SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-13 10:01:20 | 0.0544 | 0.0545 | 0.0000 | 0.055% | 665862274 | |
|
Bids (20 levels)
Price
Qty
Total
0.05443000
1636.80000000
1,636.80
0.05442000
5938.10000000
7,574.90
0.05441000
19116.80000000
26,691.70
0.05440000
8233.50000000
34,925.20
0.05439000
12087.40000000
47,012.60
0.05438000
14659.20000000
61,671.80
0.05437000
3636.80000000
65,308.60
0.05436000
30648.80000000
95,957.40
0.05435000
27593.90000000
123,551.30
0.05434000
86490.70000000
210,042.00
0.05433000
35485.90000000
245,527.90
0.05432000
47417.50000000
292,945.40
0.05431000
3475.20000000
296,420.60
0.05430000
28648.80000000
325,069.40
0.05429000
10841.40000000
335,910.80
0.05428000
39671.20000000
375,582.00
0.05427000
58346.00000000
433,928.00
0.05426000
28648.80000000
462,576.80
0.05425000
16824.70000000
479,401.50
0.05424000
100368.50000000
579,770.00
Asks (20 levels)
Price
Qty
Total
0.05446000
2738.60000000
2,738.60
0.05447000
6227.80000000
8,966.40
0.05448000
19768.40000000
28,734.80
0.05449000
69671.20000000
98,406.00
0.05450000
1636.80000000
100,042.80
0.05451000
42993.40000000
143,036.20
0.05452000
3473.60000000
146,509.80
0.05453000
28648.80000000
175,158.60
0.05454000
20268.10000000
195,426.70
0.05455000
51205.30000000
246,632.00
0.05456000
33304.00000000
279,936.00
0.05457000
59046.90000000
338,982.90
0.05458000
31745.70000000
370,728.60
0.05459000
87999.30000000
458,727.90
0.05460000
23387.80000000
482,115.70
0.05461000
10795.70000000
492,911.40
0.05462000
36257.70000000
529,169.10
0.05463000
1636.80000000
530,805.90
0.05464000
21821.80000000
552,627.70
0.05465000
37801.20000000
590,428.90
|
||||||
| 2026-06-13 10:01:19 | 0.0544 | 0.0544 | 0.0000 | 0.018% | 665862245 | |
|
Bids (20 levels)
Price
Qty
Total
0.05443000
1636.80000000
1,636.80
0.05442000
5938.10000000
7,574.90
0.05441000
4438.90000000
12,013.80
0.05440000
13297.50000000
25,311.30
0.05439000
10985.60000000
36,296.90
0.05438000
15761.20000000
52,058.10
0.05437000
3636.80000000
55,694.90
0.05436000
30648.80000000
86,343.70
0.05435000
21059.90000000
107,403.60
0.05434000
86490.70000000
193,894.30
0.05433000
35485.90000000
229,380.20
0.05432000
47417.50000000
276,797.70
0.05431000
3475.20000000
280,272.90
0.05430000
28648.80000000
308,921.70
0.05429000
10841.40000000
319,763.10
0.05428000
39671.20000000
359,434.30
0.05427000
58346.00000000
417,780.30
0.05426000
28648.80000000
446,429.10
0.05425000
16824.70000000
463,253.80
0.05424000
37868.50000000
501,122.30
Asks (20 levels)
Price
Qty
Total
0.05444000
1527.30000000
1,527.30
0.05445000
13287.40000000
14,814.70
0.05446000
1636.80000000
16,451.50
0.05447000
36400.00000000
52,851.50
0.05448000
19768.40000000
72,619.90
0.05449000
69671.20000000
142,291.10
0.05450000
1636.80000000
143,927.90
0.05451000
42993.40000000
186,921.30
0.05452000
3473.60000000
190,394.90
0.05453000
28648.80000000
219,043.70
0.05454000
20268.10000000
239,311.80
0.05455000
51205.30000000
290,517.10
0.05456000
33304.00000000
323,821.10
0.05457000
59046.90000000
382,868.00
0.05458000
31745.70000000
414,613.70
0.05459000
87999.30000000
502,613.00
0.05460000
23387.80000000
526,000.80
0.05461000
10795.70000000
536,796.50
0.05462000
36257.70000000
573,054.20
0.05463000
1636.80000000
574,691.00
|
||||||
| 2026-06-13 10:01:18 | 0.0544 | 0.0544 | 0.0000 | 0.018% | 665862239 | |
|
Bids (20 levels)
Price
Qty
Total
0.05443000
1636.80000000
1,636.80
0.05442000
5938.10000000
7,574.90
0.05441000
4438.90000000
12,013.80
0.05440000
11297.50000000
23,311.30
0.05439000
15249.60000000
38,560.90
0.05438000
15761.20000000
54,322.10
0.05437000
3636.80000000
57,958.90
0.05436000
30648.80000000
88,607.70
0.05435000
21059.90000000
109,667.60
0.05434000
86490.70000000
196,158.30
0.05433000
35485.90000000
231,644.20
0.05432000
47417.50000000
279,061.70
0.05431000
3475.20000000
282,536.90
0.05430000
28648.80000000
311,185.70
0.05429000
10841.40000000
322,027.10
0.05428000
39671.20000000
361,698.30
0.05427000
58346.00000000
420,044.30
0.05426000
28648.80000000
448,693.10
0.05425000
16824.70000000
465,517.80
0.05424000
37868.50000000
503,386.30
Asks (20 levels)
Price
Qty
Total
0.05444000
1636.80000000
1,636.80
0.05445000
13287.40000000
14,924.20
0.05446000
6228.70000000
21,152.90
0.05447000
31809.00000000
52,961.90
0.05448000
19768.40000000
72,730.30
0.05449000
69671.20000000
142,401.50
0.05450000
1636.80000000
144,038.30
0.05451000
42993.40000000
187,031.70
0.05452000
3473.60000000
190,505.30
0.05453000
28648.80000000
219,154.10
0.05454000
20268.10000000
239,422.20
0.05455000
51205.30000000
290,627.50
0.05456000
33304.00000000
323,931.50
0.05457000
59046.90000000
382,978.40
0.05458000
31745.70000000
414,724.10
0.05459000
87999.30000000
502,723.40
0.05460000
23387.80000000
526,111.20
0.05461000
10795.70000000
536,906.90
0.05462000
36257.70000000
573,164.60
0.05463000
1636.80000000
574,801.40
|
||||||
| 2026-06-13 10:01:17 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 665862220 | |
|
Bids (20 levels)
Price
Qty
Total
0.05442000
1636.80000000
1,636.80
0.05441000
4438.90000000
6,075.70
0.05440000
6700.80000000
12,776.50
0.05439000
7900.80000000
20,677.30
0.05438000
20025.20000000
40,702.50
0.05437000
3636.80000000
44,339.30
0.05436000
3636.80000000
47,976.10
0.05435000
20692.30000000
68,668.40
0.05434000
86858.60000000
155,527.00
0.05433000
35485.90000000
191,012.90
0.05432000
47417.50000000
238,430.40
0.05431000
3475.20000000
241,905.60
0.05430000
28648.80000000
270,554.40
0.05429000
10841.40000000
281,395.80
0.05428000
39671.20000000
321,067.00
0.05427000
58346.00000000
379,413.00
0.05426000
28648.80000000
408,061.80
0.05425000
16824.70000000
424,886.50
0.05424000
37868.50000000
462,755.00
0.05423000
80318.40000000
543,073.40
Asks (20 levels)
Price
Qty
Total
0.05444000
1636.80000000
1,636.80
0.05445000
13287.40000000
14,924.20
0.05446000
1636.80000000
16,561.00
0.05447000
31809.00000000
48,370.00
0.05448000
19401.20000000
67,771.20
0.05449000
69671.20000000
137,442.40
0.05450000
1636.80000000
139,079.20
0.05451000
42993.40000000
182,072.60
0.05452000
3473.60000000
185,546.20
0.05453000
28648.80000000
214,195.00
0.05454000
20268.10000000
234,463.10
0.05455000
51205.30000000
285,668.40
0.05456000
33304.00000000
318,972.40
0.05457000
59046.90000000
378,019.30
0.05458000
31745.70000000
409,765.00
0.05459000
87999.30000000
497,764.30
0.05460000
23387.80000000
521,152.10
0.05461000
10795.70000000
531,947.80
0.05462000
36257.70000000
568,205.50
0.05463000
1636.80000000
569,842.30
|
||||||
| 2026-06-13 10:01:16 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 665862179 | |
|
Bids (20 levels)
Price
Qty
Total
0.05441000
1636.80000000
1,636.80
0.05440000
5900.80000000
7,537.60
0.05439000
5900.80000000
13,438.40
0.05438000
33601.10000000
47,039.50
0.05437000
3636.80000000
50,676.30
0.05436000
4739.20000000
55,415.50
0.05435000
18854.60000000
74,270.10
0.05434000
56858.60000000
131,128.70
0.05433000
35485.90000000
166,614.60
0.05432000
47417.50000000
214,032.10
0.05431000
33475.20000000
247,507.30
0.05430000
28648.80000000
276,156.10
0.05429000
10841.40000000
286,997.50
0.05428000
39671.20000000
326,668.70
0.05427000
58346.00000000
385,014.70
0.05426000
28648.80000000
413,663.50
0.05425000
16824.70000000
430,488.20
0.05424000
37868.50000000
468,356.70
0.05423000
17818.40000000
486,175.10
0.05422000
109969.70000000
596,144.80
Asks (20 levels)
Price
Qty
Total
0.05443000
2739.20000000
2,739.20
0.05444000
4025.00000000
6,764.20
0.05445000
6268.20000000
13,032.40
0.05446000
16854.60000000
29,887.00
0.05447000
31809.00000000
61,696.00
0.05448000
1636.80000000
63,332.80
0.05449000
69671.20000000
133,004.00
0.05450000
1636.80000000
134,640.80
0.05451000
42993.40000000
177,634.20
0.05452000
3473.60000000
181,107.80
0.05453000
37820.50000000
218,928.30
0.05454000
20268.10000000
239,196.40
0.05455000
51205.30000000
290,401.70
0.05456000
33304.00000000
323,705.70
0.05457000
59046.90000000
382,752.60
0.05458000
31745.70000000
414,498.30
0.05459000
87999.30000000
502,497.60
0.05460000
23387.80000000
525,885.40
0.05461000
10795.70000000
536,681.10
0.05462000
36257.70000000
572,938.80
|
||||||
| 2026-06-13 10:01:15 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 665862141 | |
|
Bids (20 levels)
Price
Qty
Total
0.05439000
1636.80000000
1,636.80
0.05438000
5900.80000000
7,537.60
0.05437000
8706.50000000
16,244.10
0.05436000
8236.80000000
24,480.90
0.05435000
19957.20000000
44,438.10
0.05434000
29846.60000000
74,284.70
0.05433000
35485.90000000
109,770.60
0.05432000
47417.50000000
157,188.10
0.05431000
33475.20000000
190,663.30
0.05430000
28648.80000000
219,312.10
0.05429000
10841.40000000
230,153.50
0.05428000
39671.20000000
269,824.70
0.05427000
58346.00000000
328,170.70
0.05426000
28648.80000000
356,819.50
0.05425000
16824.70000000
373,644.20
0.05424000
37868.50000000
411,512.70
0.05423000
17818.40000000
429,331.10
0.05422000
109969.70000000
539,300.80
0.05421000
10854.30000000
550,155.10
0.05420000
74302.20000000
624,457.30
Asks (20 levels)
Price
Qty
Total
0.05441000
1636.80000000
1,636.80
0.05442000
18005.50000000
19,642.30
0.05443000
1636.80000000
21,279.10
0.05444000
15217.80000000
36,496.90
0.05445000
2004.20000000
38,501.10
0.05446000
66597.30000000
105,098.40
0.05447000
31809.00000000
136,907.40
0.05448000
1636.80000000
138,544.20
0.05449000
69671.20000000
208,215.40
0.05450000
1636.80000000
209,852.20
0.05451000
42993.40000000
252,845.60
0.05452000
3473.60000000
256,319.20
0.05453000
37820.50000000
294,139.70
0.05454000
20268.10000000
314,407.80
0.05455000
51205.30000000
365,613.10
0.05456000
33304.00000000
398,917.10
0.05457000
59046.90000000
457,964.00
0.05458000
31745.70000000
489,709.70
0.05459000
87999.30000000
577,709.00
0.05460000
23387.80000000
601,096.80
|
||||||
| 2026-06-13 10:01:14 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 665862138 | |
|
Bids (20 levels)
Price
Qty
Total
0.05439000
1636.80000000
1,636.80
0.05438000
5900.80000000
7,537.60
0.05437000
8706.50000000
16,244.10
0.05436000
8236.80000000
24,480.90
0.05435000
19957.20000000
44,438.10
0.05434000
29846.60000000
74,284.70
0.05433000
35485.90000000
109,770.60
