SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-13 09:57:12 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 665858778 | |
|
Bids (20 levels)
Price
Qty
Total
0.05445000
1636.80000000
1,636.80
0.05444000
6267.40000000
7,904.20
0.05443000
9434.60000000
17,338.80
0.05442000
4738.00000000
22,076.80
0.05441000
14363.80000000
36,440.60
0.05440000
14659.20000000
51,099.80
0.05439000
3636.80000000
54,736.60
0.05438000
43866.60000000
98,603.20
0.05437000
56043.00000000
154,646.20
0.05436000
43866.60000000
198,512.80
0.05435000
27877.00000000
226,389.80
0.05434000
32195.50000000
258,585.30
0.05433000
20036.80000000
278,622.10
0.05432000
32210.20000000
310,832.30
0.05431000
19225.80000000
330,058.10
0.05430000
91148.80000000
421,206.90
0.05429000
20016.80000000
441,223.70
0.05428000
12686.70000000
453,910.40
0.05427000
3476.80000000
457,387.20
0.05426000
74302.20000000
531,689.40
Asks (20 levels)
Price
Qty
Total
0.05447000
1636.80000000
1,636.80
0.05448000
4744.40000000
6,381.20
0.05449000
6950.30000000
13,331.50
0.05450000
11360.40000000
24,691.90
0.05451000
8977.50000000
33,669.40
0.05452000
14900.90000000
48,570.30
0.05453000
43866.60000000
92,436.90
0.05454000
61633.20000000
154,070.10
0.05455000
83408.30000000
237,478.40
0.05456000
39354.60000000
276,833.00
0.05457000
66366.60000000
343,199.60
0.05458000
31745.70000000
374,945.30
0.05459000
78837.20000000
453,782.50
0.05460000
23387.80000000
477,170.30
0.05461000
10795.70000000
487,966.00
0.05462000
28648.80000000
516,614.80
0.05463000
18400.50000000
535,015.30
0.05464000
21821.80000000
556,837.10
0.05465000
28648.80000000
585,485.90
0.05466000
10786.50000000
596,272.40
|
||||||
| 2026-06-13 09:57:11 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 665858773 | |
|
Bids (20 levels)
Price
Qty
Total
0.05445000
1636.80000000
1,636.80
0.05444000
6267.40000000
7,904.20
0.05443000
9434.60000000
17,338.80
0.05442000
4738.00000000
22,076.80
0.05441000
14363.80000000
36,440.60
0.05440000
14659.20000000
51,099.80
0.05439000
3636.80000000
54,736.60
0.05438000
43866.60000000
98,603.20
0.05437000
56043.00000000
154,646.20
0.05436000
43866.60000000
198,512.80
0.05435000
27877.00000000
226,389.80
0.05434000
32195.50000000
258,585.30
0.05433000
20036.80000000
278,622.10
0.05432000
32210.20000000
310,832.30
0.05431000
19225.80000000
330,058.10
0.05430000
91148.80000000
421,206.90
0.05429000
20016.80000000
441,223.70
0.05428000
12686.70000000
453,910.40
0.05427000
3476.80000000
457,387.20
0.05426000
74302.20000000
531,689.40
Asks (20 levels)
Price
Qty
Total
0.05447000
1636.80000000
1,636.80
0.05448000
4744.40000000
6,381.20
0.05449000
6950.30000000
13,331.50
0.05450000
11360.40000000
24,691.90
0.05451000
8977.50000000
33,669.40
0.05452000
12233.30000000
45,902.70
0.05453000
43866.60000000
89,769.30
0.05454000
61633.20000000
151,402.50
0.05455000
83408.30000000
234,810.80
0.05456000
39354.60000000
274,165.40
0.05457000
66366.60000000
340,532.00
0.05458000
31745.70000000
372,277.70
0.05459000
78837.20000000
451,114.90
0.05460000
23387.80000000
474,502.70
0.05461000
10795.70000000
485,298.40
0.05462000
28648.80000000
513,947.20
0.05463000
18400.50000000
532,347.70
0.05464000
21821.80000000
554,169.50
0.05465000
28648.80000000
582,818.30
0.05466000
10786.50000000
593,604.80
|
||||||
| 2026-06-13 09:57:10 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 665858688 | |
|
Bids (20 levels)
Price
Qty
Total
0.05447000
4517.80000000
4,517.80
0.05446000
12659.20000000
17,177.00
0.05445000
11776.90000000
28,953.90
0.05444000
9330.20000000
38,284.10
0.05443000
7313.90000000
45,598.00
0.05442000
3636.80000000
49,234.80
0.05441000
41375.80000000
90,610.60
0.05440000
44659.20000000
135,269.80
0.05439000
5471.90000000
140,741.70
0.05438000
43866.60000000
184,608.30
0.05437000
26043.00000000
210,651.30
0.05436000
43866.60000000
254,517.90
0.05435000
27877.00000000
282,394.90
0.05434000
32195.50000000
314,590.40
0.05433000
20036.80000000
334,627.20
0.05432000
32210.20000000
366,837.40
0.05431000
19225.80000000
386,063.20
0.05430000
91148.80000000
477,212.00
0.05429000
20016.80000000
497,228.80
0.05428000
14333.20000000
511,562.00
Asks (20 levels)
Price
Qty
Total
0.05449000
1636.80000000
1,636.80
0.05450000
11360.40000000
12,997.20
0.05451000
7325.20000000
20,322.40
0.05452000
1636.80000000
21,959.20
0.05453000
6266.90000000
28,226.10
0.05454000
31413.00000000
59,639.10
0.05455000
86505.20000000
146,144.30
0.05456000
39354.60000000
185,498.90
0.05457000
66366.60000000
251,865.50
0.05458000
39245.70000000
291,111.20
0.05459000
79055.00000000
370,166.20
0.05460000
8387.80000000
378,554.00
0.05461000
1636.80000000
380,190.80
0.05462000
28648.80000000
408,839.60
0.05463000
18400.50000000
427,240.10
0.05464000
21821.80000000
449,061.90
0.05465000
28648.80000000
477,710.70
0.05466000
10786.50000000
488,497.20
0.05467000
19517.40000000
508,014.60
0.05468000
1636.80000000
509,651.40
|
||||||
| 2026-06-13 09:57:09 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 665858671 | |
|
Bids (20 levels)
Price
Qty
Total
0.05448000
1636.80000000
1,636.80
0.05447000
6267.40000000
7,904.20
0.05446000
15459.20000000
23,363.40
0.05445000
10976.90000000
34,340.30
0.05444000
9330.20000000
43,670.50
0.05443000
7313.90000000
50,984.40
0.05442000
3636.80000000
54,621.20
0.05441000
41375.80000000
95,997.00
0.05440000
44659.20000000
140,656.20
0.05439000
5471.90000000
146,128.10
0.05438000
43866.60000000
189,994.70
0.05437000
26043.00000000
216,037.70
0.05436000
43866.60000000
259,904.30
0.05435000
27877.00000000
287,781.30
0.05434000
32195.50000000
319,976.80
0.05433000
20036.80000000
340,013.60
0.05432000
32210.20000000
372,223.80
0.05431000
19225.80000000
391,449.60
0.05430000
91148.80000000
482,598.40
0.05429000
20016.80000000
502,615.20
Asks (20 levels)
Price
Qty
Total
0.05450000
1636.80000000
1,636.80
0.05451000
7359.40000000
8,996.20
0.05452000
10873.30000000
19,869.50
0.05453000
1636.80000000
21,506.30
0.05454000
31413.00000000
52,919.30
0.05455000
86505.20000000
139,424.50
0.05456000
39354.60000000
178,779.10
0.05457000
66366.60000000
245,145.70
0.05458000
39245.70000000
284,391.40
0.05459000
79055.00000000
363,446.40
0.05460000
8387.80000000
371,834.20
0.05461000
1636.80000000
373,471.00
0.05462000
28648.80000000
402,119.80
0.05463000
18400.50000000
420,520.30
0.05464000
21821.80000000
442,342.10
0.05465000
28648.80000000
470,990.90
0.05466000
10786.50000000
481,777.40
0.05467000
19517.40000000
501,294.80
0.05468000
1636.80000000
502,931.60
0.05469000
48523.80000000
551,455.40
|
||||||
| 2026-06-13 09:57:08 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 665858654 | |
|
Bids (20 levels)
Price
Qty
Total
0.05448000
4527.70000000
4,527.70
0.05447000
6267.40000000
10,795.10
0.05446000
22799.30000000
33,594.40
0.05445000
3636.80000000
37,231.20
0.05444000
3636.80000000
40,868.00
0.05443000
7313.90000000
48,181.90
0.05442000
3636.80000000
51,818.70
0.05441000
41375.80000000
93,194.50
0.05440000
44659.20000000
137,853.70
0.05439000
5471.90000000
143,325.60
0.05438000
43866.60000000
187,192.20
0.05437000
26043.00000000
213,235.20
0.05436000
43866.60000000
257,101.80
0.05435000
27877.00000000
284,978.80
0.05434000
32195.50000000
317,174.30
0.05433000
20036.80000000
337,211.10
0.05432000
32210.20000000
369,421.30
0.05431000
19225.80000000
388,647.10
0.05430000
91148.80000000
479,795.90
0.05429000
20016.80000000
499,812.70
Asks (20 levels)
Price
Qty
Total
0.05451000
1636.80000000
1,636.80
0.05452000
10873.30000000
12,510.10
0.05453000
6285.90000000
18,796.00
0.05454000
20390.60000000
39,186.60
0.05455000
86505.20000000
125,691.80
0.05456000
39354.60000000
165,046.40
