SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-13 10:00:28 | 0.0544 | 0.0545 | 0.0000 | 0.055% | 665861328 | |
|
Bids (20 levels)
Price
Qty
Total
0.05443000
4632.70000000
4,632.70
0.05442000
6055.60000000
10,688.30
0.05441000
2436.80000000
13,125.10
0.05440000
17222.00000000
30,347.10
0.05439000
10088.80000000
40,435.90
0.05438000
12659.20000000
53,095.10
0.05437000
3636.80000000
56,731.90
0.05436000
60648.80000000
117,380.70
0.05435000
20692.10000000
138,072.80
0.05434000
46881.80000000
184,954.60
0.05433000
12659.20000000
197,613.80
0.05432000
47417.50000000
245,031.30
0.05431000
18693.00000000
263,724.30
0.05430000
37858.90000000
301,583.20
0.05429000
10841.40000000
312,424.60
0.05428000
39671.20000000
352,095.80
0.05427000
58346.00000000
410,441.80
0.05426000
28648.80000000
439,090.60
0.05425000
79324.70000000
518,415.30
0.05424000
37868.50000000
556,283.80
Asks (20 levels)
Price
Qty
Total
0.05446000
2738.60000000
2,738.60
0.05447000
11901.40000000
14,640.00
0.05448000
15514.70000000
30,154.70
0.05449000
12659.20000000
42,813.90
0.05450000
36761.10000000
79,575.00
0.05451000
50602.30000000
130,177.30
0.05452000
33473.60000000
163,650.90
0.05453000
44233.50000000
207,884.40
0.05454000
35485.90000000
243,370.30
0.05455000
51205.30000000
294,575.60
0.05456000
24136.80000000
318,712.40
0.05457000
59046.90000000
377,759.30
0.05458000
31745.70000000
409,505.00
0.05459000
87999.30000000
497,504.30
0.05460000
23387.80000000
520,892.10
0.05461000
10795.70000000
531,687.80
0.05462000
36257.70000000
567,945.50
0.05463000
1636.80000000
569,582.30
0.05464000
30976.40000000
600,558.70
0.05465000
28648.80000000
629,207.50
|
||||||
| 2026-06-13 10:00:27 | 0.0544 | 0.0545 | 0.0000 | 0.055% | 665861304 | |
|
Bids (20 levels)
Price
Qty
Total
0.05444000
1636.80000000
1,636.80
0.05443000
4632.70000000
6,269.50
0.05442000
6855.60000000
13,125.10
0.05441000
5597.30000000
18,722.40
0.05440000
18323.60000000
37,046.00
0.05439000
8987.00000000
46,033.00
0.05438000
12659.20000000
58,692.20
0.05437000
5473.30000000
64,165.50
0.05436000
60648.80000000
124,814.30
0.05435000
20692.10000000
145,506.40
0.05434000
46881.80000000
192,388.20
0.05433000
12659.20000000
205,047.40
0.05432000
47417.50000000
252,464.90
0.05431000
18693.00000000
271,157.90
0.05430000
37858.90000000
309,016.80
0.05429000
10841.40000000
319,858.20
0.05428000
39671.20000000
359,529.40
0.05427000
58346.00000000
417,875.40
0.05426000
28648.80000000
446,524.20
0.05425000
79324.70000000
525,848.90
Asks (20 levels)
Price
Qty
Total
0.05447000
13003.00000000
13,003.00
0.05448000
15514.70000000
28,517.70
0.05449000
12659.20000000
41,176.90
0.05450000
2925.10000000
44,102.00
0.05451000
23590.30000000
67,692.30
0.05452000
3473.60000000
71,165.90
0.05453000
44233.50000000
115,399.40
0.05454000
35485.90000000
150,885.30
0.05455000
81205.30000000
232,090.60
0.05456000
24136.80000000
256,227.40
0.05457000
59046.90000000
315,274.30
0.05458000
31745.70000000
347,020.00
0.05459000
87999.30000000
435,019.30
0.05460000
23387.80000000
458,407.10
0.05461000
10795.70000000
469,202.80
0.05462000
36257.70000000
505,460.50
0.05463000
1636.80000000
507,097.30
0.05464000
30976.40000000
538,073.70
0.05465000
28648.80000000
566,722.50
0.05466000
1636.80000000
568,359.30
|
||||||
| 2026-06-13 10:00:26 | 0.0544 | 0.0545 | 0.0000 | 0.073% | 665861301 | |
|
Bids (20 levels)
Price
Qty
Total
0.05443000
4632.70000000
4,632.70
0.05442000
6055.60000000
10,688.30
0.05441000
5597.30000000
16,285.60
0.05440000
18323.60000000
34,609.20
0.05439000
8987.00000000
43,596.20
0.05438000
12659.20000000
56,255.40
0.05437000
5473.30000000
61,728.70
0.05436000
60648.80000000
122,377.50
0.05435000
20692.10000000
143,069.60
0.05434000
46881.80000000
189,951.40
0.05433000
12659.20000000
202,610.60
0.05432000
47417.50000000
250,028.10
0.05431000
18693.00000000
268,721.10
0.05430000
37858.90000000
306,580.00
0.05429000
10841.40000000
317,421.40
0.05428000
39671.20000000
357,092.60
0.05427000
58346.00000000
415,438.60
0.05426000
28648.80000000
444,087.40
0.05425000
79324.70000000
523,412.10
0.05424000
37868.50000000
561,280.60
Asks (20 levels)
Price
Qty
Total
0.05447000
13003.00000000
13,003.00
0.05448000
15514.70000000
28,517.70
0.05449000
12659.20000000
41,176.90
0.05450000
2925.10000000
44,102.00
0.05451000
23590.30000000
67,692.30
0.05452000
3473.60000000
71,165.90
0.05453000
44233.50000000
115,399.40
0.05454000
35485.90000000
150,885.30
0.05455000
81205.30000000
232,090.60
0.05456000
24136.80000000
256,227.40
0.05457000
59046.90000000
315,274.30
0.05458000
31745.70000000
347,020.00
0.05459000
87999.30000000
435,019.30
0.05460000
23387.80000000
458,407.10
0.05461000
10795.70000000
469,202.80
0.05462000
36257.70000000
505,460.50
0.05463000
1636.80000000
507,097.30
0.05464000
30976.40000000
538,073.70
0.05465000
28648.80000000
566,722.50
0.05466000
1636.80000000
568,359.30
|
||||||
| 2026-06-13 10:00:25 | 0.0544 | 0.0545 | 0.0000 | 0.055% | 665861274 | |
|
Bids (20 levels)
Price
Qty
Total
0.05444000
5540.80000000
5,540.80
0.05443000
12659.20000000
18,200.00
0.05442000
1636.80000000
19,836.80
0.05441000
2436.80000000
22,273.60
0.05440000
18323.60000000
40,597.20
0.05439000
8987.00000000
49,584.20
0.05438000
12659.20000000
62,243.40
0.05437000
5473.30000000
67,716.70
0.05436000
60648.80000000
128,365.50
0.05435000
20692.10000000
149,057.60
0.05434000
46881.80000000
195,939.40
0.05433000
12659.20000000
208,598.60
0.05432000
47417.50000000
256,016.10
0.05431000
18693.00000000
274,709.10
0.05430000
37858.90000000
312,568.00
0.05429000
10841.40000000
323,409.40
0.05428000
102171.20000000
425,580.60
0.05427000
58346.00000000
483,926.60
0.05426000
28648.80000000
512,575.40
0.05425000
16824.70000000
529,400.10
Asks (20 levels)
Price
Qty
Total
0.05447000
2738.40000000
2,738.40
0.05448000
14877.70000000
17,616.10
0.05449000
1636.80000000
19,252.90
0.05450000
16803.00000000
36,055.90
0.05451000
23590.30000000
59,646.20
0.05452000
3473.60000000
63,119.80
0.05453000
44233.50000000
107,353.30
0.05454000
35485.90000000
142,839.20
0.05455000
81205.30000000
224,044.50
0.05456000
24136.80000000
248,181.30
0.05457000
59046.90000000
307,228.20
0.05458000
31745.70000000
338,973.90
0.05459000
87999.30000000
426,973.20
0.05460000
23387.80000000
450,361.00
0.05461000
10795.70000000
461,156.70
0.05462000
36257.70000000
497,414.40
0.05463000
1636.80000000
499,051.20
0.05464000
30976.40000000
530,027.60
0.05465000
28648.80000000
558,676.40
0.05466000
1636.80000000
560,313.20
|
||||||
| 2026-06-13 10:00:24 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 665861220 | |
|
Bids (20 levels)
Price
Qty
Total
0.05446000
1636.80000000
1,636.80
0.05445000
5686.60000000
7,323.40
0.05444000
20552.90000000
27,876.30
0.05443000
12659.20000000
40,535.50
0.05442000
2738.10000000
43,273.60
0.05441000
5178.40000000
48,452.00
0.05440000
16854.60000000
65,306.60
0.05439000
8987.00000000
74,293.60
0.05438000
12659.20000000
86,952.80
0.05437000
5840.70000000
92,793.50
0.05436000
60648.80000000
153,442.30
0.05435000
20692.10000000
174,134.40
0.05434000
46881.80000000
221,016.20
0.05433000
12659.20000000
233,675.40
0.05432000
47417.50000000
281,092.90
0.05431000
18693.00000000
299,785.90
0.05430000
37858.90000000
337,644.80
0.05429000
10841.40000000
348,486.20
0.05428000
102171.20000000
450,657.40
0.05427000
58346.00000000
509,003.40
Asks (20 levels)
Price
Qty
Total
0.05449000
11901.40000000
11,901.40
0.05450000
4026.30000000
15,927.70
0.05451000
8977.50000000
24,905.20
0.05452000
3473.60000000
28,378.80
0.05453000
51475.50000000
79,854.30
0.05454000
35485.90000000
115,340.20
0.05455000
81205.30000000
196,545.50
0.05456000
24136.80000000
220,682.30
0.05457000
59046.90000000
279,729.20
0.05458000
31745.70000000
311,474.90
0.05459000
87999.30000000
399,474.20
0.05460000
23387.80000000
422,862.00
0.05461000
10795.70000000
433,657.70
0.05462000
36257.70000000
469,915.40
0.05463000
1636.80000000
471,552.20
0.05464000
30976.40000000
502,528.60
0.05465000
28648.80000000
531,177.40
0.05466000
1636.80000000
532,814.20
0.05467000
2471.20000000
535,285.40
0.05468000
10784.80000000
546,070.20
|
||||||
| 2026-06-13 10:00:23 | 0.0544 | 0.0545 | 0.0000 | 0.037% | 665861121 | |
|
Bids (20 levels)
Price
Qty
Total
0.05444000
1636.80000000
1,636.80
0.05443000
15480.10000000
17,116.90
0.05442000
18625.00000000
35,741.90
0.05441000
7032.60000000
42,774.50
0.05440000
1636.80000000
44,411.30
0.05439000
10088.80000000
54,500.10
0.05438000
12659.20000000
67,159.30
0.05437000
3636.80000000
70,796.10
0.05436000
31016.30000000
101,812.40
0.05435000
20692.10000000
122,504.50
0.05434000
48881.80000000
171,386.30
0.05433000
44659.20000000
216,045.50
0.05432000
47417.50000000
263,463.00
0.05431000
18693.00000000
282,156.00
0.05430000
28648.80000000
310,804.80
0.05429000
10841.40000000
321,646.20
0.05428000
54889.00000000
376,535.20
0.05427000
58346.00000000
434,881.20
0.05426000
28648.80000000
463,530.00
0.05425000
79324.70000000
542,854.70
Asks (20 levels)
Price
Qty
Total
0.05446000
13189.70000000
13,189.70
0.05447000
2738.60000000
15,928.30
0.05448000
21444.70000000
37,373.00
0.05449000
57877.00000000
95,250.00
0.05450000
30343.80000000
125,593.80
0.05451000
42786.30000000
168,380.10
0.05452000
3473.60000000
171,853.70
0.05453000
28648.80000000
200,502.50
0.05454000
20268.10000000
220,770.60
0.05455000
35987.50000000
256,758.10
0.05456000
33304.70000000
290,062.80
0.05457000
59046.90000000
349,109.70
0.05458000
31745.70000000
380,855.40
0.05459000
87999.30000000
468,854.70
0.05460000
23387.80000000
492,242.50
0.05461000
16188.50000000
508,431.00
0.05462000
36257.70000000
544,688.70
0.05463000
1636.80000000
546,325.50
0.05464000
30976.40000000
577,301.90
0.05465000
28648.80000000
605,950.70
|
||||||
| 2026-06-13 10:00:22 | 0.0544 | 0.0545 | 0.0000 | 0.037% | 665861118 | |
|
Bids (20 levels)
Price
Qty
Total
0.05444000
1636.80000000
1,636.80
0.05443000
15480.10000000
17,116.90
0.05442000
18625.00000000
35,741.90
0.05441000
7032.60000000
42,774.50
0.05440000
1636.80000000
44,411.30
0.05439000
10088.80000000
54,500.10
0.05438000
12659.20000000
67,159.30
0.05437000
3636.80000000
70,796.10