0.05432000
47417.50000000
157,188.10
0.05431000
33475.20000000
190,663.30
0.05430000
28648.80000000
219,312.10
0.05429000
10841.40000000
230,153.50
0.05428000
39671.20000000
269,824.70
0.05427000
58346.00000000
328,170.70
0.05426000
28648.80000000
356,819.50
0.05425000
16824.70000000
373,644.20
0.05424000
37868.50000000
411,512.70
0.05423000
17818.40000000
429,331.10
0.05422000
109969.70000000
539,300.80
0.05421000
10854.30000000
550,155.10
0.05420000
74302.20000000
624,457.30
Asks (20 levels)
Price
Qty
Total
0.05441000
1636.80000000
1,636.80
0.05442000
18005.50000000
19,642.30
0.05443000
1636.80000000
21,279.10
0.05444000
15217.80000000
36,496.90
0.05445000
1636.80000000
38,133.70
0.05446000
66964.80000000
105,098.50
0.05447000
31809.00000000
136,907.50
0.05448000
1636.80000000
138,544.30
0.05449000
69671.20000000
208,215.50
0.05450000
1636.80000000
209,852.30
0.05451000
42993.40000000
252,845.70
0.05452000
3473.60000000
256,319.30
0.05453000
37820.50000000
294,139.80
0.05454000
20268.10000000
314,407.90
0.05455000
51205.30000000
365,613.20
0.05456000
33304.00000000
398,917.20
0.05457000
59046.90000000
457,964.10
0.05458000
31745.70000000
489,709.80
0.05459000
87999.30000000
577,709.10
0.05460000
23387.80000000
601,096.90
|
||||||
| 2026-06-13 10:01:13 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 665862136 | |
|
Bids (20 levels)
Price
Qty
Total
0.05439000
1636.80000000
1,636.80
0.05438000
5900.80000000
7,537.60
0.05437000
6706.50000000
14,244.10
0.05436000
8236.80000000
22,480.90
0.05435000
19957.20000000
42,438.10
0.05434000
29846.60000000
72,284.70
0.05433000
35485.90000000
107,770.60
0.05432000
47417.50000000
155,188.10
0.05431000
33475.20000000
188,663.30
0.05430000
28648.80000000
217,312.10
0.05429000
10841.40000000
228,153.50
0.05428000
39671.20000000
267,824.70
0.05427000
58346.00000000
326,170.70
0.05426000
28648.80000000
354,819.50
0.05425000
16824.70000000
371,644.20
0.05424000
37868.50000000
409,512.70
0.05423000
17818.40000000
427,331.10
0.05422000
109969.70000000
537,300.80
0.05421000
10854.30000000
548,155.10
0.05420000
74302.20000000
622,457.30
Asks (20 levels)
Price
Qty
Total
0.05441000
1636.80000000
1,636.80
0.05442000
18005.50000000
19,642.30
0.05443000
1636.80000000
21,279.10
0.05444000
19481.80000000
40,760.90
0.05445000
1636.80000000
42,397.70
0.05446000
66964.80000000
109,362.50
0.05447000
31809.00000000
141,171.50
0.05448000
1636.80000000
142,808.30
0.05449000
69671.20000000
212,479.50
0.05450000
1636.80000000
214,116.30
0.05451000
42993.40000000
257,109.70
0.05452000
3473.60000000
260,583.30
0.05453000
37820.50000000
298,403.80
0.05454000
20268.10000000
318,671.90
0.05455000
51205.30000000
369,877.20
0.05456000
33304.00000000
403,181.20
0.05457000
59046.90000000
462,228.10
0.05458000
31745.70000000
493,973.80
0.05459000
87999.30000000
581,973.10
0.05460000
23387.80000000
605,360.90
|
||||||
| 2026-06-13 10:01:12 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 665862135 | |
|
Bids (20 levels)
Price
Qty
Total
0.05439000
1636.80000000
1,636.80
0.05438000
5900.80000000
7,537.60
0.05437000
6706.50000000
14,244.10
0.05436000
8236.80000000
22,480.90
0.05435000
19957.20000000
42,438.10
0.05434000
29846.60000000
72,284.70
0.05433000
35485.90000000
107,770.60
0.05432000
47417.50000000
155,188.10
0.05431000
33475.20000000
188,663.30
0.05430000
28648.80000000
217,312.10
0.05429000
10841.40000000
228,153.50
0.05428000
39671.20000000
267,824.70
0.05427000
58346.00000000
326,170.70
0.05426000
28648.80000000
354,819.50
0.05425000
16824.70000000
371,644.20
0.05424000
37868.50000000
409,512.70
0.05423000
17818.40000000
427,331.10
0.05422000
109969.70000000
537,300.80
0.05421000
10854.30000000
548,155.10
0.05420000
74302.20000000
622,457.30
Asks (20 levels)
Price
Qty
Total
0.05441000
1636.80000000
1,636.80
0.05442000
18005.50000000
19,642.30
0.05443000
1636.80000000
21,279.10
0.05444000
19481.80000000
40,760.90
0.05445000
1636.80000000
42,397.70
0.05446000
66964.80000000
109,362.50
0.05447000
31809.00000000
141,171.50
0.05448000
1636.80000000
142,808.30
0.05449000
69671.20000000
212,479.50
0.05450000
1636.80000000
214,116.30
0.05451000
42993.40000000
257,109.70
0.05452000
3473.60000000
260,583.30
0.05453000
37820.50000000
298,403.80
0.05454000
20268.10000000
318,671.90
0.05455000
51205.30000000
369,877.20
0.05456000
33304.00000000
403,181.20
0.05457000
59046.90000000
462,228.10
0.05458000
31745.70000000
493,973.80
0.05459000
87999.30000000
581,973.10
0.05460000
23387.80000000
605,360.90
|
||||||
| 2026-06-13 10:01:11 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 665862130 | |
|
Bids (20 levels)
Price
Qty
Total
0.05439000
1636.80000000
1,636.80
0.05438000
5900.80000000
7,537.60
0.05437000
6706.50000000
14,244.10
0.05436000
8236.80000000
22,480.90
0.05435000
19957.20000000
42,438.10
0.05434000
14628.80000000
57,066.90
0.05433000
35485.90000000
92,552.80
0.05432000
47417.50000000
139,970.30
0.05431000
33475.20000000
173,445.50
0.05430000
28648.80000000
202,094.30
0.05429000
10841.40000000
212,935.70
0.05428000
39671.20000000
252,606.90
0.05427000
58346.00000000
310,952.90
0.05426000
28648.80000000
339,601.70
0.05425000
16824.70000000
356,426.40
0.05424000
37868.50000000
394,294.90
0.05423000
17818.40000000
412,113.30
0.05422000
109969.70000000
522,083.00
0.05421000
10854.30000000
532,937.30
0.05420000
74302.20000000
607,239.50
Asks (20 levels)
Price
Qty
Total
0.05441000
1636.80000000
1,636.80
0.05442000
18005.50000000
19,642.30
0.05443000
1636.80000000
21,279.10
0.05444000
4264.00000000
25,543.10
0.05445000
1636.80000000
27,179.90
0.05446000
51747.00000000
78,926.90
0.05447000
31809.00000000
110,735.90
0.05448000
1636.80000000
112,372.70
0.05449000
69671.20000000
182,043.90
0.05450000
16854.60000000
198,898.50
0.05451000
42993.40000000
241,891.90
0.05452000
18691.40000000
260,583.30
0.05453000
37820.50000000
298,403.80
0.05454000
20268.10000000
318,671.90
0.05455000
51205.30000000
369,877.20
0.05456000
33304.00000000
403,181.20
0.05457000
59046.90000000
462,228.10
0.05458000
31745.70000000
493,973.80
0.05459000
87999.30000000
581,973.10
0.05460000
23387.80000000
605,360.90
|
||||||
| 2026-06-13 10:01:10 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 665862115 | |
|
Bids (20 levels)
Price
Qty
Total
0.05438000
1636.80000000
1,636.80
0.05437000
6706.50000000
8,343.30
0.05436000
7906.50000000
16,249.80
0.05435000
24558.00000000
40,807.80
0.05434000
14628.80000000
55,436.60
0.05433000
35485.90000000
90,922.50
0.05432000
47417.50000000
138,340.00
0.05431000
33475.20000000
171,815.20
0.05430000
28648.80000000
200,464.00
0.05429000
10841.40000000
211,305.40
0.05428000
39671.20000000
250,976.60
0.05427000
58346.00000000
309,322.60
0.05426000
28648.80000000
337,971.40
0.05425000
16824.70000000
354,796.10
0.05424000
37868.50000000
392,664.60
0.05423000
17818.40000000
410,483.00
0.05422000
109969.70000000
520,452.70
0.05421000
10854.30000000
531,307.00
0.05420000
74302.20000000
605,609.20
0.05419000
27514.80000000
633,124.00
Asks (20 levels)
Price
Qty
Total
0.05440000
1636.80000000
1,636.80
0.05441000
5406.70000000
7,043.50
0.05442000
18005.50000000
25,049.00
0.05443000
1636.80000000
26,685.80
0.05445000
5148.80000000
31,834.60
0.05446000
24735.00000000
56,569.60
0.05447000
31809.00000000
88,378.60
0.05448000
1636.80000000
90,015.40
0.05449000
69671.20000000
159,686.60
0.05450000
16854.60000000
176,541.20
0.05451000
42993.40000000
219,534.60
0.05452000
18691.40000000
238,226.00
0.05453000
37820.50000000
276,046.50
0.05454000
20268.10000000
296,314.60
0.05455000
51205.30000000
347,519.90
0.05456000
33304.00000000
380,823.90
0.05457000
59046.90000000
439,870.80
0.05458000
31745.70000000
471,616.50
0.05459000
87999.30000000
559,615.80
0.05460000
23387.80000000
583,003.60
|
||||||
| 2026-06-13 10:01:09 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 665862082 | |
|
Bids (20 levels)
Price
Qty
Total
0.05438000
1636.80000000
1,636.80
0.05437000
4586.60000000
6,223.40
0.05436000
8695.70000000
14,919.10
0.05435000
23455.40000000
38,374.50
0.05434000
15731.60000000
54,106.10
0.05433000
35485.90000000
89,592.00
0.05432000
47417.50000000
137,009.50
0.05431000
33475.20000000
170,484.70
0.05430000
28648.80000000
199,133.50
0.05429000
10841.40000000
209,974.90
0.05428000
39671.20000000
249,646.10
0.05427000
58346.00000000
307,992.10
0.05426000
28648.80000000
336,640.90
0.05425000
16824.70000000
353,465.60
0.05424000
37868.50000000
391,334.10
0.05423000
17818.40000000
409,152.50
0.05422000
109969.70000000
519,122.20
0.05421000
10854.30000000
529,976.50
0.05420000
74302.20000000
604,278.70
0.05419000
25865.60000000
630,144.30
Asks (20 levels)
Price
Qty
Total
0.05440000
1636.80000000
1,636.80
0.05441000
6997.70000000
8,634.50
0.05442000
16902.90000000
25,537.40
0.05443000
1636.80000000
27,174.20
0.05445000
5148.80000000
32,323.00
0.05446000
24735.00000000
57,058.00
0.05447000
31809.00000000
88,867.00
0.05448000
1636.80000000
90,503.80
0.05449000
69671.20000000
160,175.00
0.05450000
16854.60000000
177,029.60
0.05451000
42993.40000000
220,023.00
0.05452000
18691.40000000
238,714.40
0.05453000
37820.50000000
276,534.90
0.05454000
20268.10000000
296,803.00
0.05455000
51205.30000000
348,008.30
0.05456000
33304.00000000
381,312.30
0.05457000
59046.90000000
440,359.20
0.05458000
31745.70000000
472,104.90
0.05459000
87999.30000000
560,104.20
0.05460000
23387.80000000
583,492.00
|
||||||
| 2026-06-13 10:01:08 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 665862046 | |
|
Bids (20 levels)
Price
Qty
Total
0.05439000
1636.80000000
1,636.80
0.05438000
15459.20000000
17,096.00
0.05437000
3636.80000000
20,732.80
0.05436000
15845.60000000
36,578.40
0.05435000
19957.20000000
56,535.60
0.05434000
14628.80000000
71,164.40
0.05433000
27877.00000000
99,041.40
0.05432000
47417.50000000
146,458.90
0.05431000
33475.20000000
179,934.10
0.05430000
28648.80000000
208,582.90
0.05429000
10841.40000000
219,424.30
0.05428000
39671.20000000
259,095.50
0.05427000
58346.00000000
317,441.50
0.05426000
28648.80000000
346,090.30
0.05425000
16824.70000000
362,915.00
0.05424000
37868.50000000
400,783.50
0.05423000
17818.40000000