0.05457000
66366.60000000
231,413.00
0.05458000
39245.70000000
270,658.70
0.05459000
79055.00000000
349,713.70
0.05460000
8387.80000000
358,101.50
0.05461000
1636.80000000
359,738.30
0.05462000
28648.80000000
388,387.10
0.05463000
18400.50000000
406,787.60
0.05464000
21821.80000000
428,609.40
0.05465000
28648.80000000
457,258.20
0.05466000
10786.50000000
468,044.70
0.05467000
19517.40000000
487,562.10
0.05468000
1636.80000000
489,198.90
0.05469000
48523.80000000
537,722.70
0.05470000
1636.80000000
539,359.50
|
||||||
| 2026-06-13 09:57:07 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 665858560 | |
|
Bids (20 levels)
Price
Qty
Total
0.05450000
1636.80000000
1,636.80
0.05449000
19808.70000000
21,445.50
0.05448000
1636.80000000
23,082.30
0.05447000
7027.50000000
30,109.80
0.05446000
21999.30000000
52,109.10
0.05445000
4737.40000000
56,846.50
0.05444000
3636.80000000
60,483.30
0.05443000
6946.70000000
67,430.00
0.05442000
4004.00000000
71,434.00
0.05441000
41375.80000000
112,809.80
0.05440000
44659.20000000
157,469.00
0.05439000
5471.90000000
162,940.90
0.05438000
43866.60000000
206,807.50
0.05437000
26043.00000000
232,850.50
0.05436000
43866.60000000
276,717.10
0.05435000
27877.00000000
304,594.10
0.05434000
32195.50000000
336,789.60
0.05433000
20036.80000000
356,826.40
0.05432000
32210.20000000
389,036.60
0.05431000
19225.80000000
408,262.40
Asks (20 levels)
Price
Qty
Total
0.05452000
2737.40000000
2,737.40
0.05453000
24220.80000000
26,958.20
0.05454000
16854.60000000
43,812.80
0.05455000
79166.50000000
122,979.30
0.05456000
39354.60000000
162,333.90
0.05457000
66366.60000000
228,700.50
0.05458000
39245.70000000
267,946.20
0.05459000
63837.20000000
331,783.40
0.05460000
8387.80000000
340,171.20
0.05461000
1636.80000000
341,808.00
0.05462000
28648.80000000
370,456.80
0.05463000
18400.50000000
388,857.30
0.05464000
21821.80000000
410,679.10
0.05465000
28648.80000000
439,327.90
0.05466000
10786.50000000
450,114.40
0.05467000
19517.40000000
469,631.80
0.05468000
1636.80000000
471,268.60
0.05469000
48523.80000000
519,792.40
0.05470000
1636.80000000
521,429.20
0.05471000
9023.60000000
530,452.80
|
||||||
| 2026-06-13 09:57:06 | 0.0545 | 0.0545 | 0.0000 | 0.018% | 665858508 | |
|
Bids (20 levels)
Price
Qty
Total
0.05449000
1636.80000000
1,636.80
0.05448000
5459.70000000
7,096.50
0.05447000
5381.00000000
12,477.50
0.05446000
27677.30000000
40,154.80
0.05445000
3636.80000000
43,791.60
0.05444000
4737.60000000
48,529.20
0.05443000
6946.70000000
55,475.90
0.05442000
4004.00000000
59,479.90
0.05441000
41375.80000000
100,855.70
0.05440000
44659.20000000
145,514.90
0.05439000
5471.90000000
150,986.80
0.05438000
45866.60000000
196,853.40
0.05437000
26043.00000000
222,896.40
0.05436000
43866.60000000
266,763.00
0.05435000
27877.00000000
294,640.00
0.05434000
32195.50000000
326,835.50
0.05433000
20036.80000000
346,872.30
0.05432000
32210.20000000
379,082.50
0.05431000
19225.80000000
398,308.30
0.05430000
28648.80000000
426,957.10
Asks (20 levels)
Price
Qty
Total
0.05450000
1636.80000000
1,636.80
0.05451000
2737.60000000
4,374.40
0.05452000
6223.60000000
10,598.00
0.05453000
38553.50000000
49,151.50
0.05454000
36988.00000000
86,139.50
0.05455000
71557.60000000
157,697.10
0.05456000
73975.50000000
231,672.60
0.05457000
39354.60000000
271,027.20
0.05458000
39245.70000000
310,272.90
0.05459000
63837.20000000
374,110.10
0.05460000
17548.70000000
391,658.80
0.05461000
1636.80000000
393,295.60
0.05462000
28648.80000000
421,944.40
0.05463000
18400.50000000
440,344.90
0.05464000
21821.80000000
462,166.70
0.05465000
28648.80000000
490,815.50
0.05466000
10786.50000000
501,602.00
0.05467000
19517.40000000
521,119.40
0.05468000
1636.80000000
522,756.20
0.05469000
48523.80000000
571,280.00
|
||||||
| 2026-06-13 09:57:05 | 0.0545 | 0.0545 | 0.0000 | 0.018% | 665858505 | |
|
Bids (20 levels)
Price
Qty
Total
0.05449000
1636.80000000
1,636.80
0.05448000
5459.70000000
7,096.50
0.05447000
5381.00000000
12,477.50
0.05446000
27677.30000000
40,154.80
0.05445000
3636.80000000
43,791.60
0.05444000
4737.60000000
48,529.20
0.05443000
6946.70000000
55,475.90
0.05442000
3636.80000000
59,112.70
0.05441000
41375.80000000
100,488.50
0.05440000
44659.20000000
145,147.70
0.05439000
5471.90000000
150,619.60
0.05438000
45866.60000000
196,486.20
0.05437000
26043.00000000
222,529.20
0.05436000
43866.60000000
266,395.80
0.05435000
27877.00000000
294,272.80
0.05434000
32195.50000000
326,468.30
0.05433000
20036.80000000
346,505.10
0.05432000
32210.20000000
378,715.30
0.05431000
19225.80000000
397,941.10
0.05430000
28648.80000000
426,589.90
Asks (20 levels)
Price
Qty
Total
0.05450000
1636.80000000
1,636.80
0.05451000
2737.60000000
4,374.40
0.05452000
6223.60000000
10,598.00
0.05453000
38553.50000000
49,151.50
0.05454000
36988.00000000
86,139.50
0.05455000
71557.60000000
157,697.10
0.05456000
73975.50000000
231,672.60
0.05457000
39354.60000000
271,027.20
0.05458000
39245.70000000
310,272.90
0.05459000
63837.20000000
374,110.10
0.05460000
17548.70000000
391,658.80
0.05461000
1636.80000000
393,295.60
0.05462000
28648.80000000
421,944.40
0.05463000
18400.50000000
440,344.90
0.05464000
21821.80000000
462,166.70
0.05465000
28648.80000000
490,815.50
0.05466000
10786.50000000
501,602.00
0.05467000
19517.40000000
521,119.40
0.05468000
1636.80000000
522,756.20
0.05469000
48523.80000000
571,280.00
|
||||||
| 2026-06-13 09:57:04 | 0.0545 | 0.0545 | 0.0000 | 0.018% | 665858473 | |
|
Bids (20 levels)
Price
Qty
Total
0.05449000
1636.80000000
1,636.80
0.05448000
5459.70000000
7,096.50
0.05447000
5381.00000000
12,477.50
0.05446000
15745.60000000
28,223.10
0.05445000
22107.10000000
50,330.20
0.05444000
4737.60000000
55,067.80
0.05443000
6946.70000000
62,014.50
0.05442000
3636.80000000
65,651.30
0.05441000
41375.80000000
107,027.10
0.05440000
44659.20000000
151,686.30
0.05439000
4004.30000000
155,690.60
0.05438000
45866.60000000
201,557.20
0.05437000
26043.00000000
227,600.20
0.05436000
43866.60000000
271,466.80
0.05435000
27877.00000000
299,343.80
0.05434000
32195.50000000
331,539.30
0.05433000
10832.30000000
342,371.60
0.05432000
32210.20000000
374,581.80
0.05431000
19225.80000000
393,807.60
0.05430000
28648.80000000
422,456.40
Asks (20 levels)
Price
Qty
Total
0.05450000
1636.80000000
1,636.80
0.05451000
2737.60000000
4,374.40
0.05452000
6223.60000000
10,598.00
0.05453000
38553.50000000
49,151.50
0.05454000
59488.00000000
108,639.50
0.05455000
71557.60000000
180,197.10
0.05456000
73975.50000000
254,172.60
0.05457000
46854.60000000
301,027.20
0.05458000
24245.70000000
325,272.90
0.05459000
48837.20000000
374,110.10
0.05460000
17548.70000000
391,658.80
0.05461000
1636.80000000
393,295.60
0.05462000
28648.80000000
421,944.40
0.05463000
18400.50000000
440,344.90
0.05464000
21821.80000000
462,166.70
0.05465000
28648.80000000
490,815.50
0.05466000
10786.50000000
501,602.00
0.05467000
19517.40000000
521,119.40
0.05468000
1636.80000000
522,756.20
0.05469000
48523.80000000
571,280.00
|
||||||
| 2026-06-13 09:57:03 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 665858459 | |
|
Bids (20 levels)
Price
Qty
Total
0.05448000
1636.80000000
1,636.80
0.05447000
4581.00000000
6,217.80
0.05446000
16545.60000000
22,763.40
0.05445000
20107.10000000
42,870.50
0.05444000
4737.60000000
47,608.10
0.05443000
6946.70000000
54,554.80
0.05442000
3636.80000000
58,191.60
0.05441000
41375.80000000
99,567.40
0.05440000
14659.20000000
114,226.60
0.05439000
4004.30000000
118,230.90
0.05438000
45866.60000000
164,097.50
0.05437000
58043.00000000
222,140.50
0.05436000
51475.50000000
273,616.00
0.05435000
27877.00000000
301,493.00
0.05434000
32195.50000000
333,688.50
0.05433000