0.05436000
31016.30000000
101,812.40
0.05435000
20692.10000000
122,504.50
0.05434000
48881.80000000
171,386.30
0.05433000
44659.20000000
216,045.50
0.05432000
47417.50000000
263,463.00
0.05431000
18693.00000000
282,156.00
0.05430000
28648.80000000
310,804.80
0.05429000
10841.40000000
321,646.20
0.05428000
54889.00000000
376,535.20
0.05427000
58346.00000000
434,881.20
0.05426000
28648.80000000
463,530.00
0.05425000
79324.70000000
542,854.70
Asks (20 levels)
Price
Qty
Total
0.05446000
13189.70000000
13,189.70
0.05447000
2738.60000000
15,928.30
0.05448000
21444.70000000
37,373.00
0.05449000
57877.00000000
95,250.00
0.05450000
30343.80000000
125,593.80
0.05451000
42786.30000000
168,380.10
0.05452000
3473.60000000
171,853.70
0.05453000
28648.80000000
200,502.50
0.05454000
20268.10000000
220,770.60
0.05455000
35987.50000000
256,758.10
0.05456000
33304.70000000
290,062.80
0.05457000
59046.90000000
349,109.70
0.05458000
31745.70000000
380,855.40
0.05459000
87999.30000000
468,854.70
0.05460000
23387.80000000
492,242.50
0.05461000
16188.50000000
508,431.00
0.05462000
36257.70000000
544,688.70
0.05463000
1636.80000000
546,325.50
0.05464000
30976.40000000
577,301.90
0.05465000
28648.80000000
605,950.70
|
||||||
| 2026-06-13 10:00:21 | 0.0544 | 0.0545 | 0.0000 | 0.037% | 665861116 | |
|
Bids (20 levels)
Price
Qty
Total
0.05444000
1636.80000000
1,636.80
0.05443000
15480.10000000
17,116.90
0.05442000
18625.00000000
35,741.90
0.05441000
7032.60000000
42,774.50
0.05440000
1636.80000000
44,411.30
0.05439000
10088.80000000
54,500.10
0.05438000
12659.20000000
67,159.30
0.05437000
3636.80000000
70,796.10
0.05436000
31016.30000000
101,812.40
0.05435000
20692.10000000
122,504.50
0.05434000
48881.80000000
171,386.30
0.05433000
44659.20000000
216,045.50
0.05432000
47417.50000000
263,463.00
0.05431000
18693.00000000
282,156.00
0.05430000
28648.80000000
310,804.80
0.05429000
10841.40000000
321,646.20
0.05428000
54889.00000000
376,535.20
0.05427000
58346.00000000
434,881.20
0.05426000
28648.80000000
463,530.00
0.05425000
79324.70000000
542,854.70
Asks (20 levels)
Price
Qty
Total
0.05446000
13189.70000000
13,189.70
0.05447000
2738.60000000
15,928.30
0.05448000
21444.70000000
37,373.00
0.05449000
57877.00000000
95,250.00
0.05450000
30343.80000000
125,593.80
0.05451000
42786.30000000
168,380.10
0.05452000
3473.60000000
171,853.70
0.05453000
28648.80000000
200,502.50
0.05454000
20268.10000000
220,770.60
0.05455000
35987.50000000
256,758.10
0.05456000
33304.70000000
290,062.80
0.05457000
59046.90000000
349,109.70
0.05458000
31745.70000000
380,855.40
0.05459000
87999.30000000
468,854.70
0.05460000
23387.80000000
492,242.50
0.05461000
16188.50000000
508,431.00
0.05462000
36257.70000000
544,688.70
0.05463000
1636.80000000
546,325.50
0.05464000
30976.40000000
577,301.90
0.05465000
28648.80000000
605,950.70
|
||||||
| 2026-06-13 10:00:20 | 0.0544 | 0.0545 | 0.0000 | 0.055% | 665861095 | |
|
Bids (20 levels)
Price
Qty
Total
0.05443000
4457.70000000
4,457.70
0.05442000
4747.10000000
9,204.80
0.05441000
6068.90000000
15,273.70
0.05440000
25325.20000000
40,598.90
0.05439000
10088.80000000
50,687.70
0.05438000
12659.20000000
63,346.90
0.05437000
3636.80000000
66,983.70
0.05436000
31016.30000000
98,000.00
0.05435000
20692.10000000
118,692.10
0.05434000
48881.80000000
167,573.90
0.05433000
44659.20000000
212,233.10
0.05432000
47417.50000000
259,650.60
0.05431000
18693.00000000
278,343.60
0.05430000
28648.80000000
306,992.40
0.05429000
10841.40000000
317,833.80
0.05428000
54889.00000000
372,722.80
0.05427000
58346.00000000
431,068.80
0.05426000
28648.80000000
459,717.60
0.05425000
75058.90000000
534,776.50
0.05424000
37868.50000000
572,645.00
Asks (20 levels)
Price
Qty
Total
0.05446000
13189.70000000
13,189.70
0.05447000
7329.50000000
20,519.20
0.05448000
16854.60000000
37,373.80
0.05449000
84889.00000000
122,262.80
0.05450000
30343.80000000
152,606.60
0.05451000
42786.30000000
195,392.90
0.05452000
3473.60000000
198,866.50
0.05453000
28648.80000000
227,515.30
0.05454000
20268.10000000
247,783.40
0.05455000
35987.50000000
283,770.90
0.05456000
33304.70000000
317,075.60
0.05457000
59046.90000000
376,122.50
0.05458000
31745.70000000
407,868.20
0.05459000
87999.30000000
495,867.50
0.05460000
23387.80000000
519,255.30
0.05461000
16188.50000000
535,443.80
0.05462000
36257.70000000
571,701.50
0.05463000
1636.80000000
573,338.30
0.05464000
30976.40000000
604,314.70
0.05465000
28648.80000000
632,963.50
|
||||||
| 2026-06-13 10:00:19 | 0.0544 | 0.0545 | 0.0000 | 0.055% | 665861089 | |
|
Bids (20 levels)
Price
Qty
Total
0.05443000
4457.70000000
4,457.70
0.05442000
4747.10000000
9,204.80
0.05441000
6068.90000000
15,273.70
0.05440000
25325.20000000
40,598.90
0.05439000
10088.80000000
50,687.70
0.05438000
12659.20000000
63,346.90
0.05437000
3636.80000000
66,983.70
0.05436000
30648.80000000
97,632.50
0.05435000
21059.80000000
118,692.30
0.05434000
48881.80000000
167,574.10
0.05433000
44659.20000000
212,233.30
0.05432000
49417.50000000
261,650.80
0.05431000
18693.00000000
280,343.80
0.05430000
28648.80000000
308,992.60
0.05429000
10841.40000000
319,834.00
0.05428000
54889.00000000
374,723.00
0.05427000
58346.00000000
433,069.00
0.05426000
28648.80000000
461,717.80
0.05425000
75058.90000000
536,776.70
0.05424000
37868.50000000
574,645.20
Asks (20 levels)
Price
Qty
Total
0.05446000
13189.70000000
13,189.70
0.05447000
7329.50000000
20,519.20
0.05448000
16854.60000000
37,373.80
0.05449000
84889.00000000
122,262.80
0.05450000
29976.70000000
152,239.50
0.05451000
42786.30000000
195,025.80
0.05452000
3473.60000000
198,499.40
0.05453000
28648.80000000
227,148.20
0.05454000
20268.10000000
247,416.30
0.05455000
35987.50000000
283,403.80
0.05456000
33304.70000000
316,708.50
0.05457000
59046.90000000
375,755.40
0.05458000
31745.70000000
407,501.10
0.05459000
87999.30000000
495,500.40
0.05460000
23387.80000000
518,888.20
0.05461000
16188.50000000
535,076.70
0.05462000
36257.70000000
571,334.40
0.05463000
1636.80000000
572,971.20
0.05464000
30976.40000000
603,947.60
0.05465000
28648.80000000
632,596.40
|
||||||
| 2026-06-13 10:00:18 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 665861012 | |
|
Bids (20 levels)
Price
Qty
Total
0.05441000
1636.80000000
1,636.80
0.05440000
6051.20000000
7,688.00
0.05439000
5435.30000000
13,123.30
0.05438000
34204.80000000
47,328.10
0.05437000
3636.80000000
50,964.90
0.05436000
4739.20000000
55,704.10
0.05435000
19222.30000000
74,926.40
0.05434000
48881.80000000
123,808.20
0.05433000
44659.20000000
168,467.40
0.05432000
49417.50000000
217,884.90
0.05431000
18693.00000000
236,577.90
0.05430000
28648.80000000
265,226.70
0.05429000
10841.40000000
276,068.10
0.05428000
54889.00000000
330,957.10
0.05427000
49131.40000000
380,088.50
0.05426000
28648.80000000
408,737.30
0.05425000
12558.90000000
421,296.20
0.05424000
37868.50000000
459,164.70
0.05423000
17818.40000000
476,983.10
0.05422000
109969.70000000
586,952.80
Asks (20 levels)
Price
Qty
Total
0.05443000
3003.10000000
3,003.10
0.05444000
13079.80000000
16,082.90
0.05445000
24830.90000000
40,913.80
0.05446000
55282.90000000
96,196.70
0.05447000
1636.80000000
97,833.50
0.05448000
18694.10000000
116,527.60
0.05449000
84889.00000000
201,416.60
0.05450000
1636.80000000
203,053.40
0.05451000
42786.30000000
245,839.70
0.05452000
1636.80000000
247,476.50
0.05453000
28648.80000000
276,125.30
0.05454000
20268.10000000
296,393.40
0.05455000
35987.50000000
332,380.90
0.05456000
33304.70000000
365,685.60
0.05457000
59046.90000000
424,732.50
0.05458000
31745.70000000
456,478.20
0.05459000
87999.30000000
544,477.50
0.05460000
23387.80000000
567,865.30
0.05461000
16188.50000000
584,053.80
0.05462000
36257.70000000
620,311.50
|
||||||
| 2026-06-13 10:00:17 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 665861011 | |
|
Bids (20 levels)
Price
Qty
Total
0.05441000
1636.80000000
1,636.80
0.05440000
6051.20000000
7,688.00
0.05439000
5435.30000000
13,123.30
0.05438000
34204.80000000
47,328.10
0.05437000
3636.80000000
50,964.90
0.05436000
4739.20000000
55,704.10
0.05435000
19222.30000000
74,926.40
0.05434000
48881.80000000
123,808.20
0.05433000
44659.20000000
168,467.40
0.05432000
49417.50000000
217,884.90
0.05431000
20693.00000000
238,577.90
0.05430000
28648.80000000
267,226.70
0.05429000
10841.40000000
278,068.10
0.05428000
54889.00000000
332,957.10
0.05427000
49131.40000000
382,088.50
0.05426000
28648.80000000
410,737.30
0.05425000
12558.90000000
423,296.20
0.05424000
37868.50000000
461,164.70
0.05423000
17818.40000000
478,983.10
0.05422000
109969.70000000
588,952.80
Asks (20 levels)
Price
Qty
Total
0.05443000
3003.10000000
3,003.10
0.05444000
13079.80000000
16,082.90
0.05445000
24830.90000000
40,913.80
0.05446000
55282.90000000
96,196.70
0.05447000
1636.80000000
97,833.50
0.05448000
18694.10000000
116,527.60
0.05449000
84889.00000000
201,416.60
0.05450000
1636.80000000
203,053.40
0.05451000
42786.30000000
245,839.70
0.05452000
1636.80000000
247,476.50
0.05453000
28648.80000000
276,125.30
0.05454000
20268.10000000
296,393.40
0.05455000
35987.50000000
332,380.90
0.05456000
33304.70000000
365,685.60
0.05457000
59046.90000000
424,732.50
0.05458000
31745.70000000
456,478.20
0.05459000
87999.30000000
544,477.50
0.05460000
23387.80000000
567,865.30
0.05461000
16188.50000000
584,053.80
0.05462000
36257.70000000
620,311.50
|
||||||
| 2026-06-13 10:00:16 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 665861009 | |
|
Bids (20 levels)
Price
Qty
Total
0.05441000
1636.80000000
1,636.80
0.05440000
6051.20000000
7,688.00
0.05439000
5435.30000000
13,123.30
0.05438000
34204.80000000
47,328.10
0.05437000
3636.80000000
50,964.90
0.05436000
4739.20000000
55,704.10
0.05435000
19222.30000000
74,926.40
0.05434000
48881.80000000
123,808.20
0.05433000
14659.20000000
138,467.40
0.05432000
49417.50000000
187,884.90
0.05431000
20693.00000000
208,577.90
0.05430000
58648.80000000
267,226.70
0.05429000
10841.40000000
278,068.10
0.05428000
54889.00000000
332,957.10
0.05427000
49131.40000000
382,088.50
0.05426000
28648.80000000
410,737.30
0.05425000
12558.90000000
423,296.20
0.05424000
37868.50000000
461,164.70
0.05423000