418,601.90
0.05422000
109969.70000000
528,571.60
0.05421000
10854.30000000
539,425.90
0.05420000
75951.10000000
615,377.00
Asks (20 levels)
Price
Qty
Total
0.05441000
1636.80000000
1,636.80
0.05442000
12307.60000000
13,944.40
0.05443000
7333.70000000
21,278.10
0.05445000
1636.80000000
22,914.90
0.05446000
18542.20000000
41,457.10
0.05447000
31809.00000000
73,266.10
0.05448000
1636.80000000
74,902.90
0.05449000
69671.20000000
144,574.10
0.05450000
16854.60000000
161,428.70
0.05451000
42993.40000000
204,422.10
0.05452000
18691.40000000
223,113.50
0.05453000
28648.80000000
251,762.30
0.05454000
20268.10000000
272,030.40
0.05455000
51205.30000000
323,235.70
0.05456000
33304.00000000
356,539.70
0.05457000
59046.90000000
415,586.60
0.05458000
31745.70000000
447,332.30
0.05459000
87999.30000000
535,331.60
0.05460000
23387.80000000
558,719.40
0.05461000
10795.70000000
569,515.10
|
||||||
| 2026-06-13 10:01:07 | 0.0544 | 0.0544 | 0.0000 | 0.018% | 665862035 | |
|
Bids (20 levels)
Price
Qty
Total
0.05440000
1636.80000000
1,636.80
0.05439000
5899.90000000
7,536.70
0.05438000
15459.20000000
22,995.90
0.05437000
3636.80000000
26,632.70
0.05436000
16948.00000000
43,580.70
0.05435000
18854.60000000
62,435.30
0.05434000
14628.80000000
77,064.10
0.05433000
27877.00000000
104,941.10
0.05432000
47417.50000000
152,358.60
0.05431000
33475.20000000
185,833.80
0.05430000
28648.80000000
214,482.60
0.05429000
10841.40000000
225,324.00
0.05428000
39671.20000000
264,995.20
0.05427000
58346.00000000
323,341.20
0.05426000
28648.80000000
351,990.00
0.05425000
16824.70000000
368,814.70
0.05424000
37868.50000000
406,683.20
0.05423000
17818.40000000
424,501.60
0.05422000
109969.70000000
534,471.30
0.05421000
10854.30000000
545,325.60
Asks (20 levels)
Price
Qty
Total
0.05441000
1636.80000000
1,636.80
0.05442000
12307.60000000
13,944.40
0.05443000
7333.60000000
21,278.00
0.05444000
1636.80000000
22,914.80
0.05445000
1636.80000000
24,551.60
0.05446000
18542.20000000
43,093.80
0.05447000
31809.00000000
74,902.80
0.05448000
1636.80000000
76,539.60
0.05449000
69671.20000000
146,210.80
0.05450000
16854.60000000
163,065.40
0.05451000
42993.40000000
206,058.80
0.05452000
18691.40000000
224,750.20
0.05453000
28648.80000000
253,399.00
0.05454000
20268.10000000
273,667.10
0.05455000
51205.30000000
324,872.40
0.05456000
33304.00000000
358,176.40
0.05457000
59046.90000000
417,223.30
0.05458000
31745.70000000
448,969.00
0.05459000
87999.30000000
536,968.30
0.05460000
23387.80000000
560,356.10
|
||||||
| 2026-06-13 10:01:06 | 0.0544 | 0.0544 | 0.0000 | 0.018% | 665862018 | |
|
Bids (20 levels)
Price
Qty
Total
0.05439000
1636.80000000
1,636.80
0.05438000
15459.20000000
17,096.00
0.05437000
3636.80000000
20,732.80
0.05436000
15845.60000000
36,578.40
0.05435000
19957.20000000
56,535.60
0.05434000
14628.80000000
71,164.40
0.05433000
27877.00000000
99,041.40
0.05432000
47417.50000000
146,458.90
0.05431000
33475.20000000
179,934.10
0.05430000
28648.80000000
208,582.90
0.05429000
10841.40000000
219,424.30
0.05428000
39671.20000000
259,095.50
0.05427000
58346.00000000
317,441.50
0.05426000
28648.80000000
346,090.30
0.05425000
16824.70000000
362,915.00
0.05424000
37868.50000000
400,783.50
0.05423000
17818.40000000
418,601.90
0.05422000
109969.70000000
528,571.60
0.05421000
10854.30000000
539,425.90
0.05420000
75951.10000000
615,377.00
Asks (20 levels)
Price
Qty
Total
0.05440000
1040.00000000
1,040.00
0.05441000
1636.80000000
2,676.80
0.05442000
7009.00000000
9,685.80
0.05443000
6231.20000000
15,917.00
0.05444000
1636.80000000
17,553.80
0.05445000
5912.60000000
23,466.40
0.05446000
18542.20000000
42,008.60
0.05447000
33097.30000000
75,105.90
0.05448000
1636.80000000
76,742.70
0.05449000
69671.20000000
146,413.90
0.05450000
16854.60000000
163,268.50
0.05451000
42993.40000000
206,261.90
0.05452000
18691.40000000
224,953.30
0.05453000
28648.80000000
253,602.10
0.05454000
20268.10000000
273,870.20
0.05455000
51205.30000000
325,075.50
0.05456000
33304.00000000
358,379.50
0.05457000
59046.90000000
417,426.40
0.05458000
31745.70000000
449,172.10
0.05459000
87999.30000000
537,171.40
|
||||||
| 2026-06-13 10:01:04 | 0.0544 | 0.0544 | 0.0000 | 0.018% | 665862000 | |
|
Bids (20 levels)
Price
Qty
Total
0.05440000
1636.80000000
1,636.80
0.05439000
5080.90000000
6,717.70
0.05438000
15459.20000000
22,176.90
0.05437000
23453.70000000
45,630.60
0.05436000
12348.10000000
57,978.70
0.05435000
18854.60000000
76,833.30
0.05434000
41640.80000000
118,474.10
0.05433000
27877.00000000
146,351.10
0.05432000
47417.50000000
193,768.60
0.05431000
33475.20000000
227,243.80
0.05430000
28648.80000000
255,892.60
0.05429000
10841.40000000
266,734.00
0.05428000
39671.20000000
306,405.20
0.05427000
58346.00000000
364,751.20
0.05426000
28648.80000000
393,400.00
0.05425000
16824.70000000
410,224.70
0.05424000
37868.50000000
448,093.20
0.05423000
17818.40000000
465,911.60
0.05422000
109969.70000000
575,881.30
0.05421000
10854.30000000
586,735.60
Asks (20 levels)
Price
Qty
Total
0.05441000
2676.80000000
2,676.80
0.05442000
1636.80000000
4,313.60
0.05443000
10564.80000000
14,878.40
0.05444000
5627.90000000
20,506.30
0.05445000
5912.60000000
26,418.90
0.05446000
18542.20000000
44,961.10
0.05447000
33097.30000000
78,058.40
0.05448000
1636.80000000
79,695.20
0.05449000
69671.20000000
149,366.40
0.05450000
16854.60000000
166,221.00
0.05451000
42993.40000000
209,214.40
0.05452000
18691.40000000
227,905.80
0.05453000
28648.80000000
256,554.60
0.05454000
20268.10000000
276,822.70
0.05455000
51205.30000000
328,028.00
0.05456000
33304.00000000
361,332.00
0.05457000
59046.90000000
420,378.90
0.05458000
31745.70000000
452,124.60
0.05459000
87999.30000000
540,123.90
0.05460000
23387.80000000
563,511.70
|
||||||
| 2026-06-13 10:01:03 | 0.0544 | 0.0544 | 0.0000 | 0.018% | 665861988 | |
|
Bids (20 levels)
Price
Qty
Total
0.05440000
1636.80000000
1,636.80
0.05439000
7080.90000000
8,717.70
0.05438000
15459.20000000
24,176.90
0.05437000
18854.60000000
43,031.50
0.05436000
12348.10000000
55,379.60
0.05435000
18854.60000000
74,234.20
0.05434000
41640.70000000
115,874.90
0.05433000
27877.00000000
143,751.90
0.05432000
47417.50000000
191,169.40
0.05431000
33475.20000000
224,644.60
0.05430000
28648.80000000
253,293.40
0.05429000
10841.40000000
264,134.80
0.05428000
39671.20000000
303,806.00
0.05427000
58346.00000000
362,152.00
0.05426000
28648.80000000
390,800.80
0.05425000
16824.70000000
407,625.50
0.05424000
37868.50000000
445,494.00
0.05423000
17818.40000000
463,312.40
0.05422000
109969.70000000
573,282.10
0.05421000
10854.30000000
584,136.40
Asks (20 levels)
Price
Qty
Total
0.05441000
2676.80000000
2,676.80
0.05442000
1636.80000000
4,313.60
0.05443000
2739.20000000
7,052.80
0.05444000
5627.90000000
12,680.70
0.05445000
5912.60000000
18,593.30
0.05446000
22818.00000000
41,411.30
0.05447000
33097.30000000
74,508.60
0.05448000
1636.80000000
76,145.40
0.05449000
69671.20000000
145,816.60
0.05450000
16854.60000000
162,671.20
0.05451000
42993.40000000
205,664.60
0.05452000
18691.40000000
224,356.00
0.05453000
28648.80000000
253,004.80
0.05454000
20268.10000000
273,272.90
0.05455000
51205.30000000
324,478.20
0.05456000
33304.00000000
357,782.20
0.05457000
59046.90000000
416,829.10
0.05458000
31745.70000000
448,574.80
0.05459000
87999.30000000
536,574.10
0.05460000
23387.80000000
559,961.90
|
||||||
| 2026-06-13 10:01:02 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 665861984 | |
|
Bids (20 levels)
Price
Qty
Total
0.05440000
1636.80000000
1,636.80
0.05439000
7080.90000000
8,717.70
0.05438000
15459.20000000
24,176.90
0.05437000
18854.60000000
43,031.50
0.05436000
12348.10000000
55,379.60
0.05435000
18854.60000000
74,234.20
0.05434000
41640.70000000
115,874.90
0.05433000
27877.00000000
143,751.90
0.05432000
47417.50000000
191,169.40
0.05431000
33475.20000000
224,644.60
0.05430000
28648.80000000
253,293.40
0.05429000
10841.40000000
264,134.80
0.05428000
39671.20000000
303,806.00
0.05427000
58346.00000000
362,152.00
0.05426000
28648.80000000
390,800.80
0.05425000
16824.70000000
407,625.50
0.05424000
37868.50000000
445,494.00
0.05423000
17818.40000000
463,312.40
0.05422000
109969.70000000
573,282.10
0.05421000
10854.30000000
584,136.40
Asks (20 levels)
Price
Qty
Total
0.05442000
4514.10000000
4,514.10
0.05443000
2739.20000000
7,253.30
0.05444000
5627.90000000
12,881.20
0.05445000
5912.60000000
18,793.80
0.05446000
6280.10000000
25,073.90
0.05447000
33097.30000000
58,171.20
0.05448000
1636.80000000
59,808.00
0.05449000
69671.20000000
129,479.20
0.05450000
16854.60000000
146,333.80
0.05451000
42993.40000000
189,327.20
0.05452000
18691.40000000
208,018.60
0.05453000
28648.80000000
236,667.40
0.05454000
20268.10000000
256,935.50
0.05455000
51205.30000000
308,140.80
0.05456000
33304.00000000
341,444.80
0.05457000
59046.90000000
400,491.70
0.05458000
31745.70000000
432,237.40
0.05459000
87999.30000000
520,236.70
0.05460000
23387.80000000
543,624.50
0.05461000
10795.70000000
554,420.20
|
||||||
| 2026-06-13 10:01:01 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 665861980 | |
|
Bids (20 levels)
Price
Qty
Total
0.05440000
1636.80000000
1,636.80
0.05439000
7080.90000000
8,717.70
0.05438000
15459.20000000
24,176.90
0.05437000
18854.60000000
43,031.50
0.05436000
12348.10000000
55,379.60
0.05435000
18854.60000000
74,234.20
0.05434000
41640.70000000
115,874.90
0.05433000
27877.00000000
143,751.90
0.05432000
47417.50000000
191,169.40
0.05431000
33475.20000000
224,644.60
0.05430000
28648.80000000
253,293.40
0.05429000
10841.40000000
264,134.80
0.05428000
39671.20000000
303,806.00
0.05427000
58346.00000000
362,152.00
0.05426000
28648.80000000
390,800.80
0.05425000
16824.70000000
407,625.50
0.05424000
37868.50000000
445,494.00
0.05423000
17818.40000000
463,312.40
0.05422000
109969.70000000
573,282.10
0.05421000
10854.30000000
584,136.40
Asks (20 levels)
Price
Qty
Total
0.05442000
4514.10000000
4,514.10
0.05443000
5990.40000000
10,504.50
0.05444000
1636.80000000
12,141.30
0.05445000
5912.60000000
18,053.90
0.05446000
6280.10000000
24,334.00
0.05447000
33097.30000000
57,431.30
0.05448000
1636.80000000
59,068.10
0.05449000
69671.20000000