10832.30000000
344,520.80
0.05432000
32210.20000000
376,731.00
0.05431000
19225.80000000
395,956.80
0.05430000
28648.80000000
424,605.60
0.05429000
82516.80000000
507,122.40
Asks (20 levels)
Price
Qty
Total
0.05450000
1636.80000000
1,636.80
0.05451000
7325.20000000
8,962.00
0.05452000
1636.80000000
10,598.80
0.05453000
38553.50000000
49,152.30
0.05454000
59488.00000000
108,640.30
0.05455000
71557.60000000
180,197.90
0.05456000
73975.50000000
254,173.40
0.05457000
46854.60000000
301,028.00
0.05458000
24245.70000000
325,273.70
0.05459000
48837.20000000
374,110.90
0.05460000
17548.70000000
391,659.60
0.05461000
1636.80000000
393,296.40
0.05462000
28648.80000000
421,945.20
0.05463000
18400.50000000
440,345.70
0.05464000
21821.80000000
462,167.50
0.05465000
28648.80000000
490,816.30
0.05466000
10786.50000000
501,602.80
0.05467000
19517.40000000
521,120.20
0.05468000
1636.80000000
522,757.00
0.05469000
48523.80000000
571,280.80
|
||||||
| 2026-06-13 09:57:02 | 0.0545 | 0.0545 | 0.0000 | 0.018% | 665858401 | |
|
Bids (20 levels)
Price
Qty
Total
0.05448000
1636.80000000
1,636.80
0.05447000
4581.00000000
6,217.80
0.05446000
15745.60000000
21,963.40
0.05445000
16314.70000000
38,278.10
0.05444000
8229.40000000
46,507.50
0.05443000
8047.70000000
54,555.20
0.05442000
3636.80000000
58,192.00
0.05441000
41375.80000000
99,567.80
0.05440000
14659.20000000
114,227.00
0.05439000
4004.30000000
118,231.30
0.05438000
45866.60000000
164,097.90
0.05437000
58043.00000000
222,140.90
0.05436000
51475.50000000
273,616.40
0.05435000
27877.00000000
301,493.40
0.05434000
32195.50000000
333,688.90
0.05433000
10832.30000000
344,521.20
0.05432000
32210.20000000
376,731.40
0.05431000
19225.80000000
395,957.20
0.05430000
28648.80000000
424,606.00
0.05429000
20016.80000000
444,622.80
Asks (20 levels)
Price
Qty
Total
0.05449000
1636.80000000
1,636.80
0.05450000
2737.80000000
4,374.60
0.05451000
6224.40000000
10,599.00
0.05452000
39354.60000000
49,953.60
0.05453000
53444.60000000
103,398.20
0.05454000
59488.00000000
162,886.20
0.05455000
79057.60000000
241,943.80
0.05456000
66475.50000000
308,419.30
0.05458000
9245.70000000
317,665.00
0.05459000
48837.20000000
366,502.20
0.05460000
17548.70000000
384,050.90
0.05461000
1636.80000000
385,687.70
0.05462000
28648.80000000
414,336.50
0.05463000
18400.50000000
432,737.00
0.05464000
21821.80000000
454,558.80
0.05465000
28648.80000000
483,207.60
0.05466000
10786.50000000
493,994.10
0.05467000
19517.40000000
513,511.50
0.05468000
1636.80000000
515,148.30
0.05469000
48523.80000000
563,672.10
|
||||||
| 2026-06-13 09:57:01 | 0.0545 | 0.0545 | 0.0000 | 0.018% | 665858377 | |
|
Bids (20 levels)
Price
Qty
Total
0.05448000
1636.80000000
1,636.80
0.05447000
4581.00000000
6,217.80
0.05446000
15745.60000000
21,963.40
0.05445000
16314.70000000
38,278.10
0.05444000
6229.40000000
44,507.50
0.05443000
8047.70000000
52,555.20
0.05442000
3636.80000000
56,192.00
0.05441000
41375.80000000
97,567.80
0.05440000
14659.20000000
112,227.00
0.05439000
4004.30000000
116,231.30
0.05438000
45866.60000000
162,097.90
0.05437000
58043.00000000
220,140.90
0.05436000
51475.50000000
271,616.40
0.05435000
27877.00000000
299,493.40
0.05434000
32195.50000000
331,688.90
0.05433000
10832.30000000
342,521.20
0.05432000
32210.20000000
374,731.40
0.05431000
19225.80000000
393,957.20
0.05430000
28648.80000000
422,606.00
0.05429000
20016.80000000
442,622.80
Asks (20 levels)
Price
Qty
Total
0.05449000
1636.80000000
1,636.80
0.05450000
2737.80000000
4,374.60
0.05451000
28724.40000000
33,099.00
0.05452000
39354.60000000
72,453.60
0.05453000
24136.80000000
96,590.40
0.05454000
66988.00000000
163,578.40
0.05455000
63690.80000000
227,269.20
0.05456000
51475.50000000
278,744.70
0.05458000
9245.70000000
287,990.40
0.05459000
48837.20000000
336,827.60
0.05460000
17548.70000000
354,376.30
0.05461000
1636.80000000
356,013.10
0.05462000
28648.80000000
384,661.90
0.05463000
18400.50000000
403,062.40
0.05464000
21821.80000000
424,884.20
0.05465000
28648.80000000
453,533.00
0.05466000
10786.50000000
464,319.50
0.05467000
19517.40000000
483,836.90
0.05468000
1636.80000000
485,473.70
0.05469000
48523.80000000
533,997.50
|
||||||
| 2026-06-13 09:57:00 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 665858272 | |
|
Bids (20 levels)
Price
Qty
Total
0.05445000
1636.80000000
1,636.80
0.05444000
6641.30000000
8,278.10
0.05443000
19375.70000000
27,653.80
0.05442000
8231.80000000
35,885.60
0.05441000
15465.20000000
51,350.80
0.05440000
14659.20000000
66,010.00
0.05439000
4004.30000000
70,014.30
0.05438000
45866.60000000
115,880.90
0.05437000
26206.80000000
142,087.70
0.05436000
53475.50000000
195,563.20
0.05435000
29877.00000000
225,440.20
0.05434000
62195.50000000
287,635.70
0.05433000
10832.30000000
298,468.00
0.05432000
32210.20000000
330,678.20
0.05431000
19225.80000000
349,904.00
0.05430000
28648.80000000
378,552.80
0.05429000
20016.80000000
398,569.60
0.05428000
10850.50000000
409,420.10
0.05427000
3476.80000000
412,896.90
0.05426000
136802.20000000
549,699.10
Asks (20 levels)
Price
Qty
Total
0.05447000
1636.80000000
1,636.80
0.05448000
37328.20000000
38,965.00
0.05449000
1636.80000000
40,601.80
0.05450000
16854.60000000
57,456.40
0.05451000
39721.60000000
97,178.00
0.05452000
48589.20000000
145,767.20
0.05453000
51148.80000000
196,916.00
0.05454000
59645.90000000
256,561.90
0.05455000
16636.80000000
273,198.70
0.05456000
44155.80000000
317,354.50
0.05458000
9245.70000000
326,600.20
0.05459000
48837.20000000
375,437.40
0.05460000
17548.70000000
392,986.10
0.05461000
7029.60000000
400,015.70
0.05462000
28648.80000000
428,664.50
0.05463000
18400.50000000
447,065.00
0.05464000
21821.80000000
468,886.80
0.05465000
28648.80000000
497,535.60
0.05466000
9149.70000000
506,685.30
0.05467000
11619.30000000
518,304.60
|
||||||
| 2026-06-13 09:56:59 | 0.0545 | 0.0545 | 0.0000 | 0.018% | 665858238 | |
|
Bids (20 levels)
Price
Qty
Total
0.05445000
1636.80000000
1,636.80
0.05444000
5841.30000000
7,478.10
0.05443000
19375.70000000
26,853.80
0.05442000
4436.80000000
31,290.60
0.05441000
10984.30000000
42,274.90
0.05440000
15760.90000000
58,035.80
0.05439000
4004.30000000
62,040.10
0.05438000
45866.60000000
107,906.70
0.05437000
26206.80000000
134,113.50
0.05436000
53475.50000000
187,589.00
0.05435000
29877.00000000
217,466.00
0.05434000
62195.50000000
279,661.50
0.05433000
10832.30000000
290,493.80
0.05432000
32210.20000000
322,704.00
0.05431000
10017.20000000
332,721.20
0.05430000
28648.80000000
361,370.00
0.05429000
20016.80000000
381,386.80
0.05428000
10850.50000000
392,237.30
0.05427000
3476.80000000
395,714.10
0.05426000
74302.20000000
470,016.30
Asks (20 levels)
Price
Qty
Total
0.05446000
1636.80000000
1,636.80
0.05447000
12717.70000000
14,354.50
0.05448000
39245.70000000
53,600.20
0.05449000
21444.40000000
75,044.60
0.05450000
63162.60000000
138,207.20
0.05451000
46461.50000000
184,668.70
0.05452000
48589.20000000
233,257.90
0.05453000
51148.80000000
284,406.70
0.05454000
44428.10000000
328,834.80
0.05455000
16636.80000000
345,471.60
0.05456000
53323.50000000
398,795.10
0.05458000
9245.70000000
408,040.80
0.05459000
48837.20000000
456,878.00
0.05460000
17548.70000000
474,426.70
0.05461000
7029.60000000
481,456.30
0.05462000
28648.80000000
510,105.10
0.05463000
18400.50000000
528,505.60
0.05464000
21821.80000000
550,327.40
0.05465000
28648.80000000
578,976.20
0.05466000
9149.70000000
588,125.90
|
||||||
| 2026-06-13 09:56:58 | 0.0544 | 0.0545 | 0.0000 | 0.037% | 665858208 | |
|
Bids (20 levels)
Price
Qty
Total
0.05444000
1636.80000000
1,636.80
0.05443000
19375.70000000
21,012.50
0.05442000
5323.80000000
26,336.30
0.05441000
32508.60000000