17818.40000000
478,983.10
0.05422000
109969.70000000
588,952.80
Asks (20 levels)
Price
Qty
Total
0.05443000
3003.10000000
3,003.10
0.05444000
13079.80000000
16,082.90
0.05445000
24830.90000000
40,913.80
0.05446000
55282.90000000
96,196.70
0.05447000
1636.80000000
97,833.50
0.05448000
18694.10000000
116,527.60
0.05449000
84889.00000000
201,416.60
0.05450000
1636.80000000
203,053.40
0.05451000
42786.30000000
245,839.70
0.05452000
1636.80000000
247,476.50
0.05453000
28648.80000000
276,125.30
0.05454000
20268.10000000
296,393.40
0.05455000
35987.50000000
332,380.90
0.05456000
33304.70000000
365,685.60
0.05457000
59046.90000000
424,732.50
0.05458000
31745.70000000
456,478.20
0.05459000
87999.30000000
544,477.50
0.05460000
23387.80000000
567,865.30
0.05461000
16188.50000000
584,053.80
0.05462000
36257.70000000
620,311.50
|
||||||
| 2026-06-13 10:00:15 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 665861006 | |
|
Bids (20 levels)
Price
Qty
Total
0.05441000
1636.80000000
1,636.80
0.05440000
6051.20000000
7,688.00
0.05439000
5435.30000000
13,123.30
0.05438000
34204.80000000
47,328.10
0.05437000
3636.80000000
50,964.90
0.05436000
4739.20000000
55,704.10
0.05435000
18854.60000000
74,558.70
0.05434000
49249.50000000
123,808.20
0.05433000
14659.20000000
138,467.40
0.05432000
49417.50000000
187,884.90
0.05431000
20693.00000000
208,577.90
0.05430000
58648.80000000
267,226.70
0.05429000
10841.40000000
278,068.10
0.05428000
54889.00000000
332,957.10
0.05427000
49131.40000000
382,088.50
0.05426000
28648.80000000
410,737.30
0.05425000
12558.90000000
423,296.20
0.05424000
37868.50000000
461,164.70
0.05423000
17818.40000000
478,983.10
0.05422000
109969.70000000
588,952.80
Asks (20 levels)
Price
Qty
Total
0.05443000
3003.10000000
3,003.10
0.05444000
13079.80000000
16,082.90
0.05445000
24830.90000000
40,913.80
0.05446000
50690.60000000
91,604.40
0.05447000
1636.80000000
93,241.20
0.05448000
18694.10000000
111,935.30
0.05449000
84889.00000000
196,824.30
0.05450000
1636.80000000
198,461.10
0.05451000
42786.30000000
241,247.40
0.05452000
1636.80000000
242,884.20
0.05453000
28648.80000000
271,533.00
0.05454000
20268.10000000
291,801.10
0.05455000
35987.50000000
327,788.60
0.05456000
33304.70000000
361,093.30
0.05457000
59046.90000000
420,140.20
0.05458000
31745.70000000
451,885.90
0.05459000
87999.30000000
539,885.20
0.05460000
23387.80000000
563,273.00
0.05461000
16188.50000000
579,461.50
0.05462000
36257.70000000
615,719.20
|
||||||
| 2026-06-13 10:00:14 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 665861000 | |
|
Bids (20 levels)
Price
Qty
Total
0.05441000
1636.80000000
1,636.80
0.05440000
6051.20000000
7,688.00
0.05439000
4635.30000000
12,323.30
0.05438000
35004.80000000
47,328.10
0.05437000
3636.80000000
50,964.90
0.05436000
4739.20000000
55,704.10
0.05435000
18854.60000000
74,558.70
0.05434000
49249.50000000
123,808.20
0.05433000
14659.20000000
138,467.40
0.05432000
49417.50000000
187,884.90
0.05431000
20693.00000000
208,577.90
0.05430000
60648.80000000
269,226.70
0.05429000
10841.40000000
280,068.10
0.05428000
54889.00000000
334,957.10
0.05427000
49131.40000000
384,088.50
0.05426000
28648.80000000
412,737.30
0.05425000
12558.90000000
425,296.20
0.05424000
37868.50000000
463,164.70
0.05423000
17818.40000000
480,983.10
0.05422000
109969.70000000
590,952.80
Asks (20 levels)
Price
Qty
Total
0.05443000
3003.10000000
3,003.10
0.05444000
13079.80000000
16,082.90
0.05445000
24830.90000000
40,913.80
0.05446000
50690.60000000
91,604.40
0.05447000
31636.80000000
123,241.20
0.05448000
18694.10000000
141,935.30
0.05449000
54889.00000000
196,824.30
0.05450000
1636.80000000
198,461.10
0.05451000
42786.30000000
241,247.40
0.05452000
1636.80000000
242,884.20
0.05453000
28648.80000000
271,533.00
0.05454000
20268.10000000
291,801.10
0.05455000
35987.50000000
327,788.60
0.05456000
33304.70000000
361,093.30
0.05457000
59046.90000000
420,140.20
0.05458000
31745.70000000
451,885.90
0.05459000
87999.30000000
539,885.20
0.05460000
23387.80000000
563,273.00
0.05461000
16188.50000000
579,461.50
0.05462000
36257.70000000
615,719.20
|
||||||
| 2026-06-13 10:00:13 | 0.0544 | 0.0544 | 0.0000 | 0.018% | 665860977 | |
|
Bids (20 levels)
Price
Qty
Total
0.05441000
1636.80000000
1,636.80
0.05440000
6051.20000000
7,688.00
0.05439000
4635.30000000
12,323.30
0.05438000
30406.80000000
42,730.10
0.05437000
9338.40000000
52,068.50
0.05436000
3636.80000000
55,705.30
0.05435000
18854.60000000
74,559.90
0.05434000
49249.50000000
123,809.40
0.05433000
14659.20000000
138,468.60
0.05432000
49417.50000000
187,886.10
0.05431000
20693.00000000
208,579.10
0.05430000
60648.80000000
269,227.90
0.05429000
10841.40000000
280,069.30
0.05428000
54889.00000000
334,958.30
0.05427000
49131.40000000
384,089.70
0.05426000
28648.80000000
412,738.50
0.05425000
12558.90000000
425,297.40
0.05424000
37868.50000000
463,165.90
0.05423000
17818.40000000
480,984.30
0.05422000
109969.70000000
590,954.00
Asks (20 levels)
Price
Qty
Total
0.05442000
1636.80000000
1,636.80
0.05443000
3003.10000000
4,639.90
0.05444000
7332.70000000
11,972.60
0.05445000
24830.90000000
36,803.50
0.05446000
58040.80000000
94,844.30
0.05447000
58648.80000000
153,493.10
0.05448000
18694.10000000
172,187.20
0.05449000
54889.00000000
227,076.20
0.05450000
1636.80000000
228,713.00
0.05451000
42786.30000000
271,499.30
0.05452000
10810.10000000
282,309.40
0.05453000
28648.80000000
310,958.20
0.05454000
20268.10000000
331,226.30
0.05455000
35987.50000000
367,213.80
0.05456000
33304.70000000
400,518.50
0.05457000
59046.90000000
459,565.40
0.05458000
31745.70000000
491,311.10
0.05459000
87999.30000000
579,310.40
0.05460000
23387.80000000
602,698.20
0.05461000
16188.50000000
618,886.70
|
||||||
| 2026-06-13 10:00:12 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 665860969 | |
|
Bids (20 levels)
Price
Qty
Total
0.05440000
6051.20000000
6,051.20
0.05439000
4635.30000000
10,686.50
0.05438000
30406.80000000
41,093.30
0.05437000
9338.40000000
50,431.70
0.05436000
3636.80000000
54,068.50
0.05435000
18854.60000000
72,923.10
0.05434000
49249.50000000
122,172.60
0.05433000
14659.20000000
136,831.80
0.05432000
49417.50000000
186,249.30
0.05431000
20693.00000000
206,942.30
0.05430000
60648.80000000
267,591.10
0.05429000
10841.40000000
278,432.50
0.05428000
54889.00000000
333,321.50
0.05427000
49131.40000000
382,452.90
0.05426000
28648.80000000
411,101.70
0.05425000
12558.90000000
423,660.60
0.05424000
37868.50000000
461,529.10
0.05423000
17818.40000000
479,347.50
0.05422000
109969.70000000
589,317.20
0.05421000
10854.30000000
600,171.50
Asks (20 levels)
Price
Qty
Total
0.05442000
1636.80000000
1,636.80
0.05443000
3003.10000000
4,639.90
0.05444000
7332.70000000
11,972.60
0.05445000
24830.90000000
36,803.50
0.05446000
58040.80000000
94,844.30
0.05447000
58648.80000000
153,493.10
0.05448000
18694.10000000
172,187.20
0.05449000
54889.00000000
227,076.20
0.05450000
1636.80000000
228,713.00
0.05451000
42786.30000000
271,499.30
0.05452000
10810.10000000
282,309.40
0.05453000
28648.80000000
310,958.20
0.05454000
20268.10000000
331,226.30
0.05455000
35987.50000000
367,213.80
0.05456000
33304.70000000
400,518.50
0.05457000
59046.90000000
459,565.40
0.05458000
31745.70000000
491,311.10
0.05459000
87999.30000000
579,310.40
0.05460000
23387.80000000
602,698.20
0.05461000
16188.50000000
618,886.70
|
||||||
| 2026-06-13 10:00:11 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 665860965 | |
|
Bids (20 levels)
Price
Qty
Total
0.05440000
1636.80000000
1,636.80
0.05439000
4635.30000000
6,272.10
0.05438000
30406.80000000
36,678.90
0.05437000
9338.40000000
46,017.30
0.05436000
3636.80000000
49,654.10
0.05435000
18854.60000000
68,508.70
0.05434000
48881.80000000
117,390.50
0.05433000
14659.20000000
132,049.70
0.05432000
49417.50000000
181,467.20
0.05431000
20693.00000000
202,160.20
0.05430000
61016.70000000
263,176.90
0.05429000
10841.40000000
274,018.30
0.05428000
54889.00000000
328,907.30
0.05427000
49131.40000000
378,038.70
0.05426000
28648.80000000
406,687.50
0.05425000
12558.90000000
419,246.40
0.05424000
37868.50000000
457,114.90
0.05423000
17818.40000000
474,933.30
0.05422000
109969.70000000
584,903.00
0.05421000
10854.30000000
595,757.30
Asks (20 levels)
Price
Qty
Total
0.05442000
1636.80000000
1,636.80
0.05443000
3003.10000000
4,639.90
0.05444000
10430.90000000
15,070.80
0.05445000
24830.90000000
39,901.70
0.05446000
58040.80000000
97,942.50
0.05447000
58648.80000000
156,591.30
0.05448000
18694.10000000
175,285.40
0.05449000
54889.00000000
230,174.40
0.05450000
1636.80000000
231,811.20
0.05451000
42786.30000000
274,597.50
0.05452000
10810.10000000
285,407.60
0.05453000
28648.80000000
314,056.40
0.05454000
20268.10000000
334,324.50
0.05455000
35987.50000000
370,312.00
0.05456000
33304.70000000
403,616.70
0.05457000
59046.90000000
462,663.60
0.05458000
31745.70000000
494,409.30
0.05459000
87999.30000000
582,408.60
0.05460000
23387.80000000
605,796.40
0.05461000
16188.50000000
621,984.90
|
||||||
| 2026-06-13 10:00:10 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 665860954 | |
|
Bids (20 levels)
Price
Qty
Total
0.05440000
1636.80000000
1,636.80
0.05439000
4635.30000000
6,272.10
0.05438000
30406.80000000
36,678.90
0.05437000
9338.40000000
46,017.30
0.05436000
3636.80000000
49,654.10
0.05435000
3636.80000000
53,290.90
0.05434000
41272.90000000
94,563.80
0.05433000
14659.20000000
109,223.00
0.05432000
34199.70000000
143,422.70
0.05431000
20693.00000000
164,115.70
0.05430000
68625.60000000
232,741.30
0.05429000
26059.20000000
258,800.50
0.05428000
54889.00000000
313,689.50
0.05427000
49131.40000000
362,820.90
0.05426000
43866.60000000
406,687.50
0.05425000
12558.90000000
419,246.40
0.05424000
37868.50000000
457,114.90
0.05423000
17818.40000000
474,933.30
0.05422000
109969.70000000
584,903.00
0.05421000
10854.30000000
595,757.30
Asks (20 levels)
Price
Qty
Total
0.05442000
1636.80000000
1,636.80
0.05443000
3003.10000000
4,639.90
0.05444000
5837.40000000
10,477.30
0.05445000
29423.50000000
39,900.80
0.05446000
42823.00000000
82,723.80
0.05447000
58648.80000000
141,372.60
0.05448000
3476.30000000
144,848.90
0.05449000
39671.20000000
