
0.05452000
3473.60000000
294,443.80
0.05453000
28648.80000000
323,092.60
0.05454000
29438.80000000
352,531.40
0.05455000
35987.50000000
388,518.90
0.05456000
33304.00000000
421,822.90
0.05457000
59046.90000000
480,869.80
0.05458000
31745.70000000
512,615.50
|
||||||
| 2026-06-13 10:01:38 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 665862688 | |
|
Bids (20 levels)
Price
Qty
Total
0.05437000
1636.80000000
1,636.80
0.05436000
3636.80000000
5,273.60
0.05435000
4436.80000000
9,710.40
0.05434000
8605.70000000
18,316.10
0.05433000
38336.30000000
56,652.40
0.05432000
39808.60000000
96,461.00
0.05431000
18693.00000000
115,154.00
0.05430000
43866.60000000
159,020.60
0.05429000
56059.20000000
215,079.80
0.05428000
39671.20000000
254,751.00
0.05427000
49131.40000000
303,882.40
0.05426000
28648.80000000
332,531.20
0.05425000
16824.70000000
349,355.90
0.05424000
37868.50000000
387,224.40
0.05423000
17818.40000000
405,042.80
0.05422000
49118.00000000
454,160.80
0.05421000
73354.30000000
527,515.10
0.05420000
74302.20000000
601,817.30
0.05419000
25865.60000000
627,682.90
0.05418000
107824.60000000
735,507.50
Asks (20 levels)
Price
Qty
Total
0.05439000
4186.60000000
4,186.60
0.05440000
6958.10000000
11,144.70
0.05441000
20027.60000000
31,172.30
0.05442000
18707.50000000
49,879.80
0.05443000
22866.20000000
72,746.00
0.05444000
12659.20000000
85,405.20
0.05445000
52826.70000000
138,231.90
0.05446000
42597.30000000
180,829.20
0.05447000
24202.80000000
205,032.00
0.05448000
28648.80000000
233,680.80
0.05449000
12659.20000000
246,340.00
0.05450000
1636.80000000
247,976.80
0.05451000
42993.40000000
290,970.20
0.05452000
3473.60000000
294,443.80
0.05453000
28648.80000000
323,092.60
0.05454000
29438.80000000
352,531.40
0.05455000
35987.50000000
388,518.90
0.05456000
33304.00000000
421,822.90
0.05457000
59046.90000000
480,869.80
0.05458000
31745.70000000
512,615.50
|
||||||
| 2026-06-13 10:01:37 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 665862685 | |
|
Bids (20 levels)
Price
Qty
Total
0.05437000
1636.80000000
1,636.80
0.05436000
3636.80000000
5,273.60
0.05435000
4436.80000000
9,710.40
0.05434000
8605.70000000
18,316.10
0.05433000
38336.30000000
56,652.40
0.05432000
39808.60000000
96,461.00
0.05431000
18693.00000000
115,154.00
0.05430000
43866.60000000
159,020.60
0.05429000
56059.20000000
215,079.80
0.05428000
39671.20000000
254,751.00
0.05427000
49131.40000000
303,882.40
0.05426000
28648.80000000
332,531.20
0.05425000
16824.70000000
349,355.90
0.05424000
37868.50000000
387,224.40
0.05423000
17818.40000000
405,042.80
0.05422000
49118.00000000
454,160.80
0.05421000
73354.30000000
527,515.10
0.05420000
74302.20000000
601,817.30
0.05419000
25865.60000000
627,682.90
0.05418000
107824.60000000
735,507.50
Asks (20 levels)
Price
Qty
Total
0.05439000
4186.60000000
4,186.60
0.05440000
6958.10000000
11,144.70
0.05441000
20027.60000000
31,172.30
0.05442000
18707.50000000
49,879.80
0.05443000
22866.20000000
72,746.00
0.05444000
12659.20000000
85,405.20
0.05445000
52826.70000000
138,231.90
0.05446000
42229.80000000
180,461.70
0.05447000
24202.80000000
204,664.50
0.05448000
28648.80000000
233,313.30
0.05449000
12659.20000000
245,972.50
0.05450000
1636.80000000
247,609.30
0.05451000
42993.40000000
290,602.70
0.05452000
3473.60000000
294,076.30
0.05453000
28648.80000000
322,725.10
0.05454000
29438.80000000
352,163.90
0.05455000
35987.50000000
388,151.40
0.05456000
33304.00000000
421,455.40
0.05457000
59046.90000000