58,844.90
0.05440000
14659.20000000
73,504.10
0.05439000
4004.30000000
77,508.40
0.05438000
45866.60000000
123,375.00
0.05437000
26206.80000000
149,581.80
0.05436000
53475.50000000
203,057.30
0.05435000
29877.00000000
232,934.30
0.05434000
64195.50000000
297,129.80
0.05433000
10832.30000000
307,962.10
0.05432000
32210.20000000
340,172.30
0.05431000
10017.20000000
350,189.50
0.05430000
28648.80000000
378,838.30
0.05429000
20016.80000000
398,855.10
0.05428000
10850.50000000
409,705.60
0.05427000
3476.80000000
413,182.40
0.05426000
74302.20000000
487,484.60
0.05425000
25788.60000000
513,273.20
Asks (20 levels)
Price
Qty
Total
0.05446000
1636.80000000
1,636.80
0.05447000
6228.30000000
7,865.10
0.05448000
39613.00000000
47,478.10
0.05449000
66139.80000000
113,617.90
0.05450000
16854.60000000
130,472.50
0.05451000
46461.50000000
176,934.00
0.05452000
46752.40000000
223,686.40
0.05453000
51148.80000000
274,835.20
0.05454000
44428.10000000
319,263.30
0.05455000
16636.80000000
335,900.10
0.05456000
53323.50000000
389,223.60
0.05458000
9245.70000000
398,469.30
0.05459000
48837.20000000
447,306.50
0.05460000
17548.70000000
464,855.20
0.05461000
7029.60000000
471,884.80
0.05462000
28648.80000000
500,533.60
0.05463000
18400.50000000
518,934.10
0.05464000
21821.80000000
540,755.90
0.05465000
28648.80000000
569,404.70
0.05466000
9149.70000000
578,554.40
|
||||||
| 2026-06-13 09:56:57 | 0.0544 | 0.0545 | 0.0000 | 0.037% | 665858176 | |
|
Bids (20 levels)
Price
Qty
Total
0.05443000
1636.80000000
1,636.80
0.05442000
4523.80000000
6,160.60
0.05441000
19365.80000000
25,526.40
0.05440000
19255.50000000
44,781.90
0.05439000
4004.30000000
48,786.20
0.05438000
19956.60000000
68,742.80
0.05437000
26206.80000000
94,949.60
0.05436000
53475.50000000
148,425.10
0.05435000
29877.00000000
178,302.10
0.05434000
64195.50000000
242,497.60
0.05433000
10832.30000000
253,329.90
0.05432000
32210.20000000
285,540.10
0.05431000
10017.20000000
295,557.30
0.05430000
28648.80000000
324,206.10
0.05429000
20016.80000000
344,222.90
0.05428000
10850.50000000
355,073.40
0.05427000
3476.80000000
358,550.20
0.05426000
74302.20000000
432,852.40
0.05425000
21521.80000000
454,374.20
0.05424000
92989.50000000
547,363.70
Asks (20 levels)
Price
Qty
Total
0.05445000
1636.80000000
1,636.80
0.05446000
1101.90000000
2,738.70
0.05447000
10701.60000000
13,440.30
0.05448000
46960.50000000
60,400.80
0.05449000
77162.20000000
137,563.00
0.05450000
43866.60000000
181,429.60
0.05451000
46461.50000000
227,891.10
0.05452000
46752.40000000
274,643.50
0.05453000
51148.80000000
325,792.30
0.05454000
44428.10000000
370,220.40
0.05455000
25806.00000000
396,026.40
0.05456000
53323.50000000
449,349.90
0.05458000
9245.70000000
458,595.60
0.05459000
48837.20000000
507,432.80
0.05460000
17548.70000000
524,981.50
0.05461000
7029.60000000
532,011.10
0.05462000
28648.80000000
560,659.90
0.05463000
18400.50000000
579,060.40
0.05464000
21821.80000000
600,882.20
0.05465000
28648.80000000
629,531.00
|
||||||
| 2026-06-13 09:56:56 | 0.0544 | 0.0545 | 0.0000 | 0.037% | 665858175 | |
|
Bids (20 levels)
Price
Qty
Total
0.05443000
1636.80000000
1,636.80
0.05442000
4523.80000000
6,160.60
0.05441000
19365.80000000
25,526.40
0.05440000
19255.50000000
44,781.90
0.05439000
3636.80000000
48,418.70
0.05438000
19956.60000000
68,375.30
0.05437000
26206.80000000
94,582.10
0.05436000
53475.50000000
148,057.60
0.05435000
29877.00000000
177,934.60
0.05434000
64195.50000000
242,130.10
0.05433000
10832.30000000
252,962.40
0.05432000
32210.20000000
285,172.60
0.05431000
10017.20000000
295,189.80
0.05430000
28648.80000000
323,838.60
0.05429000
20016.80000000
343,855.40
0.05428000
10850.50000000
354,705.90
0.05427000
3476.80000000
358,182.70
0.05426000
74302.20000000
432,484.90
0.05425000
21521.80000000
454,006.70
0.05424000
92989.50000000
546,996.20
Asks (20 levels)
Price
Qty
Total
0.05445000
1636.80000000
1,636.80
0.05446000
1101.90000000
2,738.70
0.05447000
10701.60000000
13,440.30
0.05448000
46960.50000000
60,400.80
0.05449000
77162.20000000
137,563.00
0.05450000
43866.60000000
181,429.60
0.05451000
46461.50000000
227,891.10
0.05452000
46752.40000000
274,643.50
0.05453000
51148.80000000
325,792.30
0.05454000
44428.10000000
370,220.40
0.05455000
25806.00000000
396,026.40
0.05456000
53323.50000000
449,349.90
0.05458000
9245.70000000
458,595.60
0.05459000
48837.20000000
507,432.80
0.05460000
17548.70000000
524,981.50
0.05461000
7029.60000000
532,011.10
0.05462000
28648.80000000
560,659.90
0.05463000
18400.50000000
579,060.40
0.05464000
21821.80000000
600,882.20
0.05465000
28648.80000000
629,531.00
|
||||||
| 2026-06-13 09:56:53 | 0.0544 | 0.0545 | 0.0000 | 0.037% | 665858174 | |
|
Bids (20 levels)
Price
Qty
Total
0.05443000
1636.80000000
1,636.80
0.05442000
4523.80000000
6,160.60
0.05441000
19365.80000000
25,526.40
0.05440000
19255.50000000
44,781.90
0.05439000
3636.80000000
48,418.70
0.05438000
20324.20000000
68,742.90
0.05437000
26206.80000000
94,949.70
0.05436000
53475.50000000
148,425.20
0.05435000
29877.00000000
178,302.20
0.05434000
64195.50000000
242,497.70
0.05433000
10832.30000000
253,330.00
0.05432000
32210.20000000
285,540.20
0.05431000
10017.20000000
295,557.40
0.05430000
28648.80000000
324,206.20
0.05429000
20016.80000000
344,223.00
0.05428000
10850.50000000
355,073.50
0.05427000
3476.80000000
358,550.30
0.05426000
74302.20000000
432,852.50
0.05425000
21521.80000000
454,374.30
0.05424000
92989.50000000
547,363.80
Asks (20 levels)
Price
Qty
Total
0.05445000
1636.80000000
1,636.80
0.05446000
1101.90000000
2,738.70
0.05447000
10701.60000000
13,440.30
0.05448000
46960.50000000
60,400.80
0.05449000
77162.20000000
137,563.00
0.05450000
43866.60000000
181,429.60
0.05451000
46461.50000000
227,891.10
0.05452000
46752.40000000
274,643.50
0.05453000
51148.80000000
325,792.30
0.05454000
44428.10000000
370,220.40
0.05455000
25806.00000000
396,026.40
0.05456000
53323.50000000
449,349.90
0.05458000
9245.70000000
458,595.60
0.05459000
48837.20000000
507,432.80
0.05460000
17548.70000000
524,981.50
0.05461000
7029.60000000
532,011.10
0.05462000
28648.80000000
560,659.90
0.05463000
18400.50000000
579,060.40
0.05464000
21821.80000000
600,882.20
0.05465000
28648.80000000
629,531.00
|
||||||
| 2026-06-13 09:56:52 | 0.0544 | 0.0545 | 0.0000 | 0.037% | 665858169 | |
|
Bids (20 levels)
Price
Qty
Total
0.05443000
1636.80000000
1,636.80
0.05442000
4523.80000000
6,160.60
0.05441000
19365.80000000
25,526.40
0.05440000
19255.50000000
44,781.90
0.05439000
3636.80000000
48,418.70
0.05438000
20324.20000000
68,742.90
0.05437000
26206.80000000
94,949.70
0.05436000
53475.50000000
148,425.20
0.05435000
29877.00000000
178,302.20
0.05434000
64195.50000000
242,497.70
0.05433000
10832.30000000
253,330.00
0.05432000
32210.20000000
285,540.20
0.05431000
10017.20000000
295,557.40
0.05430000
28648.80000000
324,206.20
0.05429000
20016.80000000
344,223.00
0.05428000
10850.50000000
355,073.50
0.05427000
3476.80000000
358,550.30
0.05426000
74302.20000000
432,852.50
0.05425000
21521.80000000
454,374.30
0.05424000
92989.50000000
547,363.80
Asks (20 levels)
Price
Qty
Total
0.05445000
1636.80000000
1,636.80
0.05446000
1101.90000000
2,738.70
0.05447000
10701.60000000
13,440.30
0.05448000
46960.50000000
60,400.80
0.05449000
77162.20000000
137,563.00
0.05450000
43866.60000000
181,429.60
0.05451000
46461.50000000
227,891.10
0.05452000
46752.40000000
274,643.50
0.05453000
51148.80000000
325,792.30
0.05454000
44428.10000000
370,220.40
0.05455000
25806.00000000
396,026.40
0.05456000
53323.50000000
449,349.90
0.05458000
9245.70000000
458,595.60
0.05459000
48837.20000000
507,432.80
0.05460000
17548.70000000
524,981.50