184,520.10
0.05450000
1636.80000000
186,156.90
0.05451000
42786.30000000
228,943.20
0.05452000
10810.10000000
239,753.30
0.05453000
28648.80000000
268,402.10
0.05454000
20268.10000000
288,670.20
0.05455000
35987.50000000
324,657.70
0.05456000
33304.70000000
357,962.40
0.05457000
59046.90000000
417,009.30
0.05458000
31745.70000000
448,755.00
0.05459000
87999.30000000
536,754.30
0.05460000
23387.80000000
560,142.10
0.05461000
16188.50000000
576,330.60
|
||||||
| 2026-06-13 10:00:09 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 665860953 | |
|
Bids (20 levels)
Price
Qty
Total
0.05440000
1636.80000000
1,636.80
0.05439000
4635.30000000
6,272.10
0.05438000
30406.80000000
36,678.90
0.05437000
9338.40000000
46,017.30
0.05436000
3636.80000000
49,654.10
0.05435000
3636.80000000
53,290.90
0.05434000
41272.90000000
94,563.80
0.05433000
14659.20000000
109,223.00
0.05432000
34199.70000000
143,422.70
0.05431000
20693.00000000
164,115.70
0.05430000
68625.60000000
232,741.30
0.05429000
26059.20000000
258,800.50
0.05428000
54889.00000000
313,689.50
0.05427000
49131.40000000
362,820.90
0.05426000
43866.60000000
406,687.50
0.05425000
12558.90000000
419,246.40
0.05424000
37868.50000000
457,114.90
0.05423000
17818.40000000
474,933.30
0.05422000
109969.70000000
584,903.00
0.05421000
10854.30000000
595,757.30
Asks (20 levels)
Price
Qty
Total
0.05442000
1636.80000000
1,636.80
0.05443000
3003.10000000
4,639.90
0.05444000
5837.40000000
10,477.30
0.05445000
29423.50000000
39,900.80
0.05446000
42823.00000000
82,723.80
0.05447000
58648.80000000
141,372.60
0.05448000
3476.30000000
144,848.90
0.05449000
39671.20000000
184,520.10
0.05450000
1636.80000000
186,156.90
0.05451000
42786.30000000
228,943.20
0.05452000
10810.10000000
239,753.30
0.05453000
28648.80000000
268,402.10
0.05454000
20268.10000000
288,670.20
0.05455000
35987.50000000
324,657.70
0.05456000
33304.70000000
357,962.40
0.05457000
59046.90000000
417,009.30
0.05458000
31745.70000000
448,755.00
0.05459000
87999.30000000
536,754.30
0.05460000
23387.80000000
560,142.10
0.05461000
16188.50000000
576,330.60
|
||||||
| 2026-06-13 10:00:08 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 665860921 | |
|
Bids (20 levels)
Price
Qty
Total
0.05439000
4635.30000000
4,635.30
0.05438000
15728.90000000
20,364.20
0.05437000
13558.80000000
33,923.00
0.05436000
18617.30000000
52,540.30
0.05435000
3636.80000000
56,177.10
0.05434000
14260.90000000
70,438.00
0.05433000
14659.20000000
85,097.20
0.05432000
34199.70000000
119,296.90
0.05431000
18854.60000000
138,151.50
0.05430000
68625.60000000
206,777.10
0.05429000
26059.20000000
232,836.30
0.05428000
54889.00000000
287,725.30
0.05427000
49131.40000000
336,856.70
0.05426000
43866.60000000
380,723.30
0.05425000
12558.90000000
393,282.20
0.05424000
37868.50000000
431,150.70
0.05423000
17818.40000000
448,969.10
0.05422000
47469.70000000
496,438.80
0.05421000
73354.30000000
569,793.10
0.05420000
75951.10000000
645,744.20
Asks (20 levels)
Price
Qty
Total
0.05441000
1636.80000000
1,636.80
0.05442000
1636.80000000
3,273.60
0.05443000
2739.40000000
6,013.00
0.05444000
16854.60000000
22,867.60
0.05445000
24830.90000000
47,698.50
0.05446000
42823.00000000
90,521.50
0.05447000
58648.80000000
149,170.30
0.05448000
3476.30000000
152,646.60
0.05449000
39671.20000000
192,317.80
0.05450000
1636.80000000
193,954.60
0.05451000
42786.30000000
236,740.90
0.05452000
10810.10000000
247,551.00
0.05453000
28648.80000000
276,199.80
0.05454000
20268.10000000
296,467.90
0.05455000
35987.50000000
332,455.40
0.05456000
33304.70000000
365,760.10
0.05457000
59046.90000000
424,807.00
0.05458000
31745.70000000
456,552.70
0.05459000
87999.30000000
544,552.00
0.05460000
23387.80000000
567,939.80
|
||||||
| 2026-06-13 10:00:07 | 0.0544 | 0.0544 | 0.0000 | 0.055% | 665860910 | |
|
Bids (20 levels)
Price
Qty
Total
0.05438000
4706.50000000
4,706.50
0.05437000
6959.60000000
11,666.10
0.05436000
18617.30000000
30,283.40
0.05435000
3636.80000000
33,920.20
0.05434000
14260.90000000
48,181.10
0.05433000
14659.20000000
62,840.30
0.05432000
34199.70000000
97,040.00
0.05431000
18854.60000000
115,894.60
0.05430000
68625.60000000
184,520.20
0.05429000
28059.20000000
212,579.40
0.05428000
54889.00000000
267,468.40
0.05427000
49131.40000000
316,599.80
0.05426000
43866.60000000
360,466.40
0.05425000
12558.90000000
373,025.30
0.05424000
28648.80000000
401,674.10
0.05423000
17818.40000000
419,492.50
0.05422000
47469.70000000
466,962.20
0.05421000
73354.30000000
540,316.50
0.05420000
75951.10000000
616,267.60
0.05419000
25865.80000000
642,133.40
Asks (20 levels)
Price
Qty
Total
0.05441000
1636.80000000
1,636.80
0.05442000
6159.60000000
7,796.40
0.05443000
2739.40000000
10,535.80
0.05444000
16854.60000000
27,390.40
0.05445000
24830.90000000
52,221.30
0.05446000
42823.00000000
95,044.30
0.05447000
58648.80000000
153,693.10
0.05448000
3476.30000000
157,169.40
0.05449000
39671.20000000
196,840.60
0.05450000
1636.80000000
198,477.40
0.05451000
42786.30000000
241,263.70
0.05452000
10810.10000000
252,073.80
0.05453000
28648.80000000
280,722.60
0.05454000
20268.10000000
300,990.70
0.05455000
35987.50000000
336,978.20
0.05456000
33304.70000000
370,282.90
0.05457000
59046.90000000
429,329.80
0.05458000
31745.70000000
461,075.50
0.05459000
87999.30000000
549,074.80
0.05460000
23387.80000000
572,462.60
|
||||||
| 2026-06-13 10:00:06 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 665860903 | |
|
Bids (20 levels)
Price
Qty
Total
0.05439000
1636.80000000
1,636.80
0.05438000
4706.50000000
6,343.30
0.05437000
6959.60000000
13,302.90
0.05436000
16617.30000000
29,920.20
0.05435000
3636.80000000
33,557.00
0.05434000
14260.90000000
47,817.90
0.05433000
14659.20000000
62,477.10
0.05432000
34199.70000000
96,676.80
0.05431000
18854.60000000
115,531.40
0.05430000
68625.60000000
184,157.00
0.05429000
28059.20000000
212,216.20
0.05428000
54889.00000000
267,105.20
0.05427000
49131.40000000
316,236.60
0.05426000
43866.60000000
360,103.20
0.05425000
12558.90000000
372,662.10
0.05424000
28648.80000000
401,310.90
0.05423000
17818.40000000
419,129.30
0.05422000
47469.70000000
466,599.00
0.05421000
73354.30000000
539,953.30
0.05420000
75951.10000000
615,904.40
Asks (20 levels)
Price
Qty
Total
0.05441000
1636.80000000
1,636.80
0.05442000
6159.60000000
7,796.40
0.05443000
2739.40000000
10,535.80
0.05444000
16854.60000000
27,390.40
0.05445000
17222.00000000
44,612.40
0.05446000
42823.00000000
87,435.40
0.05447000
58648.80000000
146,084.20
0.05448000
3476.30000000
149,560.50
0.05449000
39671.20000000
189,231.70
0.05450000
1636.80000000
190,868.50
0.05451000
42786.30000000
233,654.80
0.05452000
10810.10000000
244,464.90
0.05453000
28648.80000000
273,113.70
0.05454000
20268.10000000
293,381.80
0.05455000
35987.50000000
329,369.30
0.05456000
33304.70000000
362,674.00
0.05457000
59046.90000000
421,720.90
0.05458000
31745.70000000
453,466.60
0.05459000
87999.30000000
541,465.90
0.05460000
23387.80000000
564,853.70
|
||||||
| 2026-06-13 10:00:05 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 665860899 | |
|
Bids (20 levels)
Price
Qty
Total
0.05439000
1636.80000000
1,636.80
0.05438000
4706.50000000
6,343.30
0.05437000
6959.60000000
13,302.90
0.05436000
16617.30000000
29,920.20
0.05435000
1636.80000000
31,557.00
0.05434000
14260.90000000
45,817.90
0.05433000
14659.20000000
60,477.10
0.05432000
34199.70000000
94,676.80
0.05431000
18854.60000000
113,531.40
0.05430000
68625.60000000
182,157.00
0.05429000
28059.20000000
210,216.20
0.05428000
54889.00000000
265,105.20
0.05427000
49131.40000000
314,236.60
0.05426000
43866.60000000
358,103.20
0.05425000
12558.90000000
370,662.10
0.05424000
28648.80000000
399,310.90
0.05423000
17818.40000000
417,129.30
0.05422000
47469.70000000
464,599.00
0.05421000
73354.30000000
537,953.30
0.05420000
75951.10000000
613,904.40
Asks (20 levels)
Price
Qty
Total
0.05441000
1636.80000000
1,636.80
0.05442000
6159.60000000
7,796.40
0.05443000
2739.40000000
10,535.80
0.05444000
16854.60000000
27,390.40
0.05445000
17222.00000000
44,612.40
0.05446000
42823.00000000
87,435.40
0.05447000
58648.80000000
146,084.20
0.05448000
3476.30000000
149,560.50
0.05449000
39671.20000000
189,231.70
0.05450000
1636.80000000
190,868.50
0.05451000
42786.30000000
233,654.80
0.05452000
10810.10000000
244,464.90
0.05453000
28648.80000000
273,113.70
0.05454000
20268.10000000
293,381.80
0.05455000
35987.50000000
329,369.30
0.05456000
33304.70000000
362,674.00
0.05457000
59046.90000000
421,720.90
0.05458000
31745.70000000
453,466.60
0.05459000
87999.30000000
541,465.90
0.05460000
23387.80000000
564,853.70
|
||||||
| 2026-06-13 10:00:04 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 665860890 | |
|
Bids (20 levels)
Price
Qty
Total
0.05439000
1636.80000000
1,636.80
0.05438000
4706.50000000
6,343.30
0.05437000
6959.60000000
13,302.90
0.05436000
16617.30000000
29,920.20
0.05435000
1636.80000000
31,557.00
0.05434000
12260.90000000
43,817.90
0.05433000
14659.20000000
58,477.10
0.05432000
34199.70000000
92,676.80
0.05431000
18854.60000000
111,531.40
0.05430000
68625.60000000
180,157.00
0.05429000
28059.20000000
208,216.20
0.05428000
54889.00000000
263,105.20
0.05427000
49131.40000000
312,236.60
0.05426000
43866.60000000
356,103.20
0.05425000
12558.90000000
368,662.10
0.05424000
28648.80000000
397,310.90
0.05423000
17818.40000000
415,129.30
0.05422000
47469.70000000
462,599.00
0.05421000
10854.30000000
473,453.30
0.05420000
75951.10000000
549,404.40
Asks (20 levels)
Price
Qty
Total
0.05441000
1636.80000000
1,636.80
0.05442000
6159.60000000
7,796.40
0.05443000
2739.40000000
10,535.80
0.05444000
16854.60000000
27,390.40
0.05445000
17222.00000000
44,612.40
0.05446000
42823.00000000
87,435.40
0.05447000
58648.80000000
146,084.20
0.05448000
3476.30000000
149,560.50
0.05449000
39671.20000000
189,231.70
0.05450000
1636.80000000
190,868.50
0.05451000
42786.30000000
233,654.80
0.05452000
10810.10000000
244,464.90
0.05453000
28648.80000000
273,113.70
0.05454000
20268.10000000
293,381.80
0.05455000
35987.50000000
329,369.30
0.05456000
33304.70000000
362,674.00
0.05457000
59046.90000000
421,720.90
0.05458000
31745.70000000
453,466.60