128,739.30
0.05450000
16854.60000000
145,593.90
0.05451000
42993.40000000
188,587.30
0.05452000
18691.40000000
207,278.70
0.05453000
28648.80000000
235,927.50
0.05454000
20268.10000000
256,195.60
0.05455000
51205.30000000
307,400.90
0.05456000
33304.00000000
340,704.90
0.05457000
59046.90000000
399,751.80
0.05458000
31745.70000000
431,497.50
0.05459000
87999.30000000
519,496.80
0.05460000
23387.80000000
542,884.60
0.05461000
10795.70000000
553,680.30
|
||||||
| 2026-06-13 10:01:00 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 665861924 | |
|
Bids (20 levels)
Price
Qty
Total
0.05440000
1636.80000000
1,636.80
0.05439000
7880.90000000
9,517.70
0.05438000
18935.00000000
28,452.70
0.05437000
37331.60000000
65,784.30
0.05436000
12348.10000000
78,132.40
0.05435000
18854.60000000
96,987.00
0.05434000
41640.70000000
138,627.70
0.05433000
27877.00000000
166,504.70
0.05432000
47417.50000000
213,922.20
0.05431000
33475.20000000
247,397.40
0.05430000
28648.80000000
276,046.20
0.05429000
10841.40000000
286,887.60
0.05428000
39671.20000000
326,558.80
0.05427000
58346.00000000
384,904.80
0.05426000
28648.80000000
413,553.60
0.05425000
16824.70000000
430,378.30
0.05424000
37868.50000000
468,246.80
0.05423000
17818.40000000
486,065.20
0.05422000
109969.70000000
596,034.90
0.05421000
10854.30000000
606,889.20
Asks (20 levels)
Price
Qty
Total
0.05442000
2676.80000000
2,676.80
0.05443000
2739.20000000
5,416.00
0.05444000
8868.10000000
14,284.10
0.05445000
1636.80000000
15,920.90
0.05446000
17841.90000000
33,762.80
0.05447000
33097.30000000
66,860.10
0.05448000
1636.80000000
68,496.90
0.05449000
69671.20000000
138,168.10
0.05450000
16854.60000000
155,022.70
0.05451000
42993.40000000
198,016.10
0.05452000
18691.40000000
216,707.50
0.05453000
28648.80000000
245,356.30
0.05454000
20268.10000000
265,624.40
0.05455000
51205.30000000
316,829.70
0.05456000
33304.00000000
350,133.70
0.05457000
59046.90000000
409,180.60
0.05458000
31745.70000000
440,926.30
0.05459000
87999.30000000
528,925.60
0.05460000
23387.80000000
552,313.40
0.05461000
10795.70000000
563,109.10
|
||||||
| 2026-06-13 10:00:59 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 665861919 | |
|
Bids (20 levels)
Price
Qty
Total
0.05440000
1636.80000000
1,636.80
0.05439000
5080.90000000
6,717.70
0.05438000
19735.00000000
26,452.70
0.05437000
37331.60000000
63,784.30
0.05436000
12348.10000000
76,132.40
0.05435000
18854.60000000
94,987.00
0.05434000
41640.70000000
136,627.70
0.05433000
27877.00000000
164,504.70
0.05432000
47417.50000000
211,922.20
0.05431000
33475.20000000
245,397.40
0.05430000
28648.80000000
274,046.20
0.05429000
10841.40000000
284,887.60
0.05428000
39671.20000000
324,558.80
0.05427000
58346.00000000
382,904.80
0.05426000
28648.80000000
411,553.60
0.05425000
16824.70000000
428,378.30
0.05424000
37868.50000000
466,246.80
0.05423000
17818.40000000
484,065.20
0.05422000
109969.70000000
594,034.90
0.05421000
10854.30000000
604,889.20
Asks (20 levels)
Price
Qty
Total
0.05442000
2676.80000000
2,676.80
0.05443000
6136.90000000
8,813.70
0.05444000
8868.10000000
17,681.80
0.05445000
1636.80000000
19,318.60
0.05446000
17841.90000000
37,160.50
0.05447000
60109.30000000
97,269.80
0.05448000
1636.80000000
98,906.60
0.05449000
69671.20000000
168,577.80
0.05450000
16854.60000000
185,432.40
0.05451000
42993.40000000
228,425.80
0.05452000
18691.40000000
247,117.20
0.05453000
28648.80000000
275,766.00
0.05454000
20268.10000000
296,034.10
0.05455000
51205.30000000
347,239.40
0.05456000
33304.00000000
380,543.40
0.05457000
59046.90000000
439,590.30
0.05458000
31745.70000000
471,336.00
0.05459000
87999.30000000
559,335.30
0.05460000
23387.80000000
582,723.10
0.05461000
10795.70000000
593,518.80
|
||||||
| 2026-06-13 10:00:58 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 665861918 | |
|
Bids (20 levels)
Price
Qty
Total
0.05440000
1636.80000000
1,636.80
0.05439000
5080.90000000
6,717.70
0.05438000
19735.00000000
26,452.70
0.05437000
37331.60000000
63,784.30
0.05436000
12348.10000000
76,132.40
0.05435000
18854.60000000
94,987.00
0.05434000
41640.70000000
136,627.70
0.05433000
27877.00000000
164,504.70
0.05432000
47417.50000000
211,922.20
0.05431000
33475.20000000
245,397.40
0.05430000
28648.80000000
274,046.20
0.05429000
10841.40000000
284,887.60
0.05428000
39671.20000000
324,558.80
0.05427000
58346.00000000
382,904.80
0.05426000
28648.80000000
411,553.60
0.05425000
16824.70000000
428,378.30
0.05424000
37868.50000000
466,246.80
0.05423000
17818.40000000
484,065.20
0.05422000
109969.70000000
594,034.90
0.05421000
10854.30000000
604,889.20
Asks (20 levels)
Price
Qty
Total
0.05442000
2676.80000000
2,676.80
0.05443000
6136.90000000
8,813.70
0.05444000
8868.10000000
17,681.80
0.05445000
1636.80000000
19,318.60
0.05446000
17841.90000000
37,160.50
0.05447000
60109.30000000
97,269.80
0.05448000
1636.80000000
98,906.60
0.05449000
69671.20000000
168,577.80
0.05450000
16854.60000000
185,432.40
0.05451000
42993.40000000
228,425.80
0.05452000
18691.40000000
247,117.20
0.05453000
28648.80000000
275,766.00
0.05454000
20268.10000000
296,034.10
0.05455000
51205.30000000
347,239.40
0.05456000
33304.00000000
380,543.40
0.05457000
59046.90000000
439,590.30
0.05458000
31745.70000000
471,336.00
0.05459000
87999.30000000
559,335.30
0.05460000
23387.80000000
582,723.10
0.05461000
10795.70000000
593,518.80
|
||||||
| 2026-06-13 10:00:57 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 665861914 | |
|
Bids (20 levels)
Price
Qty
Total
0.05440000
1636.80000000
1,636.80
0.05439000
5080.90000000
6,717.70
0.05438000
24333.30000000
31,051.00
0.05437000
32732.50000000
63,783.50
0.05436000
12348.10000000
76,131.60
0.05435000
18854.60000000
94,986.20
0.05434000
41640.70000000
136,626.90
0.05433000
27877.00000000
164,503.90
0.05432000
47417.50000000
211,921.40
0.05431000
33475.20000000
245,396.60
0.05430000
28648.80000000
274,045.40
0.05429000
10841.40000000
284,886.80
0.05428000
39671.20000000
324,558.00
0.05427000
58346.00000000
382,904.00
0.05426000
28648.80000000
411,552.80
0.05425000
16824.70000000
428,377.50
0.05424000
37868.50000000
466,246.00
0.05423000
17818.40000000
484,064.40
0.05422000
109969.70000000
594,034.10
0.05421000
10854.30000000
604,888.40
Asks (20 levels)
Price
Qty
Total
0.05442000
2676.80000000
2,676.80
0.05443000
6136.90000000
8,813.70
0.05444000
4274.60000000
13,088.30
0.05445000
5912.60000000
19,000.90
0.05446000
17841.90000000
36,842.80
0.05447000
60109.30000000
96,952.10
0.05448000
1636.80000000
98,588.90
0.05449000
69671.20000000
168,260.10
0.05450000
16854.60000000
185,114.70
0.05451000
42993.40000000
228,108.10
0.05452000
18691.40000000
246,799.50
0.05453000
28648.80000000
275,448.30
0.05454000
20268.10000000
295,716.40
0.05455000
51205.30000000
346,921.70
0.05456000
33304.00000000
380,225.70
0.05457000
59046.90000000
439,272.60
0.05458000
31745.70000000
471,018.30
0.05459000
87999.30000000
559,017.60
0.05460000
23387.80000000
582,405.40
0.05461000
10795.70000000
593,201.10
|
||||||
| 2026-06-13 10:00:56 | 0.0544 | 0.0544 | 0.0000 | 0.018% | 665861891 | |
|
Bids (20 levels)
Price
Qty
Total
0.05440000
1636.80000000
1,636.80
0.05439000
5080.90000000
6,717.70
0.05438000
17735.00000000
24,452.70
0.05437000
37331.50000000
61,784.20
0.05436000
11245.70000000
73,029.90
0.05435000
19957.20000000
92,987.10
0.05434000
41640.70000000
134,627.80
0.05433000
27877.00000000
162,504.80
0.05432000
47417.50000000
209,922.30
0.05431000
33475.20000000
243,397.50
0.05430000
28648.80000000
272,046.30
0.05429000
10841.40000000
282,887.70
0.05428000
39671.20000000
322,558.90
0.05427000
58346.00000000
380,904.90
0.05426000
28648.80000000
409,553.70
0.05425000
16824.70000000
426,378.40
0.05424000
37868.50000000
464,246.90
0.05423000
17818.40000000
482,065.30
0.05422000
109969.70000000
592,035.00
0.05421000
10854.30000000
602,889.30
Asks (20 levels)
Price
Qty
Total
0.05441000
2676.80000000
2,676.80
0.05442000
5867.20000000
8,544.00
0.05443000
6231.70000000
14,775.70
0.05445000
5912.60000000
20,688.30
0.05446000
19953.60000000
40,641.90
0.05447000
60109.30000000
100,751.20
0.05448000
1636.80000000
102,388.00
0.05449000
69671.20000000
172,059.20
0.05450000
16854.60000000
188,913.80
0.05451000
42993.40000000
231,907.20
0.05452000
18691.40000000
250,598.60
0.05453000
28648.80000000
279,247.40
0.05454000
20268.10000000
299,515.50
0.05455000
51205.30000000
350,720.80
0.05456000
33304.00000000
384,024.80
0.05457000
59046.90000000
443,071.70
0.05458000
31745.70000000
474,817.40
0.05459000
87999.30000000
562,816.70
0.05460000
23387.80000000
586,204.50
0.05461000
10795.70000000
597,000.20
|
||||||
| 2026-06-13 10:00:55 | 0.0544 | 0.0544 | 0.0000 | 0.055% | 665861866 | |
|
Bids (20 levels)
Price
Qty
Total
0.05438000
1636.80000000
1,636.80
0.05437000
18854.60000000
20,491.40
0.05436000
16645.60000000
37,137.00
0.05435000
19957.20000000
57,094.20
0.05434000
14628.70000000
71,722.90
0.05433000
27877.00000000
99,599.90
0.05432000
47417.50000000
147,017.40
0.05431000
33475.20000000
180,492.60
0.05430000
28648.80000000
209,141.40
0.05429000
10841.40000000
219,982.80
0.05428000
39671.20000000
259,654.00
0.05427000
58346.00000000
318,000.00
0.05426000
28648.80000000
346,648.80
0.05425000
16824.70000000
363,473.50
0.05424000
37868.50000000
401,342.00
0.05423000
17818.40000000
419,160.40
0.05422000
109969.70000000
529,130.10
0.05421000
10854.30000000
539,984.40
0.05420000
74302.20000000
614,286.60
0.05419000
25865.60000000
640,152.20
Asks (20 levels)
Price
Qty
Total
0.05441000
1636.80000000
1,636.80
0.05442000
5867.20000000
7,504.00
0.05443000
23216.50000000
30,720.50
0.05445000
1636.80000000
32,357.30
0.05446000
23639.00000000
55,996.30
0.05447000
60109.30000000
116,105.60
0.05448000
1636.80000000
117,742.40
0.05449000
69671.20000000
187,413.60
0.05450000
16854.60000000
204,268.20
0.05451000
42993.40000000
247,261.60
0.05452000
18691.40000000
265,953.00
0.05453000
28648.80000000
294,601.80
0.05454000
20268.10000000
314,869.90
0.05455000
51205.30000000
366,075.20
0.05456000
33304.00000000
399,379.20
0.05457000
59046.90000000
458,426.10
0.05458000
31745.70000000
490,171.80
0.05459000
87999.30000000
578,171.10