0.05461000
7029.60000000
532,011.10
0.05462000
28648.80000000
560,659.90
0.05463000
18400.50000000
579,060.40
0.05464000
21821.80000000
600,882.20
0.05465000
28648.80000000
629,531.00
|
||||||
| 2026-06-13 09:56:51 | 0.0544 | 0.0545 | 0.0000 | 0.037% | 665858168 | |
|
Bids (20 levels)
Price
Qty
Total
0.05443000
1636.80000000
1,636.80
0.05442000
4523.80000000
6,160.60
0.05441000
19365.80000000
25,526.40
0.05440000
19255.50000000
44,781.90
0.05439000
3636.80000000
48,418.70
0.05438000
20324.20000000
68,742.90
0.05437000
26206.80000000
94,949.70
0.05436000
53475.50000000
148,425.20
0.05435000
29877.00000000
178,302.20
0.05434000
64195.50000000
242,497.70
0.05433000
10832.30000000
253,330.00
0.05432000
32210.20000000
285,540.20
0.05431000
10017.20000000
295,557.40
0.05430000
28648.80000000
324,206.20
0.05429000
20016.80000000
344,223.00
0.05428000
10850.50000000
355,073.50
0.05427000
3476.80000000
358,550.30
0.05426000
74302.20000000
432,852.50
0.05425000
21521.80000000
454,374.30
0.05424000
92989.50000000
547,363.80
Asks (20 levels)
Price
Qty
Total
0.05445000
1636.80000000
1,636.80
0.05446000
1101.90000000
2,738.70
0.05447000
10701.60000000
13,440.30
0.05448000
46960.50000000
60,400.80
0.05449000
77162.20000000
137,563.00
0.05450000
43866.60000000
181,429.60
0.05451000
46461.50000000
227,891.10
0.05452000
46752.40000000
274,643.50
0.05453000
51148.80000000
325,792.30
0.05454000
44428.10000000
370,220.40
0.05455000
25806.00000000
396,026.40
0.05456000
53323.50000000
449,349.90
0.05458000
9245.70000000
458,595.60
0.05459000
48837.20000000
507,432.80
0.05460000
17548.70000000
524,981.50
0.05461000
7029.60000000
532,011.10
0.05462000
28648.80000000
560,659.90
0.05463000
18400.50000000
579,060.40
0.05464000
21821.80000000
600,882.20
0.05465000
28648.80000000
629,531.00
|
||||||
| 2026-06-13 09:56:48 | 0.0544 | 0.0545 | 0.0000 | 0.037% | 665858167 | |
|
Bids (20 levels)
Price
Qty
Total
0.05443000
1636.80000000
1,636.80
0.05442000
4523.80000000
6,160.60
0.05441000
19365.80000000
25,526.40
0.05440000
19255.50000000
44,781.90
0.05439000
3636.80000000
48,418.70
0.05438000
20324.20000000
68,742.90
0.05437000
26206.80000000
94,949.70
0.05436000
53475.50000000
148,425.20
0.05435000
29877.00000000
178,302.20
0.05434000
64195.50000000
242,497.70
0.05433000
10832.30000000
253,330.00
0.05432000
32210.20000000
285,540.20
0.05431000
10017.20000000
295,557.40
0.05430000
28648.80000000
324,206.20
0.05429000
20016.80000000
344,223.00
0.05428000
10850.50000000
355,073.50
0.05427000
3476.80000000
358,550.30
0.05426000
74302.20000000
432,852.50
0.05425000
21521.80000000
454,374.30
0.05424000
92989.50000000
547,363.80
Asks (20 levels)
Price
Qty
Total
0.05445000
1636.80000000
1,636.80
0.05446000
1101.90000000
2,738.70
0.05447000
10701.60000000
13,440.30
0.05448000
46960.50000000
60,400.80
0.05449000
77162.20000000
137,563.00
0.05450000
43866.60000000
181,429.60
0.05451000
46461.50000000
227,891.10
0.05452000
46752.40000000
274,643.50
0.05453000
51148.80000000
325,792.30
0.05454000
44428.10000000
370,220.40
0.05455000
25806.00000000
396,026.40
0.05456000
53323.50000000
449,349.90
0.05458000
9245.70000000
458,595.60
0.05459000
48837.20000000
507,432.80
0.05460000
17548.70000000
524,981.50
0.05461000
7029.60000000
532,011.10
0.05462000
28648.80000000
560,659.90
0.05463000
18400.50000000
579,060.40
0.05464000
21821.80000000
600,882.20
0.05465000
28648.80000000
629,531.00
|
||||||
| 2026-06-13 09:56:47 | 0.0544 | 0.0545 | 0.0000 | 0.037% | 665858165 | |
|
Bids (20 levels)
Price
Qty
Total
0.05443000
1636.80000000
1,636.80
0.05442000
4523.80000000
6,160.60
0.05441000
19365.80000000
25,526.40
0.05440000
19255.50000000
44,781.90
0.05439000
3636.80000000
48,418.70
0.05438000
20324.20000000
68,742.90
0.05437000
26206.80000000
94,949.70
0.05436000
53475.50000000
148,425.20
0.05435000
29877.00000000
178,302.20
0.05434000
64195.50000000
242,497.70
0.05433000
10832.30000000
253,330.00
0.05432000
32210.20000000
285,540.20
0.05431000
10017.20000000
295,557.40
0.05430000
28648.80000000
324,206.20
0.05429000
20016.80000000
344,223.00
0.05428000
10850.50000000
355,073.50
0.05427000
3476.80000000
358,550.30
0.05426000
74302.20000000
432,852.50
0.05425000
21521.80000000
454,374.30
0.05424000
92989.50000000
547,363.80
Asks (20 levels)
Price
Qty
Total
0.05445000
1636.80000000
1,636.80
0.05446000
1101.90000000
2,738.70
0.05447000
8894.90000000
11,633.60
0.05448000
46960.50000000
58,594.10
0.05449000
77162.20000000
135,756.30
0.05450000
43866.60000000
179,622.90
0.05451000
46461.50000000
226,084.40
0.05452000
46752.40000000
272,836.80
0.05453000
51148.80000000
323,985.60
0.05454000
44428.10000000
368,413.70
0.05455000
25806.00000000
394,219.70
0.05456000
53323.50000000
447,543.20
0.05458000
9245.70000000
456,788.90
0.05459000
48837.20000000
505,626.10
0.05460000
17548.70000000
523,174.80
0.05461000
7029.60000000
530,204.40
0.05462000
28648.80000000
558,853.20
0.05463000
18400.50000000
577,253.70
0.05464000
21821.80000000
599,075.50
0.05465000
28648.80000000
627,724.30
|
||||||
| 2026-06-13 09:56:46 | 0.0544 | 0.0545 | 0.0000 | 0.037% | 665858164 | |
|
Bids (20 levels)
Price
Qty
Total
0.05443000
1636.80000000
1,636.80
0.05442000
4523.80000000
6,160.60
0.05441000
19365.80000000
25,526.40
0.05440000
19255.50000000
44,781.90
0.05439000
3636.80000000
48,418.70
0.05438000
20324.20000000
68,742.90
0.05437000
26206.80000000
94,949.70
0.05436000
53475.50000000
148,425.20
0.05435000
29877.00000000
178,302.20
0.05434000
64195.50000000
242,497.70
0.05433000
10832.30000000
253,330.00
0.05432000
32210.20000000
285,540.20
0.05431000
10017.20000000
295,557.40
0.05430000
28648.80000000
324,206.20
0.05429000
20016.80000000
344,223.00
0.05428000
10850.50000000
355,073.50
0.05427000
3476.80000000
358,550.30
0.05426000
74302.20000000
432,852.50
0.05425000
21521.80000000
454,374.30
0.05424000
92989.50000000
547,363.80
Asks (20 levels)
Price
Qty
Total
0.05445000
1636.80000000
1,636.80
0.05446000
1101.90000000
2,738.70
0.05447000
8894.90000000
11,633.60
0.05448000
46960.50000000
58,594.10
0.05449000
77162.20000000
135,756.30
0.05450000
43866.60000000
179,622.90
0.05451000
46461.50000000
226,084.40
0.05452000
46752.40000000
272,836.80
0.05453000
51148.80000000
323,985.60
0.05454000
44428.10000000
368,413.70
0.05455000
25806.00000000
394,219.70
0.05456000
53323.50000000
447,543.20
0.05458000
9245.70000000
456,788.90
0.05459000
48837.20000000
505,626.10
0.05460000
17548.70000000
523,174.80
0.05461000
7029.60000000
530,204.40
0.05462000
28648.80000000
558,853.20
0.05463000
18400.50000000
577,253.70
0.05464000
21821.80000000
599,075.50
0.05465000
28648.80000000
627,724.30
|
||||||
| 2026-06-13 09:56:45 | 0.0544 | 0.0545 | 0.0000 | 0.037% | 665858160 | |
|
Bids (20 levels)
Price
Qty
Total
0.05443000
1636.80000000
1,636.80
0.05442000
4523.80000000
6,160.60
0.05441000
18565.80000000
24,726.40
0.05440000
20055.50000000
44,781.90
0.05439000
3636.80000000
48,418.70
0.05438000
20324.20000000
68,742.90
0.05437000
26206.80000000
94,949.70
0.05436000
53475.50000000
148,425.20
0.05435000
29877.00000000
178,302.20
0.05434000
64195.50000000
242,497.70
0.05433000
10832.30000000
253,330.00
0.05432000
32210.20000000
285,540.20
0.05431000
10017.20000000
295,557.40
0.05430000
28648.80000000
324,206.20
0.05429000
20016.80000000
344,223.00
0.05428000
10850.50000000
355,073.50
0.05427000
3476.80000000
358,550.30
0.05426000
74302.20000000
432,852.50
0.05425000
21521.80000000
454,374.30
0.05424000
92989.50000000
547,363.80
Asks (20 levels)
Price
Qty
Total
0.05445000
1636.80000000
1,636.80
0.05446000
1101.90000000
2,738.70
0.05447000
20688.50000000
23,427.20
0.05448000
46960.50000000