0.05459000
87999.30000000
541,465.90
0.05460000
23387.80000000
564,853.70
|
||||||
| 2026-06-13 10:00:03 | 0.0543 | 0.0544 | 0.0000 | 0.037% | 665860749 | |
|
Bids (20 levels)
Price
Qty
Total
0.05434000
1636.80000000
1,636.80
0.05433000
15564.80000000
17,201.60
0.05432000
4436.80000000
21,638.40
0.05431000
24562.10000000
46,200.50
0.05430000
11245.70000000
57,446.20
0.05429000
26587.80000000
84,034.00
0.05428000
56889.00000000
140,923.00
0.05427000
81131.40000000
222,054.40
0.05426000
43866.60000000
265,921.00
0.05425000
12558.90000000
278,479.90
0.05424000
28648.80000000
307,128.70
0.05423000
17818.40000000
324,947.10
0.05422000
38246.70000000
363,193.80
0.05421000
10854.30000000
374,048.10
0.05420000
74302.20000000
448,350.30
0.05419000
25865.80000000
474,216.10
0.05418000
107824.60000000
582,040.70
0.05417000
25851.60000000
607,892.30
0.05416000
103704.90000000
711,597.20
0.05415000
37992.70000000
749,589.90
Asks (20 levels)
Price
Qty
Total
0.05436000
1636.80000000
1,636.80
0.05437000
12123.70000000
13,760.50
0.05438000
7338.80000000
21,099.30
0.05439000
1636.80000000
22,736.10
0.05440000
23881.60000000
46,617.70
0.05441000
51475.50000000
98,093.20
0.05442000
18179.00000000
116,272.20
0.05443000
73866.60000000
190,138.80
0.05444000
27877.00000000
218,015.80
0.05445000
43866.60000000
261,882.40
0.05446000
8987.00000000
270,869.40
0.05447000
37831.30000000
308,700.70
0.05448000
1636.80000000
310,337.50
0.05449000
48849.60000000
359,187.10
0.05450000
1636.80000000
360,823.90
0.05451000
42786.30000000
403,610.20
0.05452000
10810.10000000
414,420.30
0.05453000
28648.80000000
443,069.10
0.05454000
20268.10000000
463,337.20
0.05455000
35987.50000000
499,324.70
|
||||||
| 2026-06-13 10:00:02 | 0.0543 | 0.0544 | 0.0000 | 0.037% | 665860746 | |
|
Bids (20 levels)
Price
Qty
Total
0.05434000
1636.80000000
1,636.80
0.05433000
15564.80000000
17,201.60
0.05432000
4436.80000000
21,638.40
0.05431000
24562.10000000
46,200.50
0.05430000
11245.70000000
57,446.20
0.05429000
26587.80000000
84,034.00
0.05428000
56889.00000000
140,923.00
0.05427000
81131.40000000
222,054.40
0.05426000
43866.60000000
265,921.00
0.05425000
12558.90000000
278,479.90
0.05424000
28648.80000000
307,128.70
0.05423000
17818.40000000
324,947.10
0.05422000
38246.70000000
363,193.80
0.05421000
10854.30000000
374,048.10
0.05420000
74302.20000000
448,350.30
0.05419000
25865.80000000
474,216.10
0.05418000
107824.60000000
582,040.70
0.05417000
25851.60000000
607,892.30
0.05416000
103704.90000000
711,597.20
0.05415000
37992.70000000
749,589.90
Asks (20 levels)
Price
Qty
Total
0.05436000
1636.80000000
1,636.80
0.05437000
12123.70000000
13,760.50
0.05438000
2740.20000000
16,500.70
0.05439000
4528.50000000
21,029.20
0.05440000
1636.80000000
22,666.00
0.05441000
51475.50000000
74,141.50
0.05442000
18179.00000000
92,320.50
0.05443000
73866.60000000
166,187.10
0.05444000
27877.00000000
194,064.10
0.05445000
43866.60000000
237,930.70
0.05446000
8987.00000000
246,917.70
0.05447000
37831.30000000
284,749.00
0.05448000
1636.80000000
286,385.80
0.05449000
48849.60000000
335,235.40
0.05450000
1636.80000000
336,872.20
0.05451000
42786.30000000
379,658.50
0.05452000
10810.10000000
390,468.60
0.05453000
28648.80000000
419,117.40
0.05454000
20268.10000000
439,385.50
0.05455000
35987.50000000
475,373.00
|
||||||
| 2026-06-13 10:00:01 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 665860719 | |
|
Bids (20 levels)
Price
Qty
Total
0.05435000
5041.50000000
5,041.50
0.05434000
6936.60000000
11,978.10
0.05433000
17159.00000000
29,137.10
0.05432000
22118.10000000
51,255.20
0.05431000
19958.00000000
71,213.20
0.05430000
11245.70000000
82,458.90
0.05429000
26587.80000000
109,046.70
0.05428000
56889.00000000
165,935.70
0.05427000
81131.40000000
247,067.10
0.05426000
43866.60000000
290,933.70
0.05425000
12558.90000000
303,492.60
0.05424000
28648.80000000
332,141.40
0.05423000
17818.40000000
349,959.80
0.05422000
38246.70000000
388,206.50
0.05421000
10854.30000000
399,060.80
0.05420000
74302.20000000
473,363.00
0.05419000
25865.80000000
499,228.80
0.05418000
107824.60000000
607,053.40
0.05417000
25851.60000000
632,905.00
0.05416000
105355.00000000
738,260.00
Asks (20 levels)
Price
Qty
Total
0.05437000
1636.80000000
1,636.80
0.05438000
2740.20000000
4,377.00
0.05439000
9126.80000000
13,503.80
0.05440000
1636.80000000
15,140.60
0.05441000
51475.50000000
66,616.10
0.05442000
51647.30000000
118,263.40
0.05443000
73866.60000000
192,130.00
0.05444000
27877.00000000
220,007.00
0.05445000
43866.60000000
263,873.60
0.05446000
8987.00000000
272,860.60
0.05447000
37831.30000000
310,691.90
0.05448000
1636.80000000
312,328.70
0.05449000
48849.60000000
361,178.30
0.05450000
1636.80000000
362,815.10
0.05451000
42786.30000000
405,601.40
0.05452000
10810.10000000
416,411.50
0.05453000
28648.80000000
445,060.30
0.05454000
20268.10000000
465,328.40
0.05455000
35987.50000000
501,315.90
0.05456000
33304.70000000
534,620.60
|
||||||
| 2026-06-13 10:00:00 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 665860698 | |
|
Bids (20 levels)
Price
Qty
Total
0.05435000
1636.80000000
1,636.80
0.05434000
6136.60000000
7,773.40
0.05433000
17159.00000000
24,932.40
0.05432000
16314.70000000
41,247.10
0.05431000
19958.00000000
61,205.10
0.05430000
11245.70000000
72,450.80
0.05429000
26587.80000000
99,038.60
0.05428000
56889.00000000
155,927.60
0.05427000
81131.40000000
237,059.00
0.05426000
43866.60000000
280,925.60
0.05425000
12558.90000000
293,484.50
0.05424000
28648.80000000
322,133.30
0.05423000
17818.40000000
339,951.70
0.05422000
38246.70000000
378,198.40
0.05421000
10854.30000000
389,052.70
0.05420000
74302.20000000
463,354.90
0.05419000
25865.80000000
489,220.70
0.05418000
107824.60000000
597,045.30
0.05417000
25851.60000000
622,896.90
0.05416000
105355.00000000
728,251.90
Asks (20 levels)
Price
Qty
Total
0.05437000
1636.80000000
1,636.80
0.05438000
2740.20000000
4,377.00
0.05439000
9494.60000000
13,871.60
0.05440000
5632.40000000
19,504.00
0.05441000
51475.50000000
70,979.50
0.05442000
17811.30000000
88,790.80
0.05443000
73866.60000000
162,657.40
0.05444000
27877.00000000
190,534.40
0.05445000
43866.60000000
234,401.00
0.05446000
8987.00000000
243,388.00
0.05447000
37831.30000000
281,219.30
0.05448000
1636.80000000
282,856.10
0.05449000
48849.60000000
331,705.70
0.05450000
1636.80000000
333,342.50
0.05451000
42786.30000000
376,128.80
0.05452000
10810.10000000
386,938.90
0.05453000
28648.80000000
415,587.70
0.05454000
20268.10000000
435,855.80
0.05455000
35987.50000000
471,843.30
0.05456000
33304.70000000
505,148.00
|
||||||
| 2026-06-13 09:59:59 | 0.0543 | 0.0544 | 0.0000 | 0.037% | 665860639 | |
|
Bids (20 levels)
Price
Qty
Total
0.05433000
1636.80000000
1,636.80
0.05432000
6250.90000000
7,887.70
0.05431000
5134.60000000
13,022.30
0.05430000
8241.70000000
21,264.00
0.05429000
27691.60000000
48,955.60
0.05428000
64497.90000000
113,453.50
0.05427000
51131.40000000
164,584.90
0.05426000
43866.60000000
208,451.50
0.05425000
27776.70000000
236,228.20
0.05424000
58648.80000000
294,877.00
0.05423000
17818.40000000
312,695.40
0.05422000
38246.70000000
350,942.10
0.05421000
10854.30000000
361,796.40
0.05420000
74302.20000000
436,098.60
0.05419000
25865.80000000
461,964.40
0.05418000
107824.60000000
569,789.00
0.05417000
25851.60000000
595,640.60
0.05416000
41204.90000000
636,845.50
0.05415000
37992.70000000
674,838.20
0.05414000
76784.80000000
751,623.00
Asks (20 levels)
Price
Qty
Total
0.05435000
1636.80000000
1,636.80
0.05436000
2740.60000000
4,377.40
0.05437000
6236.70000000
10,614.10
0.05438000
6143.50000000
16,757.60
0.05439000
11390.20000000
28,147.80
0.05440000
33813.00000000
61,960.80
0.05441000
59084.40000000
121,045.20
0.05442000
17811.30000000
138,856.50
0.05443000
73866.60000000
212,723.10
0.05444000
27877.00000000
240,600.10
0.05445000
43866.60000000
284,466.70
0.05446000
8987.00000000
293,453.70
0.05447000
37831.30000000
331,285.00
0.05448000
1636.80000000
332,921.80
0.05449000
48849.60000000
381,771.40
0.05450000
1636.80000000
383,408.20
0.05451000
42786.30000000
426,194.50
0.05452000
10810.10000000
437,004.60
0.05453000
28648.80000000
465,653.40
0.05454000
20268.10000000
485,921.50
|
||||||
| 2026-06-13 09:59:58 | 0.0543 | 0.0544 | 0.0000 | 0.037% | 665860601 | |
|
Bids (20 levels)
Price
Qty
Total
0.05433000
1636.80000000
1,636.80
0.05432000
7756.90000000
9,393.70
0.05431000
8137.90000000
17,531.60
0.05430000
18854.60000000
36,386.20
0.05429000
27691.60000000
64,077.80
0.05428000
64497.90000000
128,575.70
0.05427000
51131.40000000
179,707.10
0.05426000
28648.80000000
208,355.90
0.05425000
27776.70000000
236,132.60
0.05424000
58648.80000000
294,781.40
0.05423000
17818.40000000
312,599.80
0.05422000
38246.70000000
350,846.50
0.05421000
10854.30000000
361,700.80
0.05420000
74302.20000000
436,003.00
0.05419000
25865.80000000
461,868.80
0.05418000
107824.60000000
569,693.40
0.05417000
25851.60000000
595,545.00
0.05416000
41204.90000000
636,749.90
0.05415000
37992.70000000
674,742.60
0.05414000
76784.80000000
751,527.40
Asks (20 levels)
Price
Qty
Total
0.05435000
1636.80000000
1,636.80
0.05436000
2740.60000000
4,377.40
0.05437000
12275.30000000
16,652.70
0.05438000
4997.30000000
21,650.00
0.05439000
14719.00000000
36,369.00
0.05440000
33813.00000000
70,182.00
0.05441000
59084.40000000
129,266.40
0.05442000
17811.30000000
147,077.70
0.05443000
73866.60000000
220,944.30
0.05444000
27877.00000000
248,821.30
0.05445000
43866.60000000
292,687.90
0.05446000
8987.00000000
301,674.90
0.05447000
37831.30000000
339,506.20
0.05448000
1636.80000000
341,143.00
0.05449000
48849.60000000
389,992.60
0.05450000
1636.80000000
391,629.40
0.05451000
42786.30000000
434,415.70
0.05452000
10810.10000000
445,225.80
0.05453000
28648.80000000
473,874.60
0.05454000
20268.10000000
494,142.70
|
||||||
| 2026-06-13 09:59:53 | 0.0543 | 0.0544 | 0.0000 | 0.037% | 665860581 | |
|
Bids (20 levels)
Price
Qty
Total
0.05433000
1636.80000000
1,636.80
0.05432000
6956.90000000
8,593.70
0.05431000
8937.90000000
17,531.60
0.05430000
18854.60000000
36,386.20
0.05429000
27691.60000000
64,077.80
0.05428000
64497.90000000
128,575.70
0.05427000