0.05460000
23387.80000000
601,558.90
0.05461000
10795.70000000
612,354.60
|
||||||
| 2026-06-13 10:00:54 | 0.0544 | 0.0544 | 0.0000 | 0.055% | 665861859 | |
|
Bids (20 levels)
Price
Qty
Total
0.05438000
1636.80000000
1,636.80
0.05437000
19654.60000000
21,291.40
0.05436000
11245.70000000
32,537.10
0.05435000
19957.20000000
52,494.30
0.05434000
14628.70000000
67,123.00
0.05433000
27877.00000000
95,000.00
0.05432000
47417.50000000
142,417.50
0.05431000
33475.20000000
175,892.70
0.05430000
28648.80000000
204,541.50
0.05429000
10841.40000000
215,382.90
0.05428000
39671.20000000
255,054.10
0.05427000
58346.00000000
313,400.10
0.05426000
28648.80000000
342,048.90
0.05425000
16824.70000000
358,873.60
0.05424000
37868.50000000
396,742.10
0.05423000
17818.40000000
414,560.50
0.05422000
109969.70000000
524,530.20
0.05421000
10854.30000000
535,384.50
0.05420000
74302.20000000
609,686.70
0.05419000
25865.60000000
635,552.30
Asks (20 levels)
Price
Qty
Total
0.05441000
2676.80000000
2,676.80
0.05442000
5867.20000000
8,544.00
0.05443000
18621.60000000
27,165.60
0.05445000
1636.80000000
28,802.40
0.05446000
23639.00000000
52,441.40
0.05447000
60109.30000000
112,550.70
0.05448000
1636.80000000
114,187.50
0.05449000
69671.20000000
183,858.70
0.05450000
16854.60000000
200,713.30
0.05451000
42993.40000000
243,706.70
0.05452000
18691.40000000
262,398.10
0.05453000
28648.80000000
291,046.90
0.05454000
20268.10000000
311,315.00
0.05455000
51205.30000000
362,520.30
0.05456000
33304.00000000
395,824.30
0.05457000
59046.90000000
454,871.20
0.05458000
31745.70000000
486,616.90
0.05459000
87999.30000000
574,616.20
0.05460000
23387.80000000
598,004.00
0.05461000
10795.70000000
608,799.70
|
||||||
| 2026-06-13 10:00:53 | 0.0544 | 0.0544 | 0.0000 | 0.055% | 665861853 | |
|
Bids (20 levels)
Price
Qty
Total
0.05438000
1636.80000000
1,636.80
0.05437000
18854.60000000
20,491.40
0.05436000
12045.70000000
32,537.10
0.05435000
19957.20000000
52,494.30
0.05434000
12628.70000000
65,123.00
0.05433000
27877.00000000
93,000.00
0.05432000
47417.50000000
140,417.50
0.05431000
33475.20000000
173,892.70
0.05430000
28648.80000000
202,541.50
0.05429000
10841.40000000
213,382.90
0.05428000
39671.20000000
253,054.10
0.05427000
58346.00000000
311,400.10
0.05426000
28648.80000000
340,048.90
0.05425000
16824.70000000
356,873.60
0.05424000
37868.50000000
394,742.10
0.05423000
17818.40000000
412,560.50
0.05422000
109969.70000000
522,530.20
0.05421000
12502.90000000
535,033.10
0.05420000
74302.20000000
609,335.30
0.05419000
25865.60000000
635,200.90
Asks (20 levels)
Price
Qty
Total
0.05441000
1636.80000000
1,636.80
0.05442000
5867.20000000
7,504.00
0.05443000
18621.60000000
26,125.60
0.05445000
1636.80000000
27,762.40
0.05446000
5689.70000000
33,452.10
0.05447000
60109.30000000
93,561.40
0.05448000
1636.80000000
95,198.20
0.05449000
69671.20000000
164,869.40
0.05450000
16854.60000000
181,724.00
0.05451000
42993.40000000
224,717.40
0.05452000
18691.40000000
243,408.80
0.05453000
28648.80000000
272,057.60
0.05454000
20268.10000000
292,325.70
0.05455000
51205.30000000
343,531.00
0.05456000
33304.00000000
376,835.00
0.05457000
59046.90000000
435,881.90
0.05458000
31745.70000000
467,627.60
0.05459000
87999.30000000
555,626.90
0.05460000
23387.80000000
579,014.70
0.05461000
10795.70000000
589,810.40
|
||||||
| 2026-06-13 10:00:52 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 665861797 | |
|
Bids (20 levels)
Price
Qty
Total
0.05441000
1636.80000000
1,636.80
0.05440000
22338.30000000
23,975.10
0.05439000
3636.80000000
27,611.90
0.05438000
26607.80000000
54,219.70
0.05437000
19956.80000000
74,176.50
0.05436000
11245.70000000
85,422.20
0.05435000
18854.60000000
104,276.80
0.05434000
39640.70000000
143,917.50
0.05433000
57877.00000000
201,794.50
0.05432000
47417.50000000
249,212.00
0.05431000
3475.20000000
252,687.20
0.05430000
28648.80000000
281,336.00
0.05429000
10841.40000000
292,177.40
0.05428000
39671.20000000
331,848.60
0.05427000
58346.00000000
390,194.60
0.05426000
28648.80000000
418,843.40
0.05425000
16824.70000000
435,668.10
0.05424000
37868.50000000
473,536.60
0.05423000
17818.40000000
491,355.00
0.05422000
109969.70000000
601,324.70
Asks (20 levels)
Price
Qty
Total
0.05443000
1636.80000000
1,636.80
0.05444000
1102.20000000
2,739.00
0.05445000
10551.30000000
13,290.30
0.05446000
2004.30000000
15,294.60
0.05447000
33097.30000000
48,391.90
0.05448000
19401.20000000
67,793.10
0.05449000
69671.20000000
137,464.30
0.05450000
16854.60000000
154,318.90
0.05451000
42993.40000000
197,312.30
0.05452000
18691.40000000
216,003.70
0.05453000
28648.80000000
244,652.50
0.05454000
20268.10000000
264,920.60
0.05455000
51205.30000000
316,125.90
0.05456000
33304.00000000
349,429.90
0.05457000
59046.90000000
408,476.80
0.05458000
31745.70000000
440,222.50
0.05459000
87999.30000000
528,221.80
0.05460000
23387.80000000
551,609.60
0.05461000
10795.70000000
562,405.30
0.05462000
36257.70000000
598,663.00
|
||||||
| 2026-06-13 10:00:51 | 0.0544 | 0.0544 | 0.0000 | 0.018% | 665861712 | |
|
Bids (20 levels)
Price
Qty
Total
0.05439000
1636.80000000
1,636.80
0.05438000
5930.00000000
7,566.80
0.05437000
5231.10000000
12,797.90
0.05436000
15514.70000000
28,312.60
0.05435000
23455.30000000
51,767.90
0.05434000
48352.40000000
100,120.30
0.05433000
12659.20000000
112,779.50
0.05432000
32199.70000000
144,979.20
0.05431000
3475.20000000
148,454.40
0.05430000
58648.80000000
207,103.20
0.05429000
10841.40000000
217,944.60
0.05428000
39671.20000000
257,615.80
0.05427000
58346.00000000
315,961.80
0.05426000
28648.80000000
344,610.60
0.05425000
16824.70000000
361,435.30
0.05424000
37868.50000000
399,303.80
0.05423000
17818.40000000
417,122.20
0.05422000
47469.70000000
464,591.90
0.05421000
73354.30000000
537,946.20
0.05420000
74302.20000000
612,248.40
Asks (20 levels)
Price
Qty
Total
0.05440000
2676.80000000
2,676.80
0.05441000
2739.60000000
5,416.40
0.05442000
17172.70000000
22,589.10
0.05443000
1636.80000000
24,225.90
0.05445000
5552.50000000
29,778.40
0.05446000
50991.70000000
80,770.10
0.05447000
25488.40000000
106,258.50
0.05448000
1636.80000000
107,895.30
0.05449000
77280.10000000
185,175.40
0.05450000
1636.80000000
186,812.20
0.05451000
58211.20000000
245,023.40
0.05452000
18691.40000000
263,714.80
0.05453000
28648.80000000
292,363.60
0.05454000
20268.10000000
312,631.70
0.05455000
51205.30000000
363,837.00
0.05456000
33304.00000000
397,141.00
0.05457000
59046.90000000
456,187.90
0.05458000
31745.70000000
487,933.60
0.05459000
87999.30000000
575,932.90
0.05460000
23387.80000000
599,320.70
|
||||||
| 2026-06-13 10:00:51 | 0.0544 | 0.0544 | 0.0000 | 0.018% | 665861714 | |
|
Bids (20 levels)
Price
Qty
Total
0.05439000
1636.80000000
1,636.80
0.05438000
5930.00000000
7,566.80
0.05437000
7231.10000000
14,797.90
0.05436000
15514.70000000
30,312.60
0.05435000
23455.30000000
53,767.90
0.05434000
48352.40000000
102,120.30
0.05433000
12659.20000000
114,779.50
0.05432000
32199.70000000
146,979.20
0.05431000
3475.20000000
150,454.40
0.05430000
58648.80000000
209,103.20
0.05429000
10841.40000000
219,944.60
0.05428000
39671.20000000
259,615.80
0.05427000
58346.00000000
317,961.80
0.05426000
28648.80000000
346,610.60
0.05425000
16824.70000000
363,435.30
0.05424000
37868.50000000
401,303.80
0.05423000
17818.40000000
419,122.20
0.05422000
47469.70000000
466,591.90
0.05421000
73354.30000000
539,946.20
0.05420000
74302.20000000
614,248.40
Asks (20 levels)
Price
Qty
Total
0.05440000
2676.80000000
2,676.80
0.05441000
2739.60000000
5,416.40
0.05442000
17172.70000000
22,589.10
0.05443000
1636.80000000
24,225.90
0.05445000
5552.50000000
29,778.40
0.05446000
50991.70000000
80,770.10
0.05447000
25488.40000000
106,258.50
0.05448000
1636.80000000
107,895.30
0.05449000
77280.10000000
185,175.40
0.05450000
1636.80000000
186,812.20
0.05451000
58211.20000000
245,023.40
0.05452000
18691.40000000
263,714.80
0.05453000
28648.80000000
292,363.60
0.05454000
20268.10000000
312,631.70
0.05455000
51205.30000000
363,837.00
0.05456000
33304.00000000
397,141.00
0.05457000
59046.90000000
456,187.90
0.05458000
31745.70000000
487,933.60
0.05459000
87999.30000000
575,932.90
0.05460000
23387.80000000
599,320.70
|
||||||
| 2026-06-13 10:00:51 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 665861770 | |
|
Bids (20 levels)
Price
Qty
Total
0.05441000
1636.80000000
1,636.80
0.05440000
7660.40000000
9,297.20
0.05439000
2436.80000000
11,734.00
0.05438000
35428.70000000
47,162.70
0.05437000
4739.00000000
51,901.70
0.05436000
3636.80000000
55,538.50
0.05435000
18854.60000000
74,393.10
0.05434000
47249.60000000
121,642.70
0.05433000
12659.20000000
134,301.90
0.05432000
32199.70000000
166,501.60
0.05431000
3475.20000000
169,976.80
0.05430000
58648.80000000
228,625.60
0.05429000
10841.40000000
239,467.00
0.05428000
39671.20000000
279,138.20
0.05427000
58346.00000000
337,484.20
0.05426000
28648.80000000
366,133.00
0.05425000
16824.70000000
382,957.70
0.05424000
37868.50000000
420,826.20
0.05423000
17818.40000000
438,644.60
0.05422000
109969.70000000
548,614.30
Asks (20 levels)
Price
Qty
Total
0.05443000
1636.80000000
1,636.80
0.05444000
1102.20000000
2,739.00
0.05445000
10551.30000000
13,290.30
0.05446000
6301.00000000
19,591.30
0.05447000
25488.40000000
45,079.70
0.05448000
1636.80000000
46,716.50
0.05449000
77280.10000000
123,996.60
0.05450000
1636.80000000
125,633.40
0.05451000
58211.20000000
183,844.60
0.05452000
18691.40000000
202,536.00
0.05453000
28648.80000000
231,184.80
0.05454000
20268.10000000
251,452.90
0.05455000
51205.30000000
302,658.20
0.05456000
33304.00000000
335,962.20
0.05457000
59046.90000000
395,009.10
0.05458000
31745.70000000
426,754.80
0.05459000
87999.30000000
514,754.10
0.05460000
23387.80000000
538,141.90
0.05461000
10795.70000000
548,937.60
0.05462000
36257.70000000
585,195.30
|
||||||
| 2026-06-13 10:00:51 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 665861778 | |
|
Bids (20 levels)
Price
Qty
Total
0.05441000
1636.80000000
1,636.80
0.05440000
7660.40000000
9,297.20
0.05439000
2436.80000000
11,734.00
0.05438000
37428.70000000
49,162.70
0.05437000
4739.00000000
53,901.70
0.05436000
3636.80000000
57,538.50