480,502.30
0.05458000
31745.70000000
512,248.00
|
||||||
| 2026-06-13 10:01:36 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 665862684 | |
|
Bids (20 levels)
Price
Qty
Total
0.05437000
1636.80000000
1,636.80
0.05436000
3636.80000000
5,273.60
0.05435000
4436.80000000
9,710.40
0.05434000
8605.70000000
18,316.10
0.05433000
38336.30000000
56,652.40
0.05432000
39808.60000000
96,461.00
0.05431000
18693.00000000
115,154.00
0.05430000
43866.60000000
159,020.60
0.05429000
56059.20000000
215,079.80
0.05428000
39671.20000000
254,751.00
0.05427000
49131.40000000
303,882.40
0.05426000
28648.80000000
332,531.20
0.05425000
16824.70000000
349,355.90
0.05424000
37868.50000000
387,224.40
0.05423000
17818.40000000
405,042.80
0.05422000
49118.00000000
454,160.80
0.05421000
73354.30000000
527,515.10
0.05420000
74302.20000000
601,817.30
0.05419000
25865.60000000
627,682.90
0.05418000
107824.60000000
735,507.50
Asks (20 levels)
Price
Qty
Total
0.05439000
4186.60000000
4,186.60
0.05440000
6958.10000000
11,144.70
0.05441000
20027.60000000
31,172.30
0.05442000
18707.50000000
49,879.80
0.05443000
22866.20000000
72,746.00
0.05444000
12659.20000000
85,405.20
0.05445000
52826.70000000
138,231.90
0.05446000
42229.80000000
180,461.70
0.05447000
24570.30000000
205,032.00
0.05448000
28648.80000000
233,680.80
0.05449000
12659.20000000
246,340.00
0.05450000
1636.80000000
247,976.80
0.05451000
42993.40000000
290,970.20
0.05452000
3473.60000000
294,443.80
0.05453000
28648.80000000
323,092.60
0.05454000
29438.80000000
352,531.40
0.05455000
35987.50000000
388,518.90
0.05456000
33304.00000000
421,822.90
0.05457000
59046.90000000
480,869.80
0.05458000
31745.70000000
512,615.50
|
||||||
| 2026-06-13 10:01:35 | 0.0544 | 0.0544 | 0.0000 | 0.055% | 665862661 | |
|
Bids (20 levels)
Price
Qty
Total
0.05437000
1636.80000000
1,636.80
0.05436000
20742.50000000
22,379.30
0.05435000
3636.80000000
26,016.10
0.05434000
13965.40000000
39,981.50
0.05433000
30980.00000000
70,961.50
0.05432000
32199.70000000
103,161.20
0.05431000
18693.00000000
121,854.20
0.05430000
43866.60000000
165,720.80
0.05429000
56059.20000000
221,780.00
0.05428000
39671.20000000
261,451.20
0.05427000
49131.40000000
310,582.60
0.05426000
28648.80000000
339,231.40
0.05425000
16824.70000000
356,056.10
0.05424000
37868.50000000
393,924.60
0.05423000
17818.40000000
411,743.00
0.05422000
47469.70000000
459,212.70
0.05421000
73354.30000000
532,567.00
0.05420000
74302.20000000
606,869.20
0.05419000
25865.60000000
632,734.80
0.05418000
109474.10000000
742,208.90
Asks (20 levels)
Price
Qty
Total
0.05440000
5321.30000000
5,321.30
0.05441000
20027.60000000
25,348.90
0.05442000
18707.50000000
44,056.40
0.05443000
22866.20000000
66,922.60
0.05444000
12659.20000000
79,581.80
0.05445000
22826.70000000
102,408.50
0.05446000
42229.80000000
144,638.30
0.05447000
24570.30000000
169,208.60
0.05448000
58648.80000000
227,857.40
0.05449000
12659.20000000
240,516.60
0.05450000
1636.80000000
242,153.40
0.05451000
42993.40000000
285,146.80
0.05452000
3473.60000000
288,620.40
0.05453000
28648.80000000
317,269.20
0.05454000
29438.80000000
346,708.00
0.05455000
35987.50000000
382,695.50
0.05456000
33304.00000000
415,999.50
0.05457000
59046.90000000
475,046.40
0.05458000
31745.70000000
506,792.10
0.05459000
87999.30000000
594,791.40
|
||||||
| 2026-06-13 10:01:34 | 0.0544 | 0.0544 | 0.0000 | 0.055% | 665862556 | |
|
Bids (20 levels)
Price
Qty
Total
0.05439000
1636.80000000
1,636.80
0.05438000
18314.70000000