70,387.70
0.05449000
29714.80000000
100,102.50
0.05450000
43866.60000000
143,969.10
0.05451000
46461.50000000
190,430.60
0.05452000
46752.40000000
237,183.00
0.05453000
51148.80000000
288,331.80
0.05454000
44428.10000000
332,759.90
0.05455000
25806.00000000
358,565.90
0.05456000
53323.50000000
411,889.40
0.05458000
9245.70000000
421,135.10
0.05459000
48837.20000000
469,972.30
0.05460000
17548.70000000
487,521.00
0.05461000
7029.60000000
494,550.60
0.05462000
28648.80000000
523,199.40
0.05463000
18400.50000000
541,599.90
0.05464000
21821.80000000
563,421.70
0.05465000
28648.80000000
592,070.50
|
||||||
| 2026-06-13 09:56:39 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 665858134 | |
|
Bids (20 levels)
Price
Qty
Total
0.05442000
1636.80000000
1,636.80
0.05441000
4687.90000000
6,324.70
0.05440000
16660.60000000
22,985.30
0.05439000
8234.20000000
31,219.50
0.05438000
4004.40000000
35,223.90
0.05437000
27308.90000000
62,532.80
0.05436000
53475.50000000
116,008.30
0.05435000
29877.00000000
145,885.30
0.05434000
64195.50000000
210,080.80
0.05433000
10832.30000000
220,913.10
0.05432000
47428.00000000
268,341.10
0.05431000
10017.20000000
278,358.30
0.05430000
28648.80000000
307,007.10
0.05429000
20016.80000000
327,023.90
0.05428000
10850.50000000
337,874.40
0.05427000
3476.80000000
341,351.20
0.05426000
74302.20000000
415,653.40
0.05425000
21521.80000000
437,175.20
0.05424000
92989.50000000
530,164.70
0.05423000
15976.70000000
546,141.40
Asks (20 levels)
Price
Qty
Total
0.05444000
1636.80000000
1,636.80
0.05445000
17684.20000000
19,321.00
0.05447000
27596.70000000
46,917.70
0.05448000
73972.50000000
120,890.20
0.05449000
29714.80000000
150,605.00
0.05450000
43866.60000000
194,471.60
0.05451000
46461.50000000
240,933.10
0.05452000
46752.40000000
287,685.50
0.05453000
51148.80000000
338,834.30
0.05454000
44428.10000000
383,262.40
0.05455000
25806.00000000
409,068.40
0.05456000
53323.50000000
462,391.90
0.05458000
9245.70000000
471,637.60
0.05459000
48837.20000000
520,474.80
0.05460000
17548.70000000
538,023.50
0.05461000
7029.60000000
545,053.10
0.05462000
28648.80000000
573,701.90
0.05463000
18400.50000000
592,102.40
0.05464000
21821.80000000
613,924.20
0.05465000
28648.80000000
642,573.00
|
||||||
| 2026-06-13 09:56:38 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 665858132 | |
|
Bids (20 levels)
Price
Qty
Total
0.05442000
1636.80000000
1,636.80
0.05441000
4687.90000000
6,324.70
0.05440000
16660.60000000
22,985.30
0.05439000
8234.20000000
31,219.50
0.05438000
5106.40000000
36,325.90
0.05437000
26206.80000000
62,532.70
0.05436000
53475.50000000
116,008.20
0.05435000
29877.00000000
145,885.20
0.05434000
64195.50000000
210,080.70
0.05433000
10832.30000000
220,913.00
0.05432000
47428.00000000
268,341.00
0.05431000
10017.20000000
278,358.20
0.05430000
28648.80000000
307,007.00
0.05429000
20016.80000000
327,023.80
0.05428000
10850.50000000
337,874.30
0.05427000
3476.80000000
341,351.10
0.05426000
74302.20000000
415,653.30
0.05425000
21521.80000000
437,175.10
0.05424000
92989.50000000
530,164.60
0.05423000
15976.70000000
546,141.30
Asks (20 levels)
Price
Qty
Total
0.05444000
1636.80000000
1,636.80
0.05445000
17684.20000000
19,321.00
0.05447000
27596.70000000
46,917.70
0.05448000
73972.50000000
120,890.20
0.05449000
29714.80000000
150,605.00
0.05450000
43866.60000000
194,471.60
0.05451000
46461.50000000
240,933.10
0.05452000
46752.40000000
287,685.50
0.05453000
51148.80000000
338,834.30
0.05454000
44428.10000000
383,262.40
0.05455000
25806.00000000
409,068.40
0.05456000
53323.50000000
462,391.90
0.05458000
9245.70000000
471,637.60
0.05459000
48837.20000000
520,474.80
0.05460000
17548.70000000
538,023.50
0.05461000
7029.60000000
545,053.10
0.05462000
28648.80000000
573,701.90
0.05463000
18400.50000000
592,102.40
0.05464000
21821.80000000
613,924.20
0.05465000
28648.80000000
642,573.00
|
||||||
| 2026-06-13 09:56:37 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 665858130 | |
|
Bids (20 levels)
Price
Qty
Total
0.05442000
1636.80000000
1,636.80
0.05441000
4687.90000000
6,324.70
0.05440000
16660.60000000
22,985.30
0.05439000
8234.20000000
31,219.50
0.05438000
5106.40000000
36,325.90
0.05437000
26206.80000000
62,532.70
0.05436000
53475.50000000
116,008.20
0.05435000
29877.00000000
145,885.20
0.05434000
64195.50000000
210,080.70
0.05433000
10832.30000000
220,913.00
0.05432000
47428.00000000
268,341.00
0.05431000
10017.20000000
278,358.20
0.05430000
28648.80000000
307,007.00
0.05429000
20016.80000000
327,023.80
0.05428000
10850.50000000
337,874.30
0.05427000
3476.80000000
341,351.10
0.05426000
74302.20000000
415,653.30
0.05425000
21521.80000000
437,175.10
0.05424000
92989.50000000
530,164.60
0.05423000
15976.70000000
546,141.30
Asks (20 levels)
Price
Qty
Total
0.05444000
1636.80000000
1,636.80
0.05445000
17684.20000000
19,321.00
0.05447000
27596.70000000
46,917.70
0.05448000
73972.50000000
120,890.20
0.05449000
29714.80000000
150,605.00
0.05450000
43866.60000000
194,471.60
0.05451000
46461.50000000
240,933.10
0.05452000
46752.40000000
287,685.50
0.05453000
51148.80000000
338,834.30
0.05454000
44428.10000000
383,262.40
0.05455000
25806.00000000
409,068.40
0.05456000
53323.50000000
462,391.90
0.05458000
9245.70000000
471,637.60
0.05459000
48837.20000000
520,474.80
0.05460000
17548.70000000
538,023.50
0.05461000
7029.60000000
545,053.10
0.05462000
28648.80000000
573,701.90
0.05463000
18400.50000000
592,102.40
0.05464000
21821.80000000
613,924.20
0.05465000
28648.80000000
642,573.00
|
||||||
| 2026-06-13 09:56:36 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 665858129 | |
|
Bids (20 levels)
Price
Qty
Total
0.05442000
1636.80000000
1,636.80
0.05441000
4687.90000000
6,324.70
0.05440000
16660.60000000
22,985.30
0.05439000
6234.20000000
29,219.50
0.05438000
5106.40000000
34,325.90
0.05437000
26206.80000000
60,532.70
0.05436000
53475.50000000
114,008.20
0.05435000
29877.00000000
143,885.20
0.05434000
64195.50000000
208,080.70
0.05433000
10832.30000000
218,913.00
0.05432000
47428.00000000
266,341.00
0.05431000
10017.20000000
276,358.20
0.05430000
28648.80000000
305,007.00
0.05429000
20016.80000000
325,023.80
0.05428000
10850.50000000
335,874.30
0.05427000
3476.80000000
339,351.10
0.05426000
74302.20000000
413,653.30
0.05425000
21521.80000000
435,175.10
0.05424000
92989.50000000
528,164.60
0.05423000
15976.70000000
544,141.30
Asks (20 levels)
Price
Qty
Total
0.05444000
1636.80000000
1,636.80
0.05445000
17684.20000000
19,321.00
0.05447000
27596.70000000
46,917.70
0.05448000
73972.50000000
120,890.20
0.05449000
29714.80000000
150,605.00
0.05450000
43866.60000000
194,471.60
0.05451000
46461.50000000
240,933.10
0.05452000
46752.40000000
287,685.50
0.05453000
51148.80000000
338,834.30
0.05454000
44428.10000000
383,262.40
0.05455000
25806.00000000
409,068.40
0.05456000
53323.50000000
462,391.90
0.05458000
9245.70000000
471,637.60
0.05459000
48837.20000000
520,474.80
0.05460000
17548.70000000
538,023.50
0.05461000
7029.60000000
545,053.10
0.05462000
28648.80000000
573,701.90
0.05463000
18400.50000000
592,102.40
0.05464000
21821.80000000
613,924.20
0.05465000
28648.80000000
642,573.00
|
||||||
| 2026-06-13 09:56:34 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 665858113 | |
|
Bids (20 levels)
Price
Qty
Total
0.05441000
1636.80000000
1,636.80
0.05440000
4838.20000000
6,475.00
0.05439000
6910.90000000
13,385.90
0.05438000
8602.00000000
21,987.90
0.05437000
27309.00000000
49,296.90
0.05436000
53475.50000000
102,772.40
0.05435000
29877.00000000
132,649.40
0.05434000
64195.50000000
196,844.90
0.05433000
10832.30000000
207,677.20
0.05432000
47428.00000000
255,105.20
0.05431000
10017.20000000