0.05435000
18854.60000000
76,393.10
0.05434000
47249.60000000
123,642.70
0.05433000
42659.20000000
166,301.90
0.05432000
32199.70000000
198,501.60
0.05431000
3475.20000000
201,976.80
0.05430000
28648.80000000
230,625.60
0.05429000
10841.40000000
241,467.00
0.05428000
39671.20000000
281,138.20
0.05427000
58346.00000000
339,484.20
0.05426000
28648.80000000
368,133.00
0.05425000
16824.70000000
384,957.70
0.05424000
37868.50000000
422,826.20
0.05423000
17818.40000000
440,644.60
0.05422000
109969.70000000
550,614.30
Asks (20 levels)
Price
Qty
Total
0.05443000
1636.80000000
1,636.80
0.05444000
1102.20000000
2,739.00
0.05445000
10551.30000000
13,290.30
0.05446000
2004.30000000
15,294.60
0.05447000
25488.40000000
40,783.00
0.05448000
19401.20000000
60,184.20
0.05449000
77280.10000000
137,464.30
0.05450000
1636.80000000
139,101.10
0.05451000
58211.20000000
197,312.30
0.05452000
18691.40000000
216,003.70
0.05453000
28648.80000000
244,652.50
0.05454000
20268.10000000
264,920.60
0.05455000
51205.30000000
316,125.90
0.05456000
33304.00000000
349,429.90
0.05457000
59046.90000000
408,476.80
0.05458000
31745.70000000
440,222.50
0.05459000
87999.30000000
528,221.80
0.05460000
23387.80000000
551,609.60
0.05461000
10795.70000000
562,405.30
0.05462000
36257.70000000
598,663.00
|
||||||
| 2026-06-13 10:00:51 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 665861785 | |
|
Bids (20 levels)
Price
Qty
Total
0.05441000
1636.80000000
1,636.80
0.05440000
22338.30000000
23,975.10
0.05439000
3636.80000000
27,611.90
0.05438000
19257.60000000
46,869.50
0.05437000
4739.00000000
51,608.50
0.05436000
3636.80000000
55,245.30
0.05435000
18854.60000000
74,099.90
0.05434000
47249.60000000
121,349.50
0.05433000
42659.20000000
164,008.70
0.05432000
32199.70000000
196,208.40
0.05431000
3475.20000000
199,683.60
0.05430000
28648.80000000
228,332.40
0.05429000
10841.40000000
239,173.80
0.05428000
39671.20000000
278,845.00
0.05427000
58346.00000000
337,191.00
0.05426000
28648.80000000
365,839.80
0.05425000
16824.70000000
382,664.50
0.05424000
37868.50000000
420,533.00
0.05423000
17818.40000000
438,351.40
0.05422000
109969.70000000
548,321.10
Asks (20 levels)
Price
Qty
Total
0.05443000
1636.80000000
1,636.80
0.05444000
1102.20000000
2,739.00
0.05445000
10551.30000000
13,290.30
0.05446000
2004.30000000
15,294.60
0.05447000
25488.40000000
40,783.00
0.05448000
19401.20000000
60,184.20
0.05449000
77280.10000000
137,464.30
0.05450000
1636.80000000
139,101.10
0.05451000
58211.20000000
197,312.30
0.05452000
18691.40000000
216,003.70
0.05453000
28648.80000000
244,652.50
0.05454000
20268.10000000
264,920.60
0.05455000
51205.30000000
316,125.90
0.05456000
33304.00000000
349,429.90
0.05457000
59046.90000000
408,476.80
0.05458000
31745.70000000
440,222.50
0.05459000
87999.30000000
528,221.80
0.05460000
23387.80000000
551,609.60
0.05461000
10795.70000000
562,405.30
0.05462000
36257.70000000
598,663.00
|
||||||
| 2026-06-13 10:00:51 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 665861786 | |
|
Bids (20 levels)
Price
Qty
Total
0.05441000
1636.80000000
1,636.80
0.05440000
22338.30000000
23,975.10
0.05439000
3636.80000000
27,611.90
0.05438000
19257.60000000
46,869.50
0.05437000
4739.00000000
51,608.50
0.05436000
3636.80000000
55,245.30
0.05435000
18854.60000000
74,099.90
0.05434000
47249.60000000
121,349.50
0.05433000
42659.20000000
164,008.70
0.05432000
32199.70000000
196,208.40
0.05431000
3475.20000000
199,683.60
0.05430000
28648.80000000
228,332.40
0.05429000
10841.40000000
239,173.80
0.05428000
39671.20000000
278,845.00
0.05427000
58346.00000000
337,191.00
0.05426000
28648.80000000
365,839.80
0.05425000
16824.70000000
382,664.50
0.05424000
37868.50000000
420,533.00
0.05423000
17818.40000000
438,351.40
0.05422000
109969.70000000
548,321.10
Asks (20 levels)
Price
Qty
Total
0.05443000
1636.80000000
1,636.80
0.05444000
1102.20000000
2,739.00
0.05445000
10551.30000000
13,290.30
0.05446000
2004.30000000
15,294.60
0.05447000
25488.40000000
40,783.00
0.05448000
19401.20000000
60,184.20
0.05449000
77280.10000000
137,464.30
0.05450000
1636.80000000
139,101.10
0.05451000
58211.20000000
197,312.30
0.05452000
18691.40000000
216,003.70
0.05453000
28648.80000000
244,652.50
0.05454000
20268.10000000
264,920.60
0.05455000
51205.30000000
316,125.90
0.05456000
33304.00000000
349,429.90
0.05457000
59046.90000000
408,476.80
0.05458000
31745.70000000
440,222.50
0.05459000
87999.30000000
528,221.80
0.05460000
23387.80000000
551,609.60
0.05461000
10795.70000000
562,405.30
0.05462000
36257.70000000
598,663.00
|
||||||
| 2026-06-13 10:00:50 | 0.0544 | 0.0544 | 0.0000 | 0.018% | 665861706 | |
|
Bids (20 levels)
Price
Qty
Total
0.05439000
1636.80000000
1,636.80
0.05438000
5930.00000000
7,566.80
0.05437000
5231.10000000
12,797.90
0.05436000
15514.70000000
28,312.60
0.05435000
23455.30000000
51,767.90
0.05434000
48352.40000000
100,120.30
0.05433000
12659.20000000
112,779.50
0.05432000
32199.70000000
144,979.20
0.05431000
3475.20000000
148,454.40
0.05430000
58648.80000000
207,103.20
0.05429000
10841.40000000
217,944.60
0.05428000
39671.20000000
257,615.80
0.05427000
58346.00000000
315,961.80
0.05426000
28648.80000000
344,610.60
0.05425000
16824.70000000
361,435.30
0.05424000
37868.50000000
399,303.80
0.05423000
17818.40000000
417,122.20
0.05422000
47469.70000000
464,591.90
0.05421000
73354.30000000
537,946.20
0.05420000
74302.20000000
612,248.40
Asks (20 levels)
Price
Qty
Total
0.05440000
2676.80000000
2,676.80
0.05441000
2739.60000000
5,416.40
0.05442000
17172.70000000
22,589.10
0.05443000
1636.80000000
24,225.90
0.05445000
5552.50000000
29,778.40
0.05446000
50624.20000000
80,402.60
0.05447000
25488.40000000
105,891.00
0.05448000
1636.80000000
107,527.80
0.05449000
77280.10000000
184,807.90
0.05450000
1636.80000000
186,444.70
0.05451000
58211.20000000
244,655.90
0.05452000
18691.40000000
263,347.30
0.05453000
28648.80000000
291,996.10
0.05454000
20268.10000000
312,264.20
0.05455000
51205.30000000
363,469.50
0.05456000
33304.00000000
396,773.50
0.05457000
59046.90000000
455,820.40
0.05458000
31745.70000000
487,566.10
0.05459000
87999.30000000
575,565.40
0.05460000
23387.80000000
598,953.20
|
||||||
| 2026-06-13 10:00:49 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 665861683 | |
|
Bids (20 levels)
Price
Qty
Total
0.05438000
1636.80000000
1,636.80
0.05437000
4431.10000000
6,067.90
0.05436000
5945.90000000
12,013.80
0.05435000
23455.30000000
35,469.10
0.05434000
48352.40000000
83,821.50
0.05433000
12659.20000000
96,480.70
0.05432000
32199.70000000
128,680.40
0.05431000
3475.20000000
132,155.60
0.05430000
58648.80000000
190,804.40
0.05429000
10841.40000000
201,645.80
0.05428000
39671.20000000
241,317.00
0.05427000
58346.00000000
299,663.00
0.05426000
28648.80000000
328,311.80
0.05425000
16824.70000000
345,136.50
0.05424000
37868.50000000
383,005.00
0.05423000
17818.40000000
400,823.40
0.05422000
47469.70000000
448,293.10
0.05421000
73354.30000000
521,647.40
0.05420000
74302.20000000
595,949.60
0.05419000
27514.80000000
623,464.40
Asks (20 levels)
Price
Qty
Total
0.05440000
2676.80000000
2,676.80
0.05441000
2739.60000000
5,416.40
0.05442000
15435.20000000
20,851.60
0.05443000
1636.80000000
22,488.40
0.05444000
3005.40000000
25,493.80
0.05445000
5552.50000000
31,046.30
0.05446000
23612.20000000
54,658.50
0.05447000
25855.80000000
80,514.30
0.05448000
1636.80000000
82,151.10
0.05449000
77280.10000000
159,431.20
0.05450000
1636.80000000
161,068.00
0.05451000
58211.20000000
219,279.20
0.05452000
18691.40000000
237,970.60
0.05453000
28648.80000000
266,619.40
0.05454000
20268.10000000
286,887.50
0.05455000
51205.30000000
338,092.80
0.05456000
33304.00000000
371,396.80
0.05457000
59046.90000000
430,443.70
0.05458000
31745.70000000
462,189.40
0.05459000
87999.30000000
550,188.70
|
||||||
| 2026-06-13 10:00:44 | 0.0544 | 0.0544 | 0.0000 | 0.055% | 665861622 | |
|
Bids (20 levels)
Price
Qty
Total
0.05439000
1636.80000000
1,636.80
0.05438000
6357.70000000
7,994.50
0.05437000
7946.80000000
15,941.30
0.05436000
18854.60000000
34,795.90
0.05435000
19957.20000000
54,753.10
0.05434000
39272.90000000
94,026.00
0.05433000
12659.20000000
106,685.20
0.05432000
32199.70000000
138,884.90
0.05431000
3475.20000000
142,360.10
0.05430000
58648.80000000
201,008.90
0.05429000
10841.40000000
211,850.30
0.05428000
39671.20000000
251,521.50
0.05427000
58346.00000000
309,867.50
0.05426000
28648.80000000
338,516.30
0.05425000
16824.70000000
355,341.00
0.05424000
37868.50000000
393,209.50
0.05423000
17818.40000000
411,027.90
0.05422000
47469.70000000
458,497.60
0.05421000
75002.90000000
533,500.50
0.05420000
74302.20000000
607,802.70
Asks (20 levels)
Price
Qty
Total
0.05442000
2739.40000000
2,739.40
0.05443000
5497.10000000
8,236.50
0.05444000
4187.10000000
12,423.60
0.05445000
5946.80000000
18,370.40
0.05446000
5946.80000000
24,317.20
0.05447000
35655.70000000
59,972.90
0.05448000
1636.80000000
61,609.70
0.05449000
77280.10000000
138,889.80
0.05450000
2003.90000000
140,893.70
0.05451000
58211.20000000
199,104.90
0.05452000
18691.40000000
217,796.30
0.05453000
28648.80000000
246,445.10
0.05454000
20268.10000000
266,713.20
0.05455000
51205.30000000
317,918.50
0.05456000
33304.00000000
351,222.50
0.05457000
59046.90000000
410,269.40
0.05458000
31745.70000000
442,015.10
0.05459000
87999.30000000
530,014.40
0.05460000
23387.80000000
553,402.20
0.05461000
10795.70000000
564,197.90
|
||||||
| 2026-06-13 10:00:43 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 665861525 | |
|
Bids (20 levels)
Price
Qty
Total
0.05441000
1636.80000000
1,636.80
0.05440000
5982.40000000
7,619.20
0.05439000
6842.50000000
14,461.70
0.05438000
47434.30000000
61,896.00
0.05437000
20324.50000000
82,220.50
0.05436000
45866.60000000
128,087.10
0.05435000
20692.10000000
148,779.20
0.05434000
69272.90000000
218,052.10
0.05433000
12659.20000000
230,711.30
0.05432000
32199.70000000
262,911.00
0.05431000
3475.20000000
266,386.20
0.05430000
28648.80000000
295,035.00
0.05429000
10841.40000000
305,876.40
0.05428000
39671.20000000
345,547.60
0.05427000
58346.00000000
403,893.60
0.05426000
28648.80000000
432,542.40
0.05425000
79324.70000000