19,951.50
0.05437000
8235.80000000
28,187.30
0.05436000
19957.00000000
48,144.30
0.05435000
26463.50000000
74,607.80
0.05434000
54858.50000000
129,466.30
0.05433000
27877.00000000
157,343.30
0.05432000
32199.70000000
189,543.00
0.05431000
33475.20000000
223,018.20
0.05430000
28648.80000000
251,667.00
0.05429000
10841.40000000
262,508.40
0.05428000
39671.20000000
302,179.60
0.05427000
58346.00000000
360,525.60
0.05426000
28648.80000000
389,174.40
0.05425000
16824.70000000
405,999.10
0.05424000
37868.50000000
443,867.60
0.05423000
17818.40000000
461,686.00
0.05422000
47469.70000000
509,155.70
0.05421000
73354.30000000
582,510.00
0.05420000
75951.10000000
658,461.10
Asks (20 levels)
Price
Qty
Total
0.05442000
1636.80000000
1,636.80
0.05443000
6957.10000000
8,593.90
0.05444000
21233.00000000
29,826.90
0.05445000
25664.30000000
55,491.20
0.05446000
15217.80000000
70,709.00
0.05447000
31811.70000000
102,520.70
0.05448000
59016.00000000
161,536.70
0.05449000
27877.00000000
189,413.70
0.05450000
1636.80000000
191,050.50
0.05451000
42993.40000000
234,043.90
0.05452000
3473.60000000
237,517.50
0.05453000
28648.80000000
266,166.30
0.05454000
20268.10000000
286,434.40
0.05455000
35987.50000000
322,421.90
0.05456000
33304.00000000
355,725.90
0.05457000
59046.90000000
414,772.80
0.05458000
31745.70000000
446,518.50
0.05459000
87999.30000000
534,517.80
0.05460000
23387.80000000
557,905.60
0.05461000
10795.70000000
568,701.30
|
||||||
| 2026-06-13 10:01:33 | 0.0544 | 0.0545 | 0.0000 | 0.055% | 665862380 | |
|
Bids (20 levels)
Price
Qty
Total
0.05442000
1636.80000000
1,636.80
0.05441000
5464.50000000
7,101.30
0.05440000
6738.10000000
13,839.40
0.05439000
18854.60000000
32,694.00
0.05438000
30979.00000000
63,673.00
0.05437000
4004.40000000
67,677.40
0.05436000
30648.80000000
98,326.20
0.05435000
20692.30000000
119,018.50
0.05434000
86490.70000000
205,509.20
0.05433000
20268.10000000
225,777.30
0.05432000
32199.70000000
257,977.00
0.05431000
3475.20000000
261,452.20
0.05430000
28648.80000000
290,101.00
0.05429000
10841.40000000
300,942.40
0.05428000
39671.20000000
340,613.60
0.05427000
58346.00000000
398,959.60
0.05426000
28648.80000000
427,608.40
0.05425000
79324.70000000
506,933.10
0.05424000
37868.50000000
544,801.60
0.05423000
17818.40000000
562,620.00
Asks (20 levels)
Price
Qty
Total
0.05445000
15849.80000000
15,849.80
0.05447000
1636.80000000
17,486.60
0.05448000
19768.40000000
37,255.00
0.05449000
35485.90000000
72,740.90
0.05450000
1636.80000000
74,377.70
0.05451000
72993.40000000
147,371.10
0.05452000
18691.40000000
166,062.50
0.05453000
28648.80000000
194,711.30
0.05454000
20268.10000000
214,979.40
0.05455000
35987.50000000
250,966.90
0.05456000
33304.00000000
284,270.90
0.05457000
59046.90000000
343,317.80
0.05458000
31745.70000000
375,063.50
0.05459000
87999.30000000
463,062.80
0.05460000
23387.80000000
486,450.60
0.05461000
10795.70000000
497,246.30
0.05462000
36257.70000000
533,504.00
0.05463000
1636.80000000
535,140.80
0.05464000
21821.80000000
556,962.60
0.05465000
37801.20000000
594,763.80
|
||||||
| 2026-06-13 10:01:33 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 665862473 | |
|
Bids (20 levels)
Price
Qty
Total
0.05438000
5161.20000000
5,161.20
0.05437000
3636.80000000
8,798.00
0.05436000
18854.60000000
27,652.60
0.05435000
27566.10000000
55,218.70
0.05434000
29478.70000000
84,697.40
0.05433000
27877.00000000
112,574.40
0.05432000
32199.70000000
144,774.10
0.05431000
33475.20000000
178,249.30