51131.40000000
179,707.10
0.05426000
28648.80000000
208,355.90
0.05425000
27776.70000000
236,132.60
0.05424000
58648.80000000
294,781.40
0.05423000
17818.40000000
312,599.80
0.05422000
38246.70000000
350,846.50
0.05421000
10854.30000000
361,700.80
0.05420000
74302.20000000
436,003.00
0.05419000
25865.80000000
461,868.80
0.05418000
107824.60000000
569,693.40
0.05417000
25851.60000000
595,545.00
0.05416000
103704.90000000
699,249.90
0.05415000
37992.70000000
737,242.60
0.05414000
14284.80000000
751,527.40
Asks (20 levels)
Price
Qty
Total
0.05435000
1636.80000000
1,636.80
0.05436000
2740.60000000
4,377.40
0.05437000
12275.30000000
16,652.70
0.05438000
4997.30000000
21,650.00
0.05439000
14719.00000000
36,369.00
0.05440000
33813.00000000
70,182.00
0.05441000
59084.40000000
129,266.40
0.05442000
17811.30000000
147,077.70
0.05443000
73866.60000000
220,944.30
0.05444000
27877.00000000
248,821.30
0.05445000
43866.60000000
292,687.90
0.05446000
8987.00000000
301,674.90
0.05447000
37831.30000000
339,506.20
0.05448000
1636.80000000
341,143.00
0.05449000
48849.60000000
389,992.60
0.05450000
1636.80000000
391,629.40
0.05451000
42786.30000000
434,415.70
0.05452000
10810.10000000
445,225.80
0.05453000
28648.80000000
473,874.60
0.05454000
20268.10000000
494,142.70
|
||||||
| 2026-06-13 09:59:52 | 0.0543 | 0.0544 | 0.0000 | 0.037% | 665860580 | |
|
Bids (20 levels)
Price
Qty
Total
0.05433000
1636.80000000
1,636.80
0.05432000
6956.90000000
8,593.70
0.05431000
8937.90000000
17,531.60
0.05430000
18854.60000000
36,386.20
0.05429000
27691.60000000
64,077.80
0.05428000
64497.90000000
128,575.70
0.05427000
51131.40000000
179,707.10
0.05426000
28648.80000000
208,355.90
0.05425000
27776.70000000
236,132.60
0.05424000
58648.80000000
294,781.40
0.05423000
17818.40000000
312,599.80
0.05422000
38246.70000000
350,846.50
0.05421000
10854.30000000
361,700.80
0.05420000
74302.20000000
436,003.00
0.05419000
25865.80000000
461,868.80
0.05418000
107824.60000000
569,693.40
0.05417000
25851.60000000
595,545.00
0.05416000
103704.90000000
699,249.90
0.05415000
37992.70000000
737,242.60
0.05414000
14284.80000000
751,527.40
Asks (20 levels)
Price
Qty
Total
0.05435000
1636.80000000
1,636.80
0.05436000
2740.60000000
4,377.40
0.05437000
12275.30000000
16,652.70
0.05438000
4997.30000000
21,650.00
0.05439000
14719.00000000
36,369.00
0.05440000
33813.00000000
70,182.00
0.05441000
59084.40000000
129,266.40
0.05442000
17811.30000000
147,077.70
0.05443000
73866.60000000
220,944.30
0.05444000
27877.00000000
248,821.30
0.05445000
43866.60000000
292,687.90
0.05446000
8987.00000000
301,674.90
0.05447000
37831.30000000
339,506.20
0.05448000
1636.80000000
341,143.00
0.05449000
48849.60000000
389,992.60
0.05450000
1636.80000000
391,629.40
0.05451000
42786.30000000
434,415.70
0.05452000
10810.10000000
445,225.80
0.05453000
28648.80000000
473,874.60
0.05454000
20268.10000000
494,142.70
|
||||||
| 2026-06-13 09:59:51 | 0.0543 | 0.0544 | 0.0000 | 0.037% | 665860579 | |
|
Bids (20 levels)
Price
Qty
Total
0.05433000
1636.80000000
1,636.80
0.05432000
6956.90000000
8,593.70
0.05431000
8937.90000000
17,531.60
0.05430000
18854.60000000
36,386.20
0.05429000
27691.60000000
64,077.80
0.05428000
64497.90000000
128,575.70
0.05427000
51131.40000000
179,707.10
0.05426000
28648.80000000
208,355.90
0.05425000
27776.70000000
236,132.60
0.05424000
58648.80000000
294,781.40
0.05423000
17818.40000000
312,599.80
0.05422000
38246.70000000
350,846.50
0.05421000
10854.30000000
361,700.80
0.05420000
74302.20000000
436,003.00
0.05419000
25865.80000000
461,868.80
0.05418000
107824.60000000
569,693.40
0.05417000
25851.60000000
595,545.00
0.05416000
103704.90000000
699,249.90
0.05415000
37992.70000000
737,242.60
0.05414000
14284.80000000
751,527.40
Asks (20 levels)
Price
Qty
Total
0.05435000
1636.80000000
1,636.80
0.05436000
2740.60000000
4,377.40
0.05437000
12275.30000000
16,652.70
0.05438000
4997.30000000
21,650.00
0.05439000
14719.00000000
36,369.00
0.05440000
33813.00000000
70,182.00
0.05441000
59084.40000000
129,266.40
0.05442000
17811.30000000
147,077.70
0.05443000
73866.60000000
220,944.30
0.05444000
27877.00000000
248,821.30
0.05445000
43866.60000000
292,687.90
0.05446000
8987.00000000
301,674.90
0.05447000
37831.30000000
339,506.20
0.05448000
1636.80000000
341,143.00
0.05449000
48849.60000000
389,992.60
0.05450000
1636.80000000
391,629.40
0.05451000
42786.30000000
434,415.70
0.05452000
10810.10000000
445,225.80
0.05453000
28648.80000000
473,874.60
0.05454000
20268.10000000
494,142.70
|
||||||
| 2026-06-13 09:59:49 | 0.0543 | 0.0544 | 0.0000 | 0.037% | 665860578 | |
|
Bids (20 levels)
Price
Qty
Total
0.05433000
1636.80000000
1,636.80
0.05432000
6956.90000000
8,593.70
0.05431000
8937.90000000
17,531.60
0.05430000
18854.60000000
36,386.20
0.05429000
27691.60000000
64,077.80
0.05428000
64497.90000000
128,575.70
0.05427000
51131.40000000
179,707.10
0.05426000
28648.80000000
208,355.90
0.05425000
27776.70000000
236,132.60
0.05424000
58648.80000000
294,781.40
0.05423000
17818.40000000
312,599.80
0.05422000
38246.70000000
350,846.50
0.05421000
10854.30000000
361,700.80
0.05420000
74302.20000000
436,003.00
0.05419000
25865.80000000
461,868.80
0.05418000
107824.60000000
569,693.40
0.05417000
25851.60000000
595,545.00
0.05416000
103704.90000000
699,249.90
0.05415000
37992.70000000
737,242.60
0.05414000
14284.80000000
751,527.40
Asks (20 levels)
Price
Qty
Total
0.05435000
1636.80000000
1,636.80
0.05436000
2740.60000000
4,377.40
0.05437000
12275.30000000
16,652.70
0.05438000
4997.30000000
21,650.00
0.05439000
14719.00000000
36,369.00
0.05440000
33813.00000000
70,182.00
0.05441000
59084.40000000
129,266.40
0.05442000
17811.30000000
147,077.70
0.05443000
73866.60000000
220,944.30
0.05444000
27877.00000000
248,821.30
0.05445000
43866.60000000
292,687.90
0.05446000
8987.00000000
301,674.90
0.05447000
37831.30000000
339,506.20
0.05448000
1636.80000000
341,143.00
0.05449000
48849.60000000
389,992.60
0.05450000
1636.80000000
391,629.40
0.05451000
42786.30000000
434,415.70
0.05452000
10810.10000000
445,225.80
0.05453000
28648.80000000
473,874.60
0.05454000
20268.10000000
494,142.70
|
||||||
| 2026-06-13 09:59:48 | 0.0543 | 0.0544 | 0.0000 | 0.037% | 665860577 | |
|
Bids (20 levels)
Price
Qty
Total
0.05433000
1636.80000000
1,636.80
0.05432000
6956.90000000
8,593.70
0.05431000
8937.90000000
17,531.60
0.05430000
18854.60000000
36,386.20
0.05429000
27691.60000000
64,077.80
0.05428000
64497.90000000
128,575.70
0.05427000
51131.40000000
179,707.10
0.05426000
28648.80000000
208,355.90
0.05425000
27776.70000000
236,132.60
0.05424000
58648.80000000
294,781.40
0.05423000
17818.40000000
312,599.80
0.05422000
38246.70000000
350,846.50
0.05421000
10854.30000000
361,700.80
0.05420000
74302.20000000
436,003.00
0.05419000
25865.80000000
461,868.80
0.05418000
107824.60000000
569,693.40
0.05417000
25851.60000000
595,545.00
0.05416000
103704.90000000
699,249.90
0.05415000
37992.70000000
737,242.60
0.05414000
14284.80000000
751,527.40
Asks (20 levels)
Price
Qty
Total
0.05435000
1636.80000000
1,636.80
0.05436000
2740.60000000
4,377.40
0.05437000
12275.30000000
16,652.70
0.05438000
4997.30000000
21,650.00
0.05439000
3696.60000000
25,346.60
0.05440000
33813.00000000
59,159.60
0.05441000
59084.40000000
118,244.00
0.05442000
17811.30000000
136,055.30
0.05443000
73866.60000000
209,921.90
0.05444000
27877.00000000
237,798.90
0.05445000
43866.60000000
281,665.50
0.05446000
8987.00000000
290,652.50
0.05447000
37831.30000000
328,483.80
0.05448000
1636.80000000
330,120.60
0.05449000
48849.60000000
378,970.20
0.05450000
1636.80000000
380,607.00
0.05451000
42786.30000000
423,393.30
0.05452000
10810.10000000
434,203.40
0.05453000
28648.80000000
462,852.20
0.05454000
20268.10000000
483,120.30
|
||||||
| 2026-06-13 09:59:47 | 0.0544 | 0.0544 | 0.0000 | 0.018% | 665860549 | |
|
Bids (20 levels)
Price
Qty
Total
0.05435000
1636.80000000
1,636.80
0.05434000
4611.10000000
6,247.90
0.05433000
17112.50000000
23,360.40
0.05432000
22118.00000000
45,478.40
0.05431000
3636.80000000
49,115.20
0.05430000
19958.20000000
69,073.40
0.05429000
26587.80000000
95,661.20
0.05428000
64497.90000000
160,159.10
0.05427000
51131.40000000
211,290.50
0.05426000
28648.80000000
239,939.30
0.05425000
27776.70000000
267,716.00
0.05424000
58648.80000000
326,364.80
0.05423000
17818.40000000
344,183.20
0.05422000
38246.70000000
382,429.90
0.05421000
10854.30000000
393,284.20
0.05420000
74302.20000000
467,586.40
0.05419000
25865.80000000
493,452.20
0.05418000
107824.60000000
601,276.80
0.05417000
25851.60000000
627,128.40
0.05416000
103704.90000000
730,833.30
Asks (20 levels)
Price
Qty
Total
0.05436000
1636.80000000
1,636.80
0.05437000
13378.90000000
15,015.70
0.05438000
1636.80000000
16,652.50
0.05439000
367.80000000
17,020.30
0.05440000
18353.20000000
35,373.50
0.05441000
59084.40000000
94,457.90
0.05442000
17811.30000000
112,269.20
0.05443000
73866.60000000
186,135.80
0.05444000
27877.00000000
214,012.80
0.05445000
43866.60000000
257,879.40
0.05446000
8987.00000000
266,866.40
0.05447000
37831.30000000
304,697.70
0.05448000
1636.80000000
306,334.50
0.05449000
48849.60000000
355,184.10
0.05450000
1636.80000000
356,820.90
0.05451000
42786.30000000
399,607.20
0.05452000
10810.10000000
410,417.30
0.05453000
28648.80000000
439,066.10
0.05454000
20268.10000000
459,334.20
0.05455000
35987.50000000
495,321.70
|
||||||
| 2026-06-13 09:59:46 | 0.0544 | 0.0544 | 0.0000 | 0.018% | 665860548 | |
|
Bids (20 levels)
Price
Qty
Total
0.05435000
1636.80000000
1,636.80
0.05434000
4611.10000000
6,247.90
0.05433000
17112.50000000
23,360.40
0.05432000
22118.00000000
45,478.40
0.05431000
3636.80000000
49,115.20
0.05430000
19958.20000000
69,073.40
0.05429000
26587.80000000
95,661.20
0.05428000
64497.90000000
160,159.10
0.05427000
51131.40000000
211,290.50
0.05426000
28648.80000000
239,939.30
0.05425000
27776.70000000
267,716.00
0.05424000
58648.80000000
326,364.80
0.05423000
17818.40000000
344,183.20
0.05422000
38246.70000000
382,429.90
0.05421000
10854.30000000
393,284.20
0.05420000
74302.20000000
467,586.40
0.05419000
25865.80000000
493,452.20
0.05418000
107824.60000000
601,276.80
0.05417000