265,122.40
0.05430000
28648.80000000
293,771.20
0.05429000
20016.80000000
313,788.00
0.05428000
10850.50000000
324,638.50
0.05427000
3476.80000000
328,115.30
0.05426000
74302.20000000
402,417.50
0.05425000
21521.80000000
423,939.30
0.05424000
92989.50000000
516,928.80
0.05423000
15976.70000000
532,905.50
0.05422000
37872.60000000
570,778.10
Asks (20 levels)
Price
Qty
Total
0.05443000
1636.80000000
1,636.80
0.05444000
2739.00000000
4,375.80
0.05445000
16582.10000000
20,957.90
0.05447000
27596.70000000
48,554.60
0.05448000
73972.50000000
122,527.10
0.05449000
29714.80000000
152,241.90
0.05450000
43866.60000000
196,108.50
0.05451000
46461.50000000
242,570.00
0.05452000
46752.40000000
289,322.40
0.05453000
51148.80000000
340,471.20
0.05454000
44428.10000000
384,899.30
0.05455000
25806.00000000
410,705.30
0.05456000
53323.50000000
464,028.80
0.05458000
9245.70000000
473,274.50
0.05459000
48837.20000000
522,111.70
0.05460000
17548.70000000
539,660.40
0.05461000
7029.60000000
546,690.00
0.05462000
28648.80000000
575,338.80
0.05463000
18400.50000000
593,739.30
0.05464000
21821.80000000
615,561.10
|
||||||
| 2026-06-13 09:56:33 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 665858108 | |
|
Bids (20 levels)
Price
Qty
Total
0.05441000
1636.80000000
1,636.80
0.05440000
4838.20000000
6,475.00
0.05439000
6910.90000000
13,385.90
0.05438000
8602.00000000
21,987.90
0.05437000
27309.00000000
49,296.90
0.05436000
53475.50000000
102,772.40
0.05435000
29877.00000000
132,649.40
0.05434000
64195.50000000
196,844.90
0.05433000
10832.30000000
207,677.20
0.05432000
47428.00000000
255,105.20
0.05431000
10017.20000000
265,122.40
0.05430000
28648.80000000
293,771.20
0.05429000
20016.80000000
313,788.00
0.05428000
10850.50000000
324,638.50
0.05427000
3476.80000000
328,115.30
0.05426000
74302.20000000
402,417.50
0.05425000
21521.80000000
423,939.30
0.05424000
92989.50000000
516,928.80
0.05423000
15976.70000000
532,905.50
0.05422000
37872.60000000
570,778.10
Asks (20 levels)
Price
Qty
Total
0.05443000
1636.80000000
1,636.80
0.05444000
2739.00000000
4,375.80
0.05445000
16582.10000000
20,957.90
0.05447000
6110.10000000
27,068.00
0.05448000
46960.50000000
74,028.50
0.05449000
80881.90000000
154,910.40
0.05450000
43866.60000000
198,777.00
0.05451000
46461.50000000
245,238.50
0.05452000
46752.40000000
291,990.90
0.05453000
51148.80000000
343,139.70
0.05454000
44428.10000000
387,567.80
0.05455000
25806.00000000
413,373.80
0.05456000
53323.50000000
466,697.30
0.05458000
9245.70000000
475,943.00
0.05459000
48837.20000000
524,780.20
0.05460000
17548.70000000
542,328.90
0.05461000
7029.60000000
549,358.50
0.05462000
28648.80000000
578,007.30
0.05463000
18400.50000000
596,407.80
0.05464000
21821.80000000
618,229.60
|
||||||
| 2026-06-13 09:56:32 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 665858105 | |
|
Bids (20 levels)
Price
Qty
Total
0.05441000
1636.80000000
1,636.80
0.05440000
4838.20000000
6,475.00
0.05439000
6910.90000000
13,385.90
0.05438000
8602.00000000
21,987.90
0.05437000
27309.00000000
49,296.90
0.05436000
53475.50000000
102,772.40
0.05435000
29877.00000000
132,649.40
0.05434000
64195.50000000
196,844.90
0.05433000
10832.30000000
207,677.20
0.05432000
47428.00000000
255,105.20
0.05431000
10017.20000000
265,122.40
0.05430000
28648.80000000
293,771.20
0.05429000
20016.80000000
313,788.00
0.05428000
10850.50000000
324,638.50
0.05427000
3476.80000000
328,115.30
0.05426000
74302.20000000
402,417.50
0.05425000
21521.80000000
423,939.30
0.05424000
92989.50000000
516,928.80
0.05423000
15976.70000000
532,905.50
0.05422000
37872.60000000
570,778.10
Asks (20 levels)
Price
Qty
Total
0.05443000
1636.80000000
1,636.80
0.05444000
2739.00000000
4,375.80
0.05445000
16582.10000000
20,957.90
0.05447000
6110.10000000
27,068.00
0.05448000
46593.20000000
73,661.20
0.05449000
80881.90000000
154,543.10
0.05450000
43866.60000000
198,409.70
0.05451000
46461.50000000
244,871.20
0.05452000
46752.40000000
291,623.60
0.05453000
51148.80000000
342,772.40
0.05454000
44428.10000000
387,200.50
0.05455000
25806.00000000
413,006.50
0.05456000
53323.50000000
466,330.00
0.05458000
9245.70000000
475,575.70
0.05459000
48837.20000000
524,412.90
0.05460000
17548.70000000
541,961.60
0.05461000
7029.60000000
548,991.20
0.05462000
28648.80000000
577,640.00
0.05463000
18400.50000000
596,040.50
0.05464000
21821.80000000
617,862.30
|
||||||
| 2026-06-13 09:56:31 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 665858103 | |
|
Bids (20 levels)
Price
Qty
Total
0.05441000
1636.80000000
1,636.80
0.05440000
5638.20000000
7,275.00
0.05439000
6110.90000000
13,385.90
0.05438000
8602.00000000
21,987.90
0.05437000
27309.00000000
49,296.90
0.05436000
53475.50000000
102,772.40
0.05435000
29877.00000000
132,649.40
0.05434000
64195.50000000
196,844.90
0.05433000
10832.30000000
207,677.20
0.05432000
47428.00000000
255,105.20
0.05431000
10017.20000000
265,122.40
0.05430000
28648.80000000
293,771.20
0.05429000
20016.80000000
313,788.00
0.05428000
10850.50000000
324,638.50
0.05427000
3476.80000000
328,115.30
0.05426000
74302.20000000
402,417.50
0.05425000
21521.80000000
423,939.30
0.05424000
92989.50000000
516,928.80
0.05423000
15976.70000000
532,905.50
0.05422000
37872.60000000
570,778.10
Asks (20 levels)
Price
Qty
Total
0.05443000
1636.80000000
1,636.80
0.05444000
2739.00000000
4,375.80
0.05445000
16582.10000000
20,957.90
0.05447000
6110.10000000
27,068.00
0.05448000
46593.20000000
73,661.20
0.05449000
80881.90000000
154,543.10
0.05450000
43866.60000000
198,409.70
0.05451000
46461.50000000
244,871.20
0.05452000
46752.40000000
291,623.60
0.05453000
51148.80000000
342,772.40
0.05454000
44428.10000000
387,200.50
0.05455000
25806.00000000
413,006.50
0.05456000
53323.50000000
466,330.00
0.05458000
9245.70000000
475,575.70
0.05459000
48837.20000000
524,412.90
0.05460000
17548.70000000
541,961.60
0.05461000
7029.60000000
548,991.20
0.05462000
28648.80000000
577,640.00
0.05463000
18400.50000000
596,040.50
0.05464000
21821.80000000
617,862.30
|
||||||
| 2026-06-13 09:56:30 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 665858098 | |
|
Bids (20 levels)
Price
Qty
Total
0.05441000
1636.80000000
1,636.80
0.05440000
5638.20000000
7,275.00
0.05439000
6110.90000000
13,385.90
0.05438000
8602.00000000
21,987.90
0.05437000
27309.00000000
49,296.90
0.05436000
53475.50000000
102,772.40
0.05435000
29877.00000000
132,649.40
0.05434000
64195.50000000
196,844.90
0.05433000
10832.30000000
207,677.20
0.05432000
47428.00000000
255,105.20
0.05431000
3474.60000000
258,579.80
0.05430000
28648.80000000
287,228.60
0.05429000
20016.80000000
307,245.40
0.05428000
10850.50000000
318,095.90
0.05427000
3476.80000000
321,572.70
0.05426000
74302.20000000
395,874.90
0.05425000
21521.80000000
417,396.70
0.05424000
92989.50000000
510,386.20
0.05423000
15976.70000000
526,362.90
0.05422000
37872.60000000
564,235.50
Asks (20 levels)
Price
Qty
Total
0.05443000
1636.80000000
1,636.80
0.05444000
10402.00000000
12,038.80
0.05445000
11989.40000000
24,028.20
0.05447000
1636.80000000
25,665.00
0.05448000
46593.20000000
72,258.20
0.05449000
80881.90000000
153,140.10
0.05450000
43866.60000000
197,006.70
0.05451000
46461.50000000
243,468.20
0.05452000
46752.40000000
290,220.60
0.05453000
51148.80000000
341,369.40
0.05454000
44428.10000000
385,797.50
0.05455000
25806.00000000
411,603.50
0.05456000
53323.50000000
464,927.00
0.05458000
9245.70000000
474,172.70
0.05459000
48837.20000000
523,009.90
0.05460000
17548.70000000
540,558.60
0.05461000
7029.60000000
547,588.20
0.05462000
28648.80000000
576,237.00
0.05463000
18400.50000000
594,637.50
0.05464000
21821.80000000
616,459.30
|
||||||