0.05430000
28648.80000000
206,898.10
0.05429000
10841.40000000
217,739.50
0.05428000
39671.20000000
257,410.70
0.05427000
58346.00000000
315,756.70
0.05426000
28648.80000000
344,405.50
0.05425000
16824.70000000
361,230.20
0.05424000
37868.50000000
399,098.70
0.05423000
17818.40000000
416,917.10
0.05422000
47469.70000000
464,386.80
0.05421000
75002.90000000
539,389.70
0.05420000
74302.20000000
613,691.90
0.05419000
25865.60000000
639,557.50
Asks (20 levels)
Price
Qty
Total
0.05440000
1040.00000000
1,040.00
0.05441000
1636.80000000
2,676.80
0.05442000
4719.20000000
7,396.00
0.05443000
5910.70000000
13,306.70
0.05444000
5910.70000000
19,217.40
0.05445000
29965.60000000
49,183.00
0.05446000
15217.80000000
64,400.80
0.05447000
31811.70000000
96,212.50
0.05448000
59016.00000000
155,228.50
0.05449000
27877.00000000
183,105.50
0.05450000
1636.80000000
184,742.30
0.05451000
42993.40000000
227,735.70
0.05452000
3473.60000000
231,209.30
0.05453000
28648.80000000
259,858.10
0.05454000
20268.10000000
280,126.20
0.05455000
35987.50000000
316,113.70
0.05456000
33304.00000000
349,417.70
0.05457000
59046.90000000
408,464.60
0.05458000
31745.70000000
440,210.30
0.05459000
87999.30000000
528,209.60
|
||||||
| 2026-06-13 10:01:33 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 665862544 | |
|
Bids (20 levels)
Price
Qty
Total
0.05440000
1636.80000000
1,636.80
0.05439000
17668.00000000
19,304.80
0.05438000
22113.10000000
41,417.90
0.05437000
3636.80000000
45,054.70
0.05436000
19957.00000000
65,011.70
0.05435000
26463.50000000
91,475.20
0.05434000
54858.50000000
146,333.70
0.05433000
27877.00000000
174,210.70
0.05432000
32199.70000000
206,410.40
0.05431000
33475.20000000
239,885.60
0.05430000
28648.80000000
268,534.40
0.05429000
10841.40000000
279,375.80
0.05428000
39671.20000000
319,047.00
0.05427000
58346.00000000
377,393.00
0.05426000
28648.80000000
406,041.80
0.05425000
16824.70000000
422,866.50
0.05424000
37868.50000000
460,735.00
0.05423000
17818.40000000
478,553.40
0.05422000
47469.70000000
526,023.10
0.05421000
73354.30000000
599,377.40
Asks (20 levels)
Price
Qty
Total
0.05442000
1636.80000000
1,636.80
0.05443000
6957.10000000
8,593.90
0.05444000
5878.50000000
14,472.40
0.05445000
30257.50000000
44,729.90
0.05446000
15217.80000000
59,947.70
0.05447000
31811.70000000
91,759.40
0.05448000
59016.00000000
150,775.40
0.05449000
27877.00000000
178,652.40
0.05450000
1636.80000000
180,289.20
0.05451000
42993.40000000
223,282.60
0.05452000
3473.60000000
226,756.20
0.05453000
28648.80000000
255,405.00
0.05454000
20268.10000000
275,673.10
0.05455000
35987.50000000
311,660.60
0.05456000
33304.00000000
344,964.60
0.05457000
59046.90000000
404,011.50
0.05458000
31745.70000000
435,757.20
0.05459000
87999.30000000
523,756.50
0.05460000
23387.80000000
547,144.30
0.05461000
10795.70000000
557,940.00
|
||||||
| 2026-06-13 10:01:31 | 0.0544 | 0.0545 | 0.0000 | 0.055% | 665862379 | |
|
Bids (20 levels)
Price
Qty
Total
0.05442000
1636.80000000
1,636.80
0.05441000
5464.50000000
7,101.30
0.05440000
6738.10000000
13,839.40
0.05439000
18854.60000000
32,694.00
0.05438000
30979.00000000
63,673.00
0.05437000
4004.40000000
67,677.40
0.05436000
30648.80000000
98,326.20
0.05435000
20692.30000000
119,018.50
0.05434000
86490.70000000
205,509.20
0.05433000
20268.10000000
225,777.30
0.05432000
32199.70000000
257,977.00
0.05431000
3475.20000000
261,452.20
0.05430000
28648.80000000
290,101.00
0.05429000
10841.40000000
300,942.40
0.05428000