511,867.10
0.05424000
37868.50000000
549,735.60
0.05423000
17818.40000000
567,554.00
0.05422000
47469.70000000
615,023.70
Asks (20 levels)
Price
Qty
Total
0.05443000
1636.80000000
1,636.80
0.05444000
1102.20000000
2,739.00
0.05445000
6229.50000000
8,968.50
0.05446000
15514.70000000
24,483.20
0.05447000
35655.70000000
60,138.90
0.05448000
1636.80000000
61,775.70
0.05449000
47280.10000000
109,055.80
0.05450000
54622.90000000
163,678.70
0.05451000
58211.20000000
221,889.90
0.05452000
48691.40000000
270,581.30
0.05453000
28648.80000000
299,230.10
0.05454000
20268.10000000
319,498.20
0.05455000
51205.30000000
370,703.50
0.05456000
33304.00000000
404,007.50
0.05457000
59046.90000000
463,054.40
0.05458000
31745.70000000
494,800.10
0.05459000
87999.30000000
582,799.40
0.05460000
23387.80000000
606,187.20
0.05461000
10795.70000000
616,982.90
0.05462000
36257.70000000
653,240.60
|
||||||
| 2026-06-13 10:00:41 | 0.0544 | 0.0544 | 0.0000 | 0.018% | 665861518 | |
|
Bids (20 levels)
Price
Qty
Total
0.05441000
1636.80000000
1,636.80
0.05440000
5982.40000000
7,619.20
0.05439000
6842.50000000
14,461.70
0.05438000
32216.50000000
46,678.20
0.05437000
20324.50000000
67,002.70
0.05436000
45866.60000000
112,869.30
0.05435000
20692.10000000
133,561.40
0.05434000
69272.90000000
202,834.30
0.05433000
12659.20000000
215,493.50
0.05432000
32199.70000000
247,693.20
0.05431000
3475.20000000
251,168.40
0.05430000
28648.80000000
279,817.20
0.05429000
10841.40000000
290,658.60
0.05428000
39671.20000000
330,329.80
0.05427000
58346.00000000
388,675.80
0.05426000
28648.80000000
417,324.60
0.05425000
79324.70000000
496,649.30
0.05424000
37868.50000000
534,517.80
0.05423000
17818.40000000
552,336.20
0.05422000
47469.70000000
599,805.90
Asks (20 levels)
Price
Qty
Total
0.05442000
2676.80000000
2,676.80
0.05443000
1636.80000000
4,313.60
0.05444000
5695.80000000
10,009.40
0.05445000
1636.80000000
11,646.20
0.05446000
15514.70000000
27,160.90
0.05447000
35655.70000000
62,816.60
0.05448000
1636.80000000
64,453.40
0.05449000
47280.10000000
111,733.50
0.05450000
54622.90000000
166,356.40
0.05451000
58211.20000000
224,567.60
0.05452000
48691.40000000
273,259.00
0.05453000
28648.80000000
301,907.80
0.05454000
20268.10000000
322,175.90
0.05455000
51205.30000000
373,381.20
0.05456000
33304.00000000
406,685.20
0.05457000
59046.90000000
465,732.10
0.05458000
31745.70000000
497,477.80
0.05459000
87999.30000000
585,477.10
0.05460000
23387.80000000
608,864.90
0.05461000
10795.70000000
619,660.60
|
||||||
| 2026-06-13 10:00:40 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 665861501 | |
|
Bids (20 levels)
Price
Qty
Total
0.05441000
1636.80000000
1,636.80
0.05440000
5982.40000000
7,619.20
0.05439000
6842.50000000
14,461.70
0.05438000
17257.40000000
31,719.10
0.05437000
5106.70000000
36,825.80
0.05436000
45866.60000000
82,692.40
0.05435000
20692.10000000
103,384.50
0.05434000
69272.90000000
172,657.40
0.05433000
12659.20000000
185,316.60
0.05432000
32199.70000000
217,516.30
0.05431000
3475.20000000
220,991.50
0.05430000
28648.80000000
249,640.30
0.05429000
10841.40000000
260,481.70
0.05428000
39671.20000000
300,152.90
0.05427000
58346.00000000
358,498.90
0.05426000
28648.80000000
387,147.70
0.05425000
79324.70000000
466,472.40
0.05424000
37868.50000000
504,340.90
0.05423000
17818.40000000
522,159.30
0.05422000
47469.70000000
569,629.00
Asks (20 levels)
Price
Qty
Total
0.05443000
2676.80000000
2,676.80
0.05444000
5695.80000000
8,372.60
0.05445000
1636.80000000
10,009.40
0.05446000
15514.70000000
25,524.10
0.05447000
35655.70000000
61,179.80
0.05448000
1636.80000000
62,816.60
0.05449000
39671.20000000
102,487.80
0.05450000
54622.90000000
157,110.70
0.05451000
65820.10000000
222,930.80
0.05452000
33473.60000000
256,404.40
0.05453000
28648.80000000
285,053.20
0.05454000
35485.90000000
320,539.10
0.05455000
51205.30000000
371,744.40
0.05456000
33304.00000000
405,048.40
0.05457000
59046.90000000
464,095.30
0.05458000
31745.70000000
495,841.00
0.05459000
87999.30000000
583,840.30
0.05460000
23387.80000000
607,228.10
0.05461000
10795.70000000
618,023.80
0.05462000
36257.70000000
654,281.50
|
||||||
| 2026-06-13 10:00:39 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 665861499 | |
|
Bids (20 levels)
Price
Qty
Total
0.05441000
1636.80000000
1,636.80
0.05440000
5982.40000000
7,619.20
0.05439000
6842.50000000
14,461.70
0.05438000
17257.40000000
31,719.10
0.05437000
5106.70000000
36,825.80
0.05436000
18854.60000000
55,680.40
0.05435000
20692.10000000
76,372.50
0.05434000
69272.90000000
145,645.40
0.05433000
12659.20000000
158,304.60
0.05432000
32199.70000000
190,504.30
0.05431000
3475.20000000
193,979.50
0.05430000
28648.80000000
222,628.30
0.05429000
10841.40000000
233,469.70
0.05428000
39671.20000000
273,140.90
0.05427000
58346.00000000
331,486.90
0.05426000
28648.80000000
360,135.70
0.05425000
79324.70000000
439,460.40
0.05424000
37868.50000000
477,328.90
0.05423000
17818.40000000
495,147.30
0.05422000
47469.70000000
542,617.00
Asks (20 levels)
Price
Qty
Total
0.05443000
2676.80000000
2,676.80
0.05444000
5695.80000000
8,372.60
0.05445000
1636.80000000
10,009.40
0.05446000
15514.70000000
25,524.10
0.05447000
35655.70000000
61,179.80
0.05448000
1636.80000000
62,816.60
0.05449000
39671.20000000
102,487.80
0.05450000
54622.90000000
157,110.70
0.05451000
65820.10000000
222,930.80
0.05452000
33473.60000000
256,404.40
0.05453000
28648.80000000
285,053.20
0.05454000
35485.90000000
320,539.10
0.05455000
51205.30000000
371,744.40
0.05456000
33304.00000000
405,048.40
0.05457000
59046.90000000
464,095.30
0.05458000
31745.70000000
495,841.00
0.05459000
87999.30000000
583,840.30
0.05460000
23387.80000000
607,228.10
0.05461000
10795.70000000
618,023.80
0.05462000
36257.70000000
654,281.50
|
||||||
| 2026-06-13 10:00:38 | 0.0544 | 0.0545 | 0.0000 | 0.055% | 665861425 | |
|
Bids (20 levels)
Price
Qty
Total
0.05444000
4661.40000000
4,661.40
0.05443000
17871.40000000
22,532.80
0.05442000
15514.70000000
38,047.50
0.05441000
1636.80000000
39,684.30
0.05440000
3105.80000000
42,790.10
0.05439000
8987.00000000
51,777.10
0.05438000
12659.20000000
64,436.30
0.05437000
3636.80000000
68,073.10
0.05436000
45866.60000000
113,939.70
0.05435000
20692.10000000
134,631.80
0.05434000
69272.90000000
203,904.70
0.05433000
12659.20000000
216,563.90
0.05432000
32199.70000000
248,763.60
0.05431000
3475.20000000
252,238.80
0.05430000
37858.90000000
290,097.70
0.05429000
10841.40000000
300,939.10
0.05428000
39671.20000000
340,610.30
0.05427000
58346.00000000
398,956.30
0.05426000
28648.80000000
427,605.10
0.05425000
79324.70000000
506,929.80
Asks (20 levels)
Price
Qty
Total
0.05447000
14194.00000000
14,194.00
0.05448000
6226.90000000
20,420.90
0.05449000
1636.80000000
22,057.70
0.05450000
54622.90000000
76,680.60
0.05451000
65820.10000000
142,500.70
0.05452000
33473.60000000
175,974.30
0.05453000
43866.60000000
219,840.90
0.05454000
35485.90000000
255,326.80
0.05455000
51205.30000000
306,532.10
0.05456000
24136.80000000
330,668.90
0.05457000
59046.90000000
389,715.80
0.05458000
31745.70000000
421,461.50
0.05459000
87999.30000000
509,460.80
0.05460000
23387.80000000
532,848.60
0.05461000
10795.70000000
543,644.30
0.05462000
36257.70000000
579,902.00
0.05463000
1636.80000000
581,538.80
0.05464000
30976.40000000
612,515.20
0.05465000
28648.80000000
641,164.00
0.05466000
1636.80000000
642,800.80
|
||||||
| 2026-06-13 10:00:38 | 0.0544 | 0.0544 | 0.0000 | 0.055% | 665861485 | |
|
Bids (20 levels)
Price
Qty
Total
0.05441000
1636.80000000
1,636.80
0.05440000
6782.40000000
8,419.20
0.05439000
6042.50000000
14,461.70
0.05438000
12659.20000000
27,120.90
0.05437000
4739.00000000
31,859.90
0.05436000
18854.60000000
50,714.50
0.05435000
20692.10000000
71,406.60
0.05434000
69272.90000000
140,679.50
0.05433000
12659.20000000
153,338.70
0.05432000
32199.70000000
185,538.40
0.05431000
3475.20000000
189,013.60
0.05430000
28648.80000000
217,662.40
0.05429000
10841.40000000
228,503.80
0.05428000
39671.20000000
268,175.00
0.05427000
58346.00000000
326,521.00
0.05426000
28648.80000000
355,169.80
0.05425000
79324.70000000
434,494.50
0.05424000
37868.50000000
472,363.00
0.05423000
17818.40000000
490,181.40
0.05422000
47469.70000000
537,651.10
Asks (20 levels)
Price
Qty
Total
0.05444000
5507.90000000
5,507.90
0.05445000
6042.50000000
11,550.40
0.05446000
19920.40000000
31,470.80
0.05447000
35655.70000000
67,126.50
0.05448000
1636.80000000
68,763.30
0.05449000
39671.20000000
108,434.50
0.05450000
54622.90000000
163,057.40
0.05451000
65820.10000000
228,877.50
0.05452000
33473.60000000
262,351.10
0.05453000
28648.80000000
290,999.90
0.05454000
35485.90000000
326,485.80
0.05455000
51205.30000000
377,691.10
0.05456000
33304.00000000
410,995.10
0.05457000
59046.90000000
470,042.00
0.05458000
31745.70000000
501,787.70
0.05459000
87999.30000000
589,787.00
0.05460000
23387.80000000
613,174.80
0.05461000
10795.70000000
623,970.50
0.05462000
36257.70000000
660,228.20
0.05463000
1636.80000000
661,865.00
|
||||||
| 2026-06-13 10:00:36 | 0.0544 | 0.0545 | 0.0000 | 0.055% | 665861423 | |
|
Bids (20 levels)
Price
Qty
Total
0.05444000
4661.40000000
4,661.40
0.05443000
17871.40000000
22,532.80
0.05442000
15514.70000000
38,047.50
0.05441000
1636.80000000
39,684.30
0.05440000
3105.80000000
42,790.10
0.05439000
8987.00000000
51,777.10
0.05438000
12659.20000000
64,436.30
0.05437000
3636.80000000
68,073.10
0.05436000
45866.60000000
113,939.70
0.05435000
20692.10000000
134,631.80
0.05434000
69272.90000000
203,904.70
0.05433000
12659.20000000
216,563.90
0.05432000
32199.70000000
248,763.60
0.05431000
3475.20000000
252,238.80
0.05430000
37858.90000000
290,097.70
0.05429000
10841.40000000
300,939.10
0.05428000
39671.20000000
340,610.30
0.05427000
58346.00000000
398,956.30
0.05426000
28648.80000000
427,605.10
0.05425000
79324.70000000
506,929.80
Asks (20 levels)
Price
Qty
Total
0.05447000
12905.70000000
12,905.70
0.05448000
6226.90000000
19,132.60
0.05449000
1636.80000000
20,769.40
0.05450000
54622.90000000
75,392.30
0.05451000
65820.10000000
141,212.40
0.05452000
33473.60000000
174,686.00
0.05453000
43866.60000000
218,552.60
0.05454000
35485.90000000