25851.60000000
627,128.40
0.05416000
103704.90000000
730,833.30
Asks (20 levels)
Price
Qty
Total
0.05436000
1636.80000000
1,636.80
0.05437000
13378.90000000
15,015.70
0.05438000
1636.80000000
16,652.50
0.05439000
367.80000000
17,020.30
0.05440000
18353.20000000
35,373.50
0.05441000
59084.40000000
94,457.90
0.05442000
17811.30000000
112,269.20
0.05443000
73866.60000000
186,135.80
0.05444000
27877.00000000
214,012.80
0.05445000
43866.60000000
257,879.40
0.05446000
8987.00000000
266,866.40
0.05447000
37831.30000000
304,697.70
0.05448000
1636.80000000
306,334.50
0.05449000
48849.60000000
355,184.10
0.05450000
1636.80000000
356,820.90
0.05451000
42786.30000000
399,607.20
0.05452000
10810.10000000
410,417.30
0.05453000
28648.80000000
439,066.10
0.05454000
20268.10000000
459,334.20
0.05455000
35987.50000000
495,321.70
|
||||||
| 2026-06-13 09:59:45 | 0.0544 | 0.0544 | 0.0000 | 0.018% | 665860547 | |
|
Bids (20 levels)
Price
Qty
Total
0.05435000
1636.80000000
1,636.80
0.05434000
4611.10000000
6,247.90
0.05433000
17112.50000000
23,360.40
0.05432000
22118.00000000
45,478.40
0.05431000
3636.80000000
49,115.20
0.05430000
19958.20000000
69,073.40
0.05429000
26587.80000000
95,661.20
0.05428000
64497.90000000
160,159.10
0.05427000
51131.40000000
211,290.50
0.05426000
28648.80000000
239,939.30
0.05425000
27776.70000000
267,716.00
0.05424000
58648.80000000
326,364.80
0.05423000
17818.40000000
344,183.20
0.05422000
38246.70000000
382,429.90
0.05421000
10854.30000000
393,284.20
0.05420000
74302.20000000
467,586.40
0.05419000
25865.80000000
493,452.20
0.05418000
107824.60000000
601,276.80
0.05417000
25851.60000000
627,128.40
0.05416000
103704.90000000
730,833.30
Asks (20 levels)
Price
Qty
Total
0.05436000
1636.80000000
1,636.80
0.05437000
13378.90000000
15,015.70
0.05438000
1636.80000000
16,652.50
0.05439000
367.80000000
17,020.30
0.05440000
18353.20000000
35,373.50
0.05441000
59084.40000000
94,457.90
0.05442000
17811.30000000
112,269.20
0.05443000
73866.60000000
186,135.80
0.05444000
27877.00000000
214,012.80
0.05445000
43866.60000000
257,879.40
0.05446000
8987.00000000
266,866.40
0.05447000
37831.30000000
304,697.70
0.05448000
1636.80000000
306,334.50
0.05449000
48849.60000000
355,184.10
0.05450000
1636.80000000
356,820.90
0.05451000
42786.30000000
399,607.20
0.05452000
10810.10000000
410,417.30
0.05453000
28648.80000000
439,066.10
0.05454000
20268.10000000
459,334.20
0.05455000
35987.50000000
495,321.70
|
||||||
| 2026-06-13 09:59:44 | 0.0544 | 0.0544 | 0.0000 | 0.018% | 665860546 | |
|
Bids (20 levels)
Price
Qty
Total
0.05435000
1636.80000000
1,636.80
0.05434000
4611.10000000
6,247.90
0.05433000
17112.50000000
23,360.40
0.05432000
22118.00000000
45,478.40
0.05431000
3636.80000000
49,115.20
0.05430000
19958.20000000
69,073.40
0.05429000
26219.70000000
95,293.10
0.05428000
64497.90000000
159,791.00
0.05427000
51131.40000000
210,922.40
0.05426000
28648.80000000
239,571.20
0.05425000
27776.70000000
267,347.90
0.05424000
58648.80000000
325,996.70
0.05423000
17818.40000000
343,815.10
0.05422000
38246.70000000
382,061.80
0.05421000
10854.30000000
392,916.10
0.05420000
74302.20000000
467,218.30
0.05419000
25865.80000000
493,084.10
0.05418000
107824.60000000
600,908.70
0.05417000
25851.60000000
626,760.30
0.05416000
103704.90000000
730,465.20
Asks (20 levels)
Price
Qty
Total
0.05436000
1636.80000000
1,636.80
0.05437000
13378.90000000
15,015.70
0.05438000
1636.80000000
16,652.50
0.05439000
367.80000000
17,020.30
0.05440000
18353.20000000
35,373.50
0.05441000
59084.40000000
94,457.90
0.05442000
17811.30000000
112,269.20
0.05443000
73866.60000000
186,135.80
0.05444000
27877.00000000
214,012.80
0.05445000
43866.60000000
257,879.40
0.05446000
8987.00000000
266,866.40
0.05447000
37831.30000000
304,697.70
0.05448000
1636.80000000
306,334.50
0.05449000
48849.60000000
355,184.10
0.05450000
1636.80000000
356,820.90
0.05451000
42786.30000000
399,607.20
0.05452000
10810.10000000
410,417.30
0.05453000
28648.80000000
439,066.10
0.05454000
20268.10000000
459,334.20
0.05455000
35987.50000000
495,321.70
|
||||||
| 2026-06-13 09:59:43 | 0.0544 | 0.0544 | 0.0000 | 0.018% | 665860524 | |
|
Bids (20 levels)
Price
Qty
Total
0.05435000
1636.80000000
1,636.80
0.05434000
4611.10000000
6,247.90
0.05433000
16312.50000000
22,560.40
0.05432000
19588.30000000
42,148.70
0.05431000
8241.10000000
50,389.80
0.05430000
19958.20000000
70,348.00
0.05429000
26219.70000000
96,567.70
0.05428000
37485.90000000
134,053.60
0.05427000
51131.40000000
185,185.00
0.05426000
31017.20000000
216,202.20
0.05425000
29776.70000000
245,978.90
0.05424000
60648.80000000
306,627.70
0.05423000
17818.40000000
324,446.10
0.05422000
38246.70000000
362,692.80
0.05421000
10854.30000000
373,547.10
0.05420000
74302.20000000
447,849.30
0.05419000
25865.80000000
473,715.10
0.05418000
107824.60000000
581,539.70
0.05417000
25851.60000000
607,391.30
0.05416000
41204.90000000
648,596.20
Asks (20 levels)
Price
Qty
Total
0.05436000
1636.80000000
1,636.80
0.05437000
12275.30000000
13,912.10
0.05438000
7339.00000000
21,251.10
0.05439000
367.80000000
21,618.90
0.05440000
28870.60000000
50,489.50
0.05441000
89084.40000000
139,573.90
0.05442000
17811.30000000
157,385.20
0.05443000
43866.60000000
201,251.80
0.05444000
27877.00000000
229,128.80
0.05445000
43866.60000000
272,995.40
0.05446000
8987.00000000
281,982.40
0.05447000
37831.30000000
319,813.70
0.05448000
1636.80000000
321,450.50
0.05449000
48849.60000000
370,300.10
0.05450000
1636.80000000
371,936.90
0.05451000
42786.30000000
414,723.20
0.05452000
10810.10000000
425,533.30
0.05453000
28648.80000000
454,182.10
0.05454000
20268.10000000
474,450.20
0.05455000
35987.50000000
510,437.70
|
||||||
| 2026-06-13 09:59:42 | 0.0543 | 0.0544 | 0.0000 | 0.018% | 665860499 | |
|
Bids (20 levels)
Price
Qty
Total
0.05434000
1636.80000000
1,636.80
0.05433000
5290.10000000
6,926.90
0.05432000
18788.30000000
25,715.20
0.05431000
9041.10000000
34,756.30
0.05430000
3636.80000000
38,393.10
0.05429000
27323.50000000
65,716.60
0.05428000
37485.90000000
103,202.50
0.05427000
5478.00000000
108,680.50
0.05426000
31017.20000000
139,697.70
0.05425000
29776.70000000
169,474.40
0.05424000
75866.60000000
245,341.00
0.05423000
17818.40000000
263,159.40
0.05422000
38246.70000000
301,406.10
0.05421000
10854.30000000
312,260.40
0.05420000
74302.20000000
386,562.60
0.05419000
25865.80000000
412,428.40
0.05418000
107824.60000000
520,253.00
0.05417000
25851.60000000
546,104.60
0.05416000
41204.90000000
587,309.50
0.05415000
100492.70000000
687,802.20
Asks (20 levels)
Price
Qty
Total
0.05435000
1636.80000000
1,636.80
0.05436000
2857.00000000
4,493.80
0.05437000
22429.40000000
26,923.20
0.05438000
1636.80000000
28,560.00
0.05439000
11390.20000000
39,950.20
0.05440000
28870.60000000
68,820.80
0.05441000
89084.40000000
157,905.20
0.05442000
17811.30000000
175,716.50
0.05443000
43866.60000000
219,583.10
0.05444000
27877.00000000
247,460.10
0.05445000
43866.60000000
291,326.70
0.05446000
8987.00000000
300,313.70
0.05447000
37831.30000000
338,145.00
0.05448000
1636.80000000
339,781.80
0.05449000
48849.60000000
388,631.40
0.05450000
1636.80000000
390,268.20
0.05451000
42786.30000000
433,054.50
0.05452000
10810.10000000
443,864.60
0.05453000
28648.80000000
472,513.40
0.05454000
20268.10000000
492,781.50
|
||||||
| 2026-06-13 09:59:41 | 0.0543 | 0.0544 | 0.0000 | 0.018% | 665860497 | |
|
Bids (20 levels)
Price
Qty
Total
0.05434000
1636.80000000
1,636.80
0.05433000
5290.10000000
6,926.90
0.05432000
18788.30000000
25,715.20
0.05431000
9041.10000000
34,756.30
0.05430000
3636.80000000
38,393.10
0.05429000
27323.50000000
65,716.60
0.05428000
37485.90000000
103,202.50
0.05427000
5478.00000000
108,680.50
0.05426000
31017.20000000
139,697.70
0.05425000
29776.70000000
169,474.40
0.05424000
75866.60000000
245,341.00
0.05423000
17818.40000000
263,159.40
0.05422000
38246.70000000
301,406.10
0.05421000
10854.30000000
312,260.40
0.05420000
74302.20000000
386,562.60
0.05419000
25865.80000000
412,428.40
0.05418000
107824.60000000
520,253.00
0.05417000
25851.60000000
546,104.60
0.05416000
41204.90000000
587,309.50
0.05415000
100492.70000000
687,802.20
Asks (20 levels)
Price
Qty
Total
0.05435000
1636.80000000
1,636.80
0.05436000
2857.00000000
4,493.80
0.05437000
22429.40000000
26,923.20
0.05438000
1636.80000000
28,560.00
0.05439000
11390.20000000
39,950.20
0.05440000
28870.60000000
68,820.80
0.05441000
89084.40000000
157,905.20
0.05442000
17811.30000000
175,716.50
0.05443000
43866.60000000
219,583.10
0.05444000
27877.00000000
247,460.10
0.05445000
43866.60000000
291,326.70
0.05446000
8987.00000000
300,313.70
0.05447000
37831.30000000
338,145.00
0.05448000
1636.80000000
339,781.80
0.05449000
48849.60000000
388,631.40
0.05450000
1636.80000000
390,268.20
0.05451000
42786.30000000
433,054.50
0.05452000
10810.10000000
443,864.60
0.05453000
28648.80000000
472,513.40
0.05454000
20268.10000000
492,781.50
|
||||||
| 2026-06-13 09:59:40 | 0.0543 | 0.0544 | 0.0000 | 0.055% | 665860493 | |
|
Bids (20 levels)
Price
Qty
Total
0.05433000
5290.10000000
5,290.10
0.05432000
18788.30000000
24,078.40
0.05431000
7041.10000000
31,119.50
0.05430000
3636.80000000
34,756.30
0.05429000
27323.50000000
62,079.80
0.05428000
37485.90000000
99,565.70
0.05427000
5478.00000000
105,043.70
0.05426000
31017.20000000
136,060.90
0.05425000
29776.70000000
165,837.60
0.05424000
75866.60000000
241,704.20
0.05423000
17818.40000000
259,522.60
0.05422000
38246.70000000
297,769.30
0.05421000
10854.30000000
308,623.60
0.05420000
74302.20000000
382,925.80
0.05419000
25865.80000000
408,791.60
0.05418000
107824.60000000
516,616.20
0.05417000
25851.60000000
542,467.80
0.05416000
41204.90000000
583,672.70
0.05415000
100492.70000000
684,165.40
0.05414000
14284.80000000
698,450.20
Asks (20 levels)
Price
Qty
Total
0.05436000
1636.80000000
1,636.80
0.05437000
23649.60000000
25,286.40
0.05438000
1636.80000000
26,923.20
0.05439000
11390.20000000
38,313.40
0.05440000
28870.60000000
67,184.00
0.05441000
89084.40000000
156,268.40
0.05442000
17811.30000000
174,079.70
0.05443000
43866.60000000
217,946.30
0.05444000
27877.00000000
245,823.30
0.05445000
43866.60000000