39671.20000000
340,613.60
0.05427000
58346.00000000
398,959.60
0.05426000
28648.80000000
427,608.40
0.05425000
79324.70000000
506,933.10
0.05424000
37868.50000000
544,801.60
0.05423000
17818.40000000
562,620.00
Asks (20 levels)
Price
Qty
Total
0.05445000
15849.80000000
15,849.80
0.05447000
1636.80000000
17,486.60
0.05448000
19768.40000000
37,255.00
0.05449000
35485.90000000
72,740.90
0.05450000
1636.80000000
74,377.70
0.05451000
72993.40000000
147,371.10
0.05452000
18691.40000000
166,062.50
0.05453000
28648.80000000
194,711.30
0.05454000
20268.10000000
214,979.40
0.05455000
35987.50000000
250,966.90
0.05456000
33304.00000000
284,270.90
0.05457000
59046.90000000
343,317.80
0.05458000
31745.70000000
375,063.50
0.05459000
87999.30000000
463,062.80
0.05460000
23387.80000000
486,450.60
0.05461000
10795.70000000
497,246.30
0.05462000
36257.70000000
533,504.00
0.05463000
1636.80000000
535,140.80
0.05464000
21821.80000000
556,962.60
0.05465000
37801.20000000
594,763.80
|
||||||
| 2026-06-13 10:01:30 | 0.0544 | 0.0545 | 0.0000 | 0.055% | 665862377 | |
|
Bids (20 levels)
Price
Qty
Total
0.05442000
1636.80000000
1,636.80
0.05441000
5464.50000000
7,101.30
0.05440000
6738.10000000
13,839.40
0.05439000
18854.60000000
32,694.00
0.05438000
30979.00000000
63,673.00
0.05437000
4004.40000000
67,677.40
0.05436000
30648.80000000
98,326.20
0.05435000
20692.30000000
119,018.50
0.05434000
86490.70000000
205,509.20
0.05433000
20268.10000000
225,777.30
0.05432000
32199.70000000
257,977.00
0.05431000
3475.20000000
261,452.20
0.05430000
28648.80000000
290,101.00
0.05429000
10841.40000000
300,942.40
0.05428000
39671.20000000
340,613.60
0.05427000
58346.00000000
398,959.60
0.05426000
28648.80000000
427,608.40
0.05425000
79324.70000000
506,933.10
0.05424000
37868.50000000
544,801.60
0.05423000
17818.40000000
562,620.00
Asks (20 levels)
Price
Qty
Total
0.05445000
15849.80000000
15,849.80
0.05447000
1636.80000000
17,486.60
0.05448000
19768.40000000
37,255.00
0.05449000
35485.90000000
72,740.90
0.05450000
1636.80000000
74,377.70
0.05451000
72993.40000000
147,371.10
0.05452000
18691.40000000
166,062.50
0.05453000
28648.80000000
194,711.30
0.05454000
20268.10000000
214,979.40
0.05455000
35987.50000000
250,966.90
0.05456000
33304.00000000
284,270.90
0.05457000
59046.90000000
343,317.80
0.05458000
31745.70000000
375,063.50
0.05459000
87999.30000000
463,062.80
0.05460000
23387.80000000
486,450.60
0.05461000
10795.70000000
497,246.30
0.05462000
36257.70000000
533,504.00
0.05463000
1636.80000000
535,140.80
0.05464000
21821.80000000
556,962.60
0.05465000
37801.20000000
594,763.80
|
||||||
| 2026-06-13 10:01:28 | 0.0544 | 0.0545 | 0.0000 | 0.055% | 665862376 | |
|
Bids (20 levels)
Price
Qty
Total
0.05442000
1636.80000000
1,636.80
0.05441000
5464.50000000
7,101.30
0.05440000
6738.10000000
13,839.40
0.05439000
18854.60000000
32,694.00
0.05438000
30979.00000000
63,673.00
0.05437000
3636.80000000
67,309.80
0.05436000
30648.80000000
97,958.60
0.05435000
20692.30000000
118,650.90
0.05434000
86490.70000000
205,141.60
0.05433000
20268.10000000
225,409.70
0.05432000
32199.70000000
257,609.40
0.05431000
3475.20000000
261,084.60
0.05430000
28648.80000000
289,733.40
0.05429000
10841.40000000
300,574.80
0.05428000
39671.20000000
340,246.00
0.05427000
58346.00000000
398,592.00
0.05426000
28648.80000000
427,240.80
0.05425000
79324.70000000
506,565.50
0.05424000
37868.50000000
544,434.00
0.05423000
17818.40000000
562,252.40
Asks (20 levels)
Price
Qty
Total