254,038.50
0.05455000
51205.30000000
305,243.80
0.05456000
24136.80000000
329,380.60
0.05457000
59046.90000000
388,427.50
0.05458000
31745.70000000
420,173.20
0.05459000
87999.30000000
508,172.50
0.05460000
23387.80000000
531,560.30
0.05461000
10795.70000000
542,356.00
0.05462000
36257.70000000
578,613.70
0.05463000
1636.80000000
580,250.50
0.05464000
30976.40000000
611,226.90
0.05465000
28648.80000000
639,875.70
0.05466000
1636.80000000
641,512.50
|
||||||
| 2026-06-13 10:00:34 | 0.0544 | 0.0545 | 0.0000 | 0.037% | 665861386 | |
|
Bids (20 levels)
Price
Qty
Total
0.05443000
1636.80000000
1,636.80
0.05442000
4480.20000000
6,117.00
0.05441000
6849.70000000
12,966.70
0.05440000
9856.00000000
22,822.70
0.05439000
10088.80000000
32,911.50
0.05438000
12659.20000000
45,570.70
0.05437000
3636.80000000
49,207.50
0.05436000
45866.60000000
95,074.10
0.05435000
20692.10000000
115,766.20
0.05434000
76881.80000000
192,648.00
0.05433000
12659.20000000
205,307.20
0.05432000
47417.50000000
252,724.70
0.05431000
18693.00000000
271,417.70
0.05430000
37858.90000000
309,276.60
0.05429000
10841.40000000
320,118.00
0.05428000
39671.20000000
359,789.20
0.05427000
58346.00000000
418,135.20
0.05426000
28648.80000000
446,784.00
0.05425000
79324.70000000
526,108.70
0.05424000
37868.50000000
563,977.20
Asks (20 levels)
Price
Qty
Total
0.05445000
1636.80000000
1,636.80
0.05446000
2738.60000000
4,375.40
0.05447000
6227.80000000
10,603.20
0.05448000
15514.70000000
26,117.90
0.05449000
12659.20000000
38,777.10
0.05450000
54255.80000000
93,032.90
0.05451000
50969.40000000
144,002.30
0.05452000
33473.60000000
177,475.90
0.05453000
43866.60000000
221,342.50
0.05454000
35485.90000000
256,828.40
0.05455000
51205.30000000
308,033.70
0.05456000
24136.80000000
332,170.50
0.05457000
59046.90000000
391,217.40
0.05458000
31745.70000000
422,963.10
0.05459000
87999.30000000
510,962.40
0.05460000
23387.80000000
534,350.20
0.05461000
10795.70000000
545,145.90
0.05462000
36257.70000000
581,403.60
0.05463000
1636.80000000
583,040.40
0.05464000
30976.40000000
614,016.80
|
||||||
| 2026-06-13 10:00:33 | 0.0544 | 0.0545 | 0.0000 | 0.037% | 665861385 | |
|
Bids (20 levels)
Price
Qty
Total
0.05443000
1636.80000000
1,636.80
0.05442000
4480.20000000
6,117.00
0.05441000
6849.70000000
12,966.70
0.05440000
9856.00000000
22,822.70
0.05439000
10088.80000000
32,911.50
0.05438000
12659.20000000
45,570.70
0.05437000
3636.80000000
49,207.50
0.05436000
45866.60000000
95,074.10
0.05435000
20692.10000000
115,766.20
0.05434000
76881.80000000
192,648.00
0.05433000
12659.20000000
205,307.20
0.05432000
47417.50000000
252,724.70
0.05431000
18693.00000000
271,417.70
0.05430000
37858.90000000
309,276.60
0.05429000
10841.40000000
320,118.00
0.05428000
39671.20000000
359,789.20
0.05427000
58346.00000000
418,135.20
0.05426000
28648.80000000
446,784.00
0.05425000
79324.70000000
526,108.70
0.05424000
37868.50000000
563,977.20
Asks (20 levels)
Price
Qty
Total
0.05445000
1636.80000000
1,636.80
0.05446000
2738.60000000
4,375.40
0.05447000
6227.80000000
10,603.20
0.05448000
15514.70000000
26,117.90
0.05449000
12659.20000000
38,777.10
0.05450000
54255.80000000
93,032.90
0.05451000
50969.40000000
144,002.30
0.05452000
33473.60000000
177,475.90
0.05453000
43866.60000000
221,342.50
0.05454000
35485.90000000
256,828.40
0.05455000
51205.30000000
308,033.70
0.05456000
24136.80000000
332,170.50
0.05457000
59046.90000000
391,217.40
0.05458000
31745.70000000
422,963.10
0.05459000
87999.30000000
510,962.40
0.05460000
23387.80000000
534,350.20
0.05461000
10795.70000000
545,145.90
0.05462000
36257.70000000
581,403.60
0.05463000
1636.80000000
583,040.40
0.05464000
30976.40000000
614,016.80
|
||||||
| 2026-06-13 10:00:32 | 0.0544 | 0.0545 | 0.0000 | 0.037% | 665861383 | |
|
Bids (20 levels)
Price
Qty
Total
0.05443000
1636.80000000
1,636.80
0.05442000
4480.20000000
6,117.00
0.05441000
6849.70000000
12,966.70
0.05440000
9856.00000000
22,822.70
0.05439000
10088.80000000
32,911.50
0.05438000
12659.20000000
45,570.70
0.05437000
3636.80000000
49,207.50
0.05436000
45866.60000000
95,074.10
0.05435000
20692.10000000
115,766.20
0.05434000
76881.80000000
192,648.00
0.05433000
12659.20000000
205,307.20
0.05432000
47417.50000000
252,724.70
0.05431000
18693.00000000
271,417.70
0.05430000
37858.90000000
309,276.60
0.05429000
10841.40000000
320,118.00
0.05428000
39671.20000000
359,789.20
0.05427000
58346.00000000
418,135.20
0.05426000
28648.80000000
446,784.00
0.05425000
79324.70000000
526,108.70
0.05424000
37868.50000000
563,977.20
Asks (20 levels)
Price
Qty
Total
0.05445000
1636.80000000
1,636.80
0.05446000
2738.60000000
4,375.40
0.05447000
6227.80000000
10,603.20
0.05448000
15514.70000000
26,117.90
0.05449000
12659.20000000
38,777.10
0.05450000
54255.80000000
93,032.90
0.05451000
50969.40000000
144,002.30
0.05452000
33473.60000000
177,475.90
0.05453000
43866.60000000
221,342.50
0.05454000
35485.90000000
256,828.40
0.05455000
51205.30000000
308,033.70
0.05456000
24136.80000000
332,170.50
0.05457000
59046.90000000
391,217.40
0.05458000
31745.70000000
422,963.10
0.05459000
87999.30000000
510,962.40
0.05460000
23387.80000000
534,350.20
0.05461000
10795.70000000
545,145.90
0.05462000
36257.70000000
581,403.60
0.05463000
1636.80000000
583,040.40
0.05464000
30976.40000000
614,016.80
|
||||||
| 2026-06-13 10:00:31 | 0.0544 | 0.0545 | 0.0000 | 0.037% | 665861371 | |
|
Bids (20 levels)
Price
Qty
Total
0.05443000
1636.80000000
1,636.80
0.05442000
4480.20000000
6,117.00
0.05441000
6849.70000000
12,966.70
0.05440000
5259.50000000
18,226.20
0.05439000
13584.40000000
31,810.60
0.05438000
13761.20000000
45,571.80
0.05437000
3636.80000000
49,208.60
0.05436000
45866.60000000
95,075.20
0.05435000
20692.10000000
115,767.30
0.05434000
76881.80000000
192,649.10
0.05433000
12659.20000000
205,308.30
0.05432000
47417.50000000
252,725.80
0.05431000
18693.00000000
271,418.80
0.05430000
37858.90000000
309,277.70
0.05429000
10841.40000000
320,119.10
0.05428000
39671.20000000
359,790.30
0.05427000
58346.00000000
418,136.30
0.05426000
28648.80000000
446,785.10
0.05425000
79324.70000000
526,109.80
0.05424000
37868.50000000
563,978.30
Asks (20 levels)
Price
Qty
Total
0.05445000
14194.40000000
14,194.40
0.05446000
6228.50000000
20,422.90
0.05447000
1636.80000000
22,059.70
0.05448000
15514.70000000
37,574.40
0.05449000
12659.20000000
50,233.60
0.05450000
54255.80000000
104,489.40
0.05451000
50969.40000000
155,458.80
0.05452000
33473.60000000
188,932.40
0.05453000
43866.60000000
232,799.00
0.05454000
35485.90000000
268,284.90
0.05455000
51205.30000000
319,490.20
0.05456000
24136.80000000
343,627.00
0.05457000
59046.90000000
402,673.90
0.05458000
31745.70000000
434,419.60
0.05459000
87999.30000000
522,418.90
0.05460000
23387.80000000
545,806.70
0.05461000
10795.70000000
556,602.40
0.05462000
36257.70000000
592,860.10
0.05463000
1636.80000000
594,496.90
0.05464000
30976.40000000
625,473.30
|
||||||
| 2026-06-13 10:00:30 | 0.0544 | 0.0545 | 0.0000 | 0.037% | 665861366 | |
|
Bids (20 levels)
Price
Qty
Total
0.05443000
1636.80000000
1,636.80
0.05442000
4480.20000000
6,117.00
0.05441000
6849.70000000
12,966.70
0.05440000
5259.50000000
18,226.20
0.05439000
13584.40000000
31,810.60
0.05438000
13761.20000000
45,571.80
0.05437000
3636.80000000
49,208.60
0.05436000
45866.60000000
95,075.20
0.05435000
20692.10000000
115,767.30
0.05434000
76881.80000000
192,649.10
0.05433000
12659.20000000
205,308.30
0.05432000
47417.50000000
252,725.80
0.05431000
18693.00000000
271,418.80
0.05430000
37858.90000000
309,277.70
0.05429000
10841.40000000
320,119.10
0.05428000
39671.20000000
359,790.30
0.05427000
58346.00000000
418,136.30
0.05426000
28648.80000000
446,785.10
0.05425000
79324.70000000
526,109.80
0.05424000
37868.50000000
563,978.30
Asks (20 levels)
Price
Qty
Total
0.05445000
14194.40000000
14,194.40
0.05446000
6228.50000000
20,422.90
0.05447000
1636.80000000
22,059.70
0.05448000
15514.70000000
37,574.40
0.05449000
12659.20000000
50,233.60
0.05450000
1636.80000000
51,870.40
0.05451000
50602.30000000
102,472.70
0.05452000
33473.60000000
135,946.30
0.05453000
44233.50000000
180,179.80
0.05454000
35485.90000000
215,665.70
0.05455000
51205.30000000
266,871.00
0.05456000
24136.80000000
291,007.80
0.05457000
59046.90000000
350,054.70
0.05458000
31745.70000000
381,800.40
0.05459000
87999.30000000
469,799.70
0.05460000
23387.80000000
493,187.50
0.05461000
10795.70000000
503,983.20
0.05462000
36257.70000000
540,240.90
0.05463000
1636.80000000
541,877.70
0.05464000
30976.40000000
572,854.10
|
||||||
| 2026-06-13 10:00:29 | 0.0544 | 0.0545 | 0.0000 | 0.055% | 665861359 | |
|
Bids (20 levels)
Price
Qty
Total
0.05442000
1636.80000000
1,636.80
0.05441000
6049.70000000
7,686.50
0.05440000
6059.50000000
13,746.00
0.05439000
13584.40000000
27,330.40
0.05438000
13761.20000000
41,091.60
0.05437000
3636.80000000
44,728.40
0.05436000
45866.60000000
90,595.00
0.05435000
20692.10000000
111,287.10
0.05434000
76881.80000000
188,168.90
0.05433000
12659.20000000
200,828.10
0.05432000
47417.50000000
248,245.60
0.05431000
18693.00000000
266,938.60
0.05430000
37858.90000000
304,797.50
0.05429000
10841.40000000
315,638.90
0.05428000
39671.20000000
355,310.10
0.05427000
58346.00000000
413,656.10
0.05426000
28648.80000000
442,304.90
0.05425000
79324.70000000
521,629.60
0.05424000
37868.50000000
559,498.10
0.05423000
17818.40000000
577,316.50
Asks (20 levels)
Price
Qty
Total
0.05445000
17028.00000000
17,028.00
0.05446000
6228.50000000
23,256.50
0.05447000
1636.80000000
24,893.30
0.05448000
15514.70000000
40,408.00
0.05449000
12659.20000000
53,067.20
0.05450000
35472.80000000
88,540.00
0.05451000
50602.30000000
139,142.30
0.05452000
33473.60000000
172,615.90
0.05453000
44233.50000000
216,849.40
0.05454000
35485.90000000
252,335.30
0.05455000
51205.30000000
303,540.60
0.05456000
24136.80000000
327,677.40
0.05457000
59046.90000000
386,724.30
0.05458000
31745.70000000
418,470.00
0.05459000
87999.30000000
506,469.30
0.05460000
23387.80000000
529,857.10
0.05461000
10795.70000000
540,652.80
0.05462000
36257.70000000
576,910.50
0.05463000
1636.80000000
578,547.30
0.05464000
30976.40000000
609,523.70
|
||||||