289,689.90
0.05446000
8987.00000000
298,676.90
0.05447000
37831.30000000
336,508.20
0.05448000
1636.80000000
338,145.00
0.05449000
48849.60000000
386,994.60
0.05450000
1636.80000000
388,631.40
0.05451000
42786.30000000
431,417.70
0.05452000
10810.10000000
442,227.80
0.05453000
28648.80000000
470,876.60
0.05454000
20268.10000000
491,144.70
0.05455000
35987.50000000
527,132.20
|
||||||
| 2026-06-13 09:59:39 | 0.0543 | 0.0544 | 0.0000 | 0.037% | 665860487 | |
|
Bids (20 levels)
Price
Qty
Total
0.05434000
1636.80000000
1,636.80
0.05433000
5290.10000000
6,926.90
0.05432000
18788.30000000
25,715.20
0.05431000
7041.10000000
32,756.30
0.05430000
3636.80000000
36,393.10
0.05429000
27323.50000000
63,716.60
0.05428000
37485.90000000
101,202.50
0.05427000
5478.00000000
106,680.50
0.05426000
31017.20000000
137,697.70
0.05425000
29776.70000000
167,474.40
0.05424000
75866.60000000
243,341.00
0.05423000
17818.40000000
261,159.40
0.05422000
38246.70000000
299,406.10
0.05421000
10854.30000000
310,260.40
0.05420000
74302.20000000
384,562.60
0.05419000
25865.80000000
410,428.40
0.05418000
107824.60000000
518,253.00
0.05417000
25851.60000000
544,104.60
0.05416000
41204.90000000
585,309.50
0.05415000
100492.70000000
685,802.20
Asks (20 levels)
Price
Qty
Total
0.05436000
1636.80000000
1,636.80
0.05437000
22429.40000000
24,066.20
0.05438000
1636.80000000
25,703.00
0.05439000
11390.20000000
37,093.20
0.05440000
28870.60000000
65,963.80
0.05441000
89084.40000000
155,048.20
0.05442000
17811.30000000
172,859.50
0.05443000
43866.60000000
216,726.10
0.05444000
27877.00000000
244,603.10
0.05445000
43866.60000000
288,469.70
0.05446000
8987.00000000
297,456.70
0.05447000
37831.30000000
335,288.00
0.05448000
1636.80000000
336,924.80
0.05449000
48849.60000000
385,774.40
0.05450000
1636.80000000
387,411.20
0.05451000
42786.30000000
430,197.50
0.05452000
10810.10000000
441,007.60
0.05453000
28648.80000000
469,656.40
0.05454000
20268.10000000
489,924.50
0.05455000
35987.50000000
525,912.00
|
||||||
| 2026-06-13 09:59:38 | 0.0543 | 0.0543 | 0.0000 | 0.018% | 665860364 | |
|
Bids (20 levels)
Price
Qty
Total
0.05430000
1636.80000000
1,636.80
0.05429000
5297.30000000
6,934.10
0.05428000
29337.10000000
36,271.20
0.05427000
8243.70000000
44,514.90
0.05426000
11614.10000000
56,129.00
0.05425000
30881.30000000
87,010.30
0.05424000
45866.60000000
132,876.90
0.05423000
33036.20000000
165,913.10
0.05422000
53464.50000000
219,377.60
0.05421000
40854.30000000
260,231.90
0.05420000
74302.20000000
334,534.10
0.05419000
16636.80000000
351,170.90
0.05418000
107824.60000000
458,995.50
0.05417000
25851.60000000
484,847.10
0.05416000
41204.90000000
526,052.00
0.05415000
37992.70000000
564,044.70
0.05414000
12634.00000000
576,678.70
0.05413000
122773.40000000
699,452.10
0.05412000
9136.80000000
708,588.90
0.05411000
41515.50000000
750,104.40
Asks (20 levels)
Price
Qty
Total
0.05431000
1636.80000000
1,636.80
0.05432000
2741.40000000
4,378.20
0.05433000
12613.90000000
16,992.10
0.05434000
6238.80000000
23,230.90
0.05436000
5897.90000000
29,128.80
0.05437000
28648.80000000
57,777.60
0.05438000
59122.40000000
116,900.00
0.05439000
68034.40000000
184,934.40
0.05440000
1636.80000000
186,571.20
0.05441000
59084.40000000
245,655.60
0.05442000
17811.30000000
263,466.90
0.05443000
43866.60000000
307,333.50
0.05444000
37063.80000000
344,397.30
0.05445000
43866.60000000
388,263.90
0.05446000
8987.00000000
397,250.90
0.05447000
37831.30000000
435,082.20
0.05448000
1636.80000000
436,719.00
0.05449000
48849.60000000
485,568.60
0.05450000
1636.80000000
487,205.40
0.05451000
42786.30000000
529,991.70
|
||||||
| 2026-06-13 09:59:35 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 665860359 | |
|
Bids (20 levels)
Price
Qty
Total
0.05430000
1636.80000000
1,636.80
0.05429000
5297.30000000
6,934.10
0.05428000
29337.10000000
36,271.20
0.05427000
8243.70000000
44,514.90
0.05426000
12718.50000000
57,233.40
0.05425000
29776.70000000
87,010.10
0.05424000
45866.60000000
132,876.70
0.05423000
33036.20000000
165,912.90
0.05422000
53464.50000000
219,377.40
0.05421000
40854.30000000
260,231.70
0.05420000
74302.20000000
334,533.90
0.05419000
16636.80000000
351,170.70
0.05418000
107824.60000000
458,995.30
0.05417000
25851.60000000
484,846.90
0.05416000
41204.90000000
526,051.80
0.05415000
37992.70000000
564,044.50
0.05414000
12634.00000000
576,678.50
0.05413000
122773.40000000
699,451.90
0.05412000
9136.80000000
708,588.70
0.05411000
41515.50000000
750,104.20
Asks (20 levels)
Price
Qty
Total
0.05432000
1636.80000000
1,636.80
0.05433000
13718.30000000
15,355.10
0.05434000
6238.80000000
21,593.90
0.05436000
5897.90000000
27,491.80
0.05437000
28648.80000000
56,140.60
0.05438000
59122.40000000
115,263.00
0.05439000
68034.40000000
183,297.40
0.05440000
1636.80000000
184,934.20
0.05441000
59084.40000000
244,018.60
0.05442000
17811.30000000
261,829.90
0.05443000
43866.60000000
305,696.50
0.05444000
37063.80000000
342,760.30
0.05445000
43866.60000000
386,626.90
0.05446000
8987.00000000
395,613.90
0.05447000
37831.30000000
433,445.20
0.05448000
1636.80000000
435,082.00
0.05449000
48849.60000000
483,931.60
0.05450000
1636.80000000
485,568.40
0.05451000
42786.30000000
528,354.70
0.05452000
10810.10000000
539,164.80
|
||||||
| 2026-06-13 09:59:34 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 665860358 | |
|
Bids (20 levels)
Price
Qty
Total
0.05430000
1636.80000000
1,636.80
0.05429000
5297.30000000
6,934.10
0.05428000
29337.10000000
36,271.20
0.05427000
8243.70000000
44,514.90
0.05426000
12718.50000000
57,233.40
0.05425000
29776.70000000
87,010.10
0.05424000
45866.60000000
132,876.70
0.05423000
33036.20000000
165,912.90
0.05422000
53464.50000000
219,377.40
0.05421000
40854.30000000
260,231.70
0.05420000
74302.20000000
334,533.90
0.05419000
16636.80000000
351,170.70
0.05418000
107824.60000000
458,995.30
0.05417000
25851.60000000
484,846.90
0.05416000
41204.90000000
526,051.80
0.05415000
37992.70000000
564,044.50
0.05414000
12634.00000000
576,678.50
0.05413000
122773.40000000
699,451.90
0.05412000
9136.80000000
708,588.70
0.05411000
41515.50000000
750,104.20
Asks (20 levels)
Price
Qty
Total
0.05432000
1636.80000000
1,636.80
0.05433000
13718.30000000
15,355.10
0.05434000
6238.80000000
21,593.90
0.05436000
5897.90000000
27,491.80
0.05437000
28648.80000000
56,140.60
0.05438000
59122.40000000
115,263.00
0.05439000
68034.40000000
183,297.40
0.05440000
1636.80000000
184,934.20
0.05441000
59084.40000000
244,018.60
0.05442000
17811.30000000
261,829.90
0.05443000
43866.60000000
305,696.50
0.05444000
37063.80000000
342,760.30
0.05445000
43866.60000000
386,626.90
0.05446000
8987.00000000
395,613.90
0.05447000
37831.30000000
433,445.20
0.05448000
1636.80000000
435,082.00
0.05449000
48849.60000000
483,931.60
0.05450000
1636.80000000
485,568.40
0.05451000
42786.30000000
528,354.70
0.05452000
10810.10000000
539,164.80
|
||||||
| 2026-06-13 09:59:32 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 665860356 | |
|
Bids (20 levels)
Price
Qty
Total
0.05430000
1636.80000000
1,636.80
0.05429000
5297.30000000
6,934.10
0.05428000
29337.10000000
36,271.20
0.05427000
8243.70000000
44,514.90
0.05426000
12718.50000000
57,233.40
0.05425000
29776.70000000
87,010.10
0.05424000
45866.60000000
132,876.70
0.05423000
33036.20000000
165,912.90
0.05422000
53464.50000000
219,377.40
0.05421000
40854.30000000
260,231.70
0.05420000
74302.20000000
334,533.90
0.05419000
16636.80000000
351,170.70
0.05418000
107824.60000000
458,995.30
0.05417000
25851.60000000
484,846.90
0.05416000
41204.90000000
526,051.80
0.05415000
37992.70000000
564,044.50
0.05414000
12634.00000000
576,678.50
0.05413000
122773.40000000
699,451.90
0.05412000
9136.80000000
708,588.70
0.05411000
41515.50000000
750,104.20
Asks (20 levels)
Price
Qty
Total
0.05432000
1636.80000000
1,636.80
0.05433000
13718.30000000
15,355.10
0.05434000
6238.80000000
21,593.90
0.05436000
5897.90000000
27,491.80
0.05437000
28648.80000000
56,140.60
0.05438000
59122.40000000
115,263.00
0.05439000
68034.40000000
183,297.40
0.05440000
1636.80000000
184,934.20
0.05441000
51475.50000000
236,409.70
0.05442000
17811.30000000
254,221.00
0.05443000
43866.60000000
298,087.60
0.05444000
37063.80000000
335,151.40
0.05445000
43866.60000000
379,018.00
0.05446000
8987.00000000
388,005.00
0.05447000
37831.30000000
425,836.30
0.05448000
1636.80000000
427,473.10
0.05449000
48849.60000000
476,322.70
0.05450000
1636.80000000
477,959.50
0.05451000
42786.30000000
520,745.80
0.05452000
10810.10000000
531,555.90
|
||||||
| 2026-06-13 09:59:31 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 665860355 | |
|
Bids (20 levels)
Price
Qty
Total
0.05430000
1636.80000000
1,636.80
0.05429000
5297.30000000
6,934.10
0.05428000
29337.10000000
36,271.20
0.05427000
8243.70000000
44,514.90
0.05426000
12350.10000000
56,865.00
0.05425000
29776.70000000
86,641.70
0.05424000
45866.60000000
132,508.30
0.05423000
33036.20000000
165,544.50
0.05422000
53464.50000000
219,009.00
0.05421000
40854.30000000
259,863.30
0.05420000
74302.20000000
334,165.50
0.05419000
16636.80000000
350,802.30
0.05418000
107824.60000000
458,626.90
0.05417000
25851.60000000
484,478.50
0.05416000
41204.90000000
525,683.40
0.05415000
37992.70000000
563,676.10
0.05414000
12634.00000000
576,310.10
0.05413000
122773.40000000
699,083.50
0.05412000
9136.80000000
708,220.30
0.05411000
41515.50000000
749,735.80
Asks (20 levels)
Price
Qty
Total
0.05432000
1636.80000000
1,636.80
0.05433000
13718.30000000
15,355.10
0.05434000
6238.80000000
21,593.90
0.05436000
5897.90000000
27,491.80
0.05437000
28648.80000000
56,140.60
0.05438000
59122.40000000
115,263.00
0.05439000
68034.40000000
183,297.40
0.05440000
1636.80000000
184,934.20
0.05441000
51475.50000000
236,409.70
0.05442000
17811.30000000
254,221.00
0.05443000
43866.60000000
298,087.60
0.05444000
37063.80000000
335,151.40
0.05445000
43866.60000000
379,018.00
0.05446000
8987.00000000
388,005.00
0.05447000
37831.30000000
425,836.30
0.05448000
1636.80000000
427,473.10
0.05449000
48849.60000000
476,322.70
0.05450000
1636.80000000
477,959.50
0.05451000
42786.30000000
520,745.80
0.05452000
10810.10000000
531,555.90
|
||||||