0.05445000
15849.80000000
15,849.80
0.05447000
1636.80000000
17,486.60
0.05448000
19768.40000000
37,255.00
0.05449000
35485.90000000
72,740.90
0.05450000
1636.80000000
74,377.70
0.05451000
72993.40000000
147,371.10
0.05452000
18691.40000000
166,062.50
0.05453000
28648.80000000
194,711.30
0.05454000
20268.10000000
214,979.40
0.05455000
35987.50000000
250,966.90
0.05456000
33304.00000000
284,270.90
0.05457000
59046.90000000
343,317.80
0.05458000
31745.70000000
375,063.50
0.05459000
87999.30000000
463,062.80
0.05460000
23387.80000000
486,450.60
0.05461000
10795.70000000
497,246.30
0.05462000
36257.70000000
533,504.00
0.05463000
1636.80000000
535,140.80
0.05464000
21821.80000000
556,962.60
0.05465000
37801.20000000
594,763.80
|
||||||
| 2026-06-13 10:01:26 | 0.0544 | 0.0545 | 0.0000 | 0.055% | 665862374 | |
|
Bids (20 levels)
Price
Qty
Total
0.05442000
1636.80000000
1,636.80
0.05441000
5464.50000000
7,101.30
0.05440000
6738.10000000
13,839.40
0.05439000
18854.60000000
32,694.00
0.05438000
30979.00000000
63,673.00
0.05437000
3636.80000000
67,309.80
0.05436000
30648.80000000
97,958.60
0.05435000
20692.30000000
118,650.90
0.05434000
86490.70000000
205,141.60
0.05433000
20268.10000000
225,409.70
0.05432000
32199.70000000
257,609.40
0.05431000
3475.20000000
261,084.60
0.05430000
28648.80000000
289,733.40
0.05429000
10841.40000000
300,574.80
0.05428000
39671.20000000
340,246.00
0.05427000
58346.00000000
398,592.00
0.05426000
28648.80000000
427,240.80
0.05425000
79324.70000000
506,565.50
0.05424000
37868.50000000
544,434.00
0.05423000
17818.40000000
562,252.40
Asks (20 levels)
Price
Qty
Total
0.05445000
15849.80000000
15,849.80
0.05446000
1636.80000000
17,486.60
0.05447000
1636.80000000
19,123.40
0.05448000
19768.40000000
38,891.80
0.05449000
35485.90000000
74,377.70
0.05450000
1636.80000000
76,014.50
0.05451000
72993.40000000
149,007.90
0.05452000
18691.40000000
167,699.30
0.05453000
28648.80000000
196,348.10
0.05454000
20268.10000000
216,616.20
0.05455000
35987.50000000
252,603.70
0.05456000
33304.00000000
285,907.70
0.05457000
59046.90000000
344,954.60
0.05458000
31745.70000000
376,700.30
0.05459000
87999.30000000
464,699.60
0.05460000
23387.80000000
488,087.40
0.05461000
10795.70000000
498,883.10
0.05462000
36257.70000000
535,140.80
0.05463000
1636.80000000
536,777.60
0.05464000
21821.80000000
558,599.40
|
||||||
| 2026-06-13 10:01:25 | 0.0544 | 0.0545 | 0.0000 | 0.037% | 665862325 | |
|
Bids (20 levels)
Price
Qty
Total
0.05444000
1636.80000000
1,636.80
0.05443000
6737.20000000
8,374.00
0.05442000
7938.10000000
16,312.10
0.05441000
22110.40000000
38,422.50
0.05440000
4738.40000000
43,160.90
0.05439000
26203.40000000
69,364.30
0.05438000
29877.00000000
99,241.30
0.05437000
3636.80000000
102,878.10
0.05436000
31016.30000000
133,894.40
0.05435000
27226.30000000
161,120.70
0.05434000
86490.70000000
247,611.40
0.05433000
20268.10000000
267,879.50
0.05432000
32199.70000000
300,079.20
0.05431000
3475.20000000
303,554.40
0.05430000
28648.80000000
332,203.20
0.05429000
10841.40000000
343,044.60
0.05428000
39671.20000000
382,715.80
0.05427000
58346.00000000
441,061.80
0.05426000
28648.80000000
469,710.60
0.05425000
79324.70000000
549,035.30
Asks (20 levels)
Price
Qty
Total
0.05446000
1636.80000000
1,636.80
0.05447000
13184.90000000
14,821.70
0.05448000
24358.60000000
39,180.30
0.05449000
35485.90000000
74,666.20
0.05450000
1636.80000000
76,303.00
0.05451000
72993.40000000
149,296.40
0.05452000
18691.40000000
167,987.80
0.05453000
28648.80000000
196,636.60
0.05454000
20268.10000000
216,904.70
0.05455000
35987.50000000
252,892.20
0.05456000
33304.00000000
286,196.20
0.05457000
59046.90000000
345,243.10
0.05458000
31745.70000000
376,988.80
0.05459000
87999.30000000
464,988.10
0.05460000
23387.80000000
488,375.90
0.05461000
10795.70000000
499,171.60
0.05462000
36257.70000000
535,429.30
0.05463000
1636.80000000
537,066.10
0.05464000
21821.80000000
558,887.90
0.05465000
37801.20000000
596,689.10
|
||||||
| 2026-06-13 10:01:24 | 0.0544 | 0.0545 | 0.0000 | 0.037% | 665862324 | |
|
Bids (20 levels)
Price
Qty
Total
0.05444000
1636.80000000
1,636.80
0.05443000
5937.20000000
7,574.00
0.05442000
7938.10000000
15,512.10
0.05441000
22110.40000000
37,622.50
0.05440000
4738.40000000
42,360.90
0.05439000
26203.40000000
68,564.30
0.05438000
29877.00000000
98,441.30
0.05437000
3636.80000000
102,078.10
0.05436000
31016.30000000
133,094.40
0.05435000
27226.30000000
160,320.70
0.05434000
86490.70000000
246,811.40
0.05433000
20268.10000000
267,079.50
0.05432000
32199.70000000
299,279.20
0.05431000
3475.20000000
302,754.40
0.05430000
28648.80000000
331,403.20
0.05429000
10841.40000000
342,244.60
0.05428000
39671.20000000
381,915.80
0.05427000
58346.00000000
440,261.80
0.05426000
28648.80000000
468,910.60
0.05425000
79324.70000000
548,235.30
Asks (20 levels)
Price
Qty
Total
0.05446000
1636.80000000
1,636.80
0.05447000
13184.90000000
14,821.70
0.05448000
24358.60000000
39,180.30
0.05449000
35485.90000000
74,666.20
0.05450000
1636.80000000
76,303.00
0.05451000
72993.40000000
149,296.40
0.05452000
18691.40000000
167,987.80
0.05453000
28648.80000000
196,636.60
0.05454000
20268.10000000
216,904.70
0.05455000
35987.50000000
252,892.20
0.05456000
33304.00000000
286,196.20
0.05457000
59046.90000000
345,243.10
0.05458000
31745.70000000
376,988.80
0.05459000
87999.30000000
464,988.10
0.05460000
23387.80000000
488,375.90
0.05461000
10795.70000000
499,171.60
0.05462000
36257.70000000
535,429.30
0.05463000
1636.80000000
537,066.10
0.05464000
21821.80000000
558,887.90
0.05465000
37801.20000000
596,689.10
|
||||||
| 2026-06-13 10:01:23 | 0.0544 | 0.0545 | 0.0000 | 0.037% | 665862320 | |
|
Bids (20 levels)
Price
Qty
Total
0.05444000
1636.80000000
1,636.80
0.05443000
5937.20000000
7,574.00
0.05442000
8738.10000000
16,312.10
0.05441000
22110.40000000
38,422.50
0.05440000
4738.40000000
43,160.90
0.05439000
26203.40000000
69,364.30
0.05438000
29877.00000000
99,241.30
0.05437000
3636.80000000
102,878.10
0.05436000
31016.30000000
133,894.40
0.05435000
27226.30000000
161,120.70
0.05434000
86490.70000000
247,611.40
0.05433000
20268.10000000
267,879.50
0.05432000
32199.70000000
300,079.20
0.05431000
3475.20000000
303,554.40
0.05430000
28648.80000000
332,203.20
0.05429000
10841.40000000
343,044.60
0.05428000
39671.20000000
382,715.80
0.05427000
58346.00000000
441,061.80
0.05426000
28648.80000000
469,710.60
0.05425000
79324.70000000
549,035.30
Asks (20 levels)
Price
Qty
Total
0.05446000
1636.80000000
1,636.80
0.05447000
17775.90000000
19,412.70
0.05448000
19768.40000000
39,181.10
0.05449000
35485.90000000
74,667.00
0.05450000
1636.80000000
76,303.80
0.05451000
72993.40000000
149,297.20
0.05452000
18691.40000000
167,988.60
0.05453000
28648.80000000
196,637.40
0.05454000
20268.10000000
216,905.50
0.05455000
35987.50000000
252,893.00
0.05456000
33304.00000000
286,197.00
0.05457000
59046.90000000
345,243.90
0.05458000
31745.70000000
376,989.60
0.05459000
87999.30000000
464,988.90
0.05460000
23387.80000000
488,376.70
0.05461000
10795.70000000
499,172.40
0.05462000
36257.70000000
535,430.10
0.05463000
1636.80000000
537,066.90
0.05464000
21821.80000000
558,888.70
0.05465000
37801.20000000
596,689.90
|
||||||
| 2026-06-13 10:01:22 | 0.0544 | 0.0545 | 0.0000 | 0.037% | 665862306 | |
|
Bids (20 levels)
Price
Qty
Total
0.05444000
1636.80000000
1,636.80
0.05443000
5937.20000000
7,574.00
0.05442000
6738.10000000
14,312.10
0.05441000
22110.40000000
36,422.50
0.05440000
3636.80000000
40,059.30
0.05439000
27305.20000000
67,364.50
0.05438000
29877.00000000
97,241.50
0.05437000
3636.80000000
100,878.30
0.05436000
31016.30000000
131,894.60
0.05435000
27226.30000000
159,120.90
0.05434000
86490.70000000
245,611.60
0.05433000
20268.10000000
265,879.70
0.05432000
32199.70000000
298,079.40
0.05431000
3475.20000000
301,554.60
0.05430000
28648.80000000
330,203.40
0.05429000
10841.40000000
341,044.80
0.05428000
39671.20000000
380,716.00
0.05427000
58346.00000000
439,062.00
0.05426000
28648.80000000
467,710.80
0.05425000
16824.70000000
484,535.50
Asks (20 levels)
Price
Qty
Total
0.05446000
2738.60000000
2,738.60
0.05447000
16674.30000000
19,412.90
0.05448000
34986.20000000
54,399.10
0.05449000
35485.90000000
89,885.00
0.05450000
1636.80000000
91,521.80
0.05451000
72993.40000000
164,515.20
0.05452000
18691.40000000
183,206.60
0.05453000
28648.80000000
211,855.40
0.05454000
20268.10000000
232,123.50
0.05455000
35987.50000000
268,111.00
0.05456000
33304.00000000
301,415.00
0.05457000
59046.90000000
360,461.90
0.05458000
31745.70000000
392,207.60
0.05459000
87999.30000000
480,206.90
0.05460000
23387.80000000
503,594.70
0.05461000
10795.70000000
514,390.40
0.05462000
36257.70000000
550,648.10
0.05463000
1636.80000000
552,284.90
0.05464000
21821.80000000
574,106.70
0.05465000
37801.20000000
611,907.90
|
||||||
| 2026-06-13 10:01:21 | 0.0544 | 0.0545 | 0.0000 | 0.037% | 665862290 | |
|
Bids (20 levels)
Price
Qty
Total
0.05444000
1636.80000000
1,636.80
0.05443000
5937.20000000
7,574.00
0.05442000
5938.10000000
13,512.10
0.05441000
22110.40000000
35,622.50
0.05440000
3636.80000000
39,259.30
0.05439000
12087.40000000
51,346.70
0.05438000
14659.20000000
66,005.90
0.05437000
3636.80000000
69,642.70
0.05436000
30648.80000000
100,291.50
0.05435000
27226.30000000
127,517.80
0.05434000
86490.70000000
214,008.50
0.05433000
35485.90000000
249,494.40
0.05432000
47417.50000000
296,911.90
0.05431000
3475.20000000
300,387.10
0.05430000
28648.80000000
329,035.90
0.05429000
10841.40000000
339,877.30
0.05428000
39671.20000000
379,548.50
0.05427000
58346.00000000
437,894.50
0.05426000
28648.80000000
466,543.30
0.05425000
16824.70000000
483,368.00
Asks (20 levels)
Price
Qty
Total
0.05446000
2738.60000000
2,738.60
0.05447000
16674.30000000
19,412.90
0.05448000
19768.40000000
39,181.30
0.05449000
12659.20000000
51,840.50
0.05450000
1636.80000000
53,477.30
0.05451000
72993.40000000
126,470.70
0.05452000
3473.60000000
129,944.30
0.05453000
28648.80000000
158,593.10
0.05454000
20268.10000000
178,861.20
0.05455000
51205.30000000
230,066.50
0.05456000
33304.00000000
263,370.50
0.05457000
59046.90000000
322,417.40
0.05458000
31745.70000000
354,163.10
0.05459000
87999.30000000
442,162.40
0.05460000
23387.80000000
465,550.20
0.05461000
10795.70000000
476,345.90
0.05462000
36257.70000000
512,603.60
0.05463000
1636.80000000
514,240.40
0.05464000
21821.80000000
536,062.20
0.05465000
37801.20000000
573,863.40
|
||||||