| 2026-06-13 09:56:29 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 665858093 | |
|
Bids (20 levels)
Price
Qty
Total
0.05441000
1636.80000000
1,636.80
0.05440000
4838.20000000
6,475.00
0.05439000
6910.90000000
13,385.90
0.05438000
8602.00000000
21,987.90
0.05437000
27309.00000000
49,296.90
0.05436000
53475.50000000
102,772.40
0.05435000
29877.00000000
132,649.40
0.05434000
64195.50000000
196,844.90
0.05433000
10832.30000000
207,677.20
0.05432000
47428.00000000
255,105.20
0.05431000
3474.60000000
258,579.80
0.05430000
28648.80000000
287,228.60
0.05429000
20016.80000000
307,245.40
0.05428000
10850.50000000
318,095.90
0.05427000
3476.80000000
321,572.70
0.05426000
74302.20000000
395,874.90
0.05425000
21521.80000000
417,396.70
0.05424000
92989.50000000
510,386.20
0.05423000
15976.70000000
526,362.90
0.05422000
37872.60000000
564,235.50
Asks (20 levels)
Price
Qty
Total
0.05443000
1636.80000000
1,636.80
0.05444000
5808.60000000
7,445.40
0.05445000
16582.10000000
24,027.50
0.05446000
1636.80000000
25,664.30
0.05447000
1636.80000000
27,301.10
0.05448000
46593.20000000
73,894.30
0.05449000
80881.90000000
154,776.20
0.05450000
43866.60000000
198,642.80
0.05451000
46461.50000000
245,104.30
0.05452000
46752.40000000
291,856.70
0.05453000
51148.80000000
343,005.50
0.05454000
44428.10000000
387,433.60
0.05455000
25806.00000000
413,239.60
0.05456000
53323.50000000
466,563.10
0.05458000
9245.70000000
475,808.80
0.05459000
48837.20000000
524,646.00
0.05460000
17548.70000000
542,194.70
0.05461000
7029.60000000
549,224.30
0.05462000
28648.80000000
577,873.10
0.05463000
18400.50000000
596,273.60
|
||||||
| 2026-06-13 09:56:25 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 665858064 | |
|
Bids (20 levels)
Price
Qty
Total
0.05442000
1636.80000000
1,636.80
0.05441000
6051.70000000
7,688.50
0.05440000
24013.10000000
31,701.60
0.05439000
3636.80000000
35,338.40
0.05438000
5106.40000000
40,444.80
0.05437000
26206.80000000
66,651.60
0.05436000
53475.50000000
120,127.10
0.05435000
29877.00000000
150,004.10
0.05434000
64195.50000000
214,199.60
0.05433000
10832.30000000
225,031.90
0.05432000
47428.00000000
272,459.90
0.05431000
3474.60000000
275,934.50
0.05430000
28648.80000000
304,583.30
0.05429000
20016.80000000
324,600.10
0.05428000
10850.50000000
335,450.60
0.05427000
3476.80000000
338,927.40
0.05426000
74302.20000000
413,229.60
0.05425000
21521.80000000
434,751.40
0.05424000
92989.50000000
527,740.90
0.05423000
15976.70000000
543,717.60
Asks (20 levels)
Price
Qty
Total
0.05444000
1636.80000000
1,636.80
0.05445000
13091.40000000
14,728.20
0.05446000
6228.60000000
20,956.80
0.05447000
1636.80000000
22,593.60
0.05448000
46593.20000000
69,186.80
0.05449000
81249.00000000
150,435.80
0.05450000
43866.60000000
194,302.40
0.05451000
46461.50000000
240,763.90
0.05452000
46752.40000000
287,516.30
0.05453000
51148.80000000
338,665.10
0.05454000
44428.10000000
383,093.20
0.05455000
25806.00000000
408,899.20
0.05456000
53323.50000000
462,222.70
0.05458000
9245.70000000
471,468.40
0.05459000
48837.20000000
520,305.60
0.05460000
17548.70000000
537,854.30
0.05461000
7029.60000000
544,883.90
0.05462000
28648.80000000
573,532.70
0.05463000
18400.50000000
591,933.20
0.05464000
21821.80000000
613,755.00
|
||||||
| 2026-06-13 09:56:24 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 665858058 | |
|
Bids (20 levels)
Price
Qty
Total
0.05442000
1636.80000000
1,636.80
0.05441000
6051.70000000
7,688.50
0.05440000
24013.10000000
31,701.60
0.05439000
4738.60000000
36,440.20
0.05438000
4004.40000000
40,444.60
0.05437000
10989.00000000
51,433.60
0.05436000
53475.50000000
104,909.10
0.05435000
29877.00000000
134,786.10
0.05434000
64195.50000000
198,981.60
0.05433000
10832.30000000
209,813.90
0.05432000
47428.00000000
257,241.90
0.05431000
18692.40000000
275,934.30
0.05430000
28648.80000000
304,583.10
0.05429000
20016.80000000
324,599.90
0.05428000
10850.50000000
335,450.40
0.05427000
3476.80000000
338,927.20
0.05426000
74302.20000000
413,229.40
0.05425000
21521.80000000
434,751.20
0.05424000
92989.50000000
527,740.70
0.05423000
15976.70000000
543,717.40
Asks (20 levels)
Price
Qty
Total
0.05444000
1636.80000000
1,636.80
0.05445000
11989.40000000
13,626.20
0.05446000
7330.40000000
20,956.60
0.05447000
1636.80000000
22,593.40
0.05448000
46593.20000000
69,186.60
0.05449000
81249.00000000
150,435.60
0.05450000
43866.60000000
194,302.20
0.05451000
46461.50000000
240,763.70
0.05452000
46752.40000000
287,516.10
0.05453000
51148.80000000
338,664.90
0.05454000
44428.10000000
383,093.00
0.05455000
25806.00000000
408,899.00
0.05456000
53323.50000000
462,222.50
0.05458000
9245.70000000
471,468.20
0.05459000
48837.20000000
520,305.40
0.05460000
17548.70000000
537,854.10
0.05461000
7029.60000000
544,883.70
0.05462000
28648.80000000
573,532.50
0.05463000
18400.50000000
591,933.00
0.05464000
21821.80000000
613,754.80
|
||||||
| 2026-06-13 09:56:21 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 665858056 | |
|
Bids (20 levels)
Price
Qty
Total
0.05442000
1636.80000000
1,636.80
0.05441000
6051.70000000
7,688.50
0.05440000
24013.10000000
31,701.60
0.05439000
4738.60000000
36,440.20
0.05438000
4004.40000000
40,444.60
0.05437000
10989.00000000
51,433.60
0.05436000
45866.60000000
97,300.20
0.05435000
29877.00000000
127,177.20
0.05434000
71804.40000000
198,981.60
0.05433000
10832.30000000
209,813.90
0.05432000
47428.00000000
257,241.90
0.05431000
18692.40000000
275,934.30
0.05430000
28648.80000000
304,583.10
0.05429000
20016.80000000
324,599.90
0.05428000
10850.50000000
335,450.40
0.05427000
3476.80000000
338,927.20
0.05426000
74302.20000000
413,229.40
0.05425000
21521.80000000
434,751.20
0.05424000
92989.50000000
527,740.70
0.05423000
15976.70000000
543,717.40
Asks (20 levels)
Price
Qty
Total
0.05444000
1636.80000000
1,636.80
0.05445000
11989.40000000
13,626.20
0.05446000
7330.40000000
20,956.60
0.05447000
1636.80000000
22,593.40
0.05448000
46593.20000000
69,186.60
0.05449000
81249.00000000
150,435.60
0.05450000
43866.60000000
194,302.20
0.05451000
46461.50000000
240,763.70
0.05452000
46752.40000000
287,516.10
0.05453000
51148.80000000
338,664.90
0.05454000
44428.10000000
383,093.00
0.05455000
25806.00000000
408,899.00
0.05456000
53323.50000000
462,222.50
0.05458000
9245.70000000
471,468.20
0.05459000
48837.20000000
520,305.40
0.05460000
17548.70000000
537,854.10
0.05461000
7029.60000000
544,883.70
0.05462000
28648.80000000
573,532.50
0.05463000
18400.50000000
591,933.00
0.05464000
21821.80000000
613,754.80
|
||||||
| 2026-06-13 09:56:20 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 665858055 | |
|
Bids (20 levels)
Price
Qty
Total
0.05442000
1636.80000000
1,636.80
0.05441000
6051.70000000
7,688.50
0.05440000
24013.10000000
31,701.60
0.05439000
4738.60000000
36,440.20
0.05438000
4004.40000000
40,444.60
0.05437000
10989.00000000
51,433.60
0.05436000
45866.60000000
97,300.20
0.05435000
29877.00000000
127,177.20
0.05434000
71804.40000000
198,981.60
0.05433000
10832.30000000
209,813.90
0.05432000
47428.00000000
257,241.90
0.05431000
18692.40000000
275,934.30
0.05430000
28648.80000000
304,583.10
0.05429000
20016.80000000
324,599.90
0.05428000
10850.50000000
335,450.40
0.05427000
3476.80000000
338,927.20
0.05426000
74302.20000000
413,229.40
0.05425000
21521.80000000
434,751.20
0.05424000
92989.50000000
527,740.70
0.05423000
15976.70000000
543,717.40
Asks (20 levels)
Price
Qty
Total
0.05444000
1636.80000000
1,636.80
0.05445000
11989.40000000
13,626.20
0.05446000
7330.40000000
20,956.60
0.05447000
1636.80000000
22,593.40
0.05448000
46593.20000000
69,186.60
0.05449000
81249.00000000
150,435.60
0.05450000
43866.60000000
194,302.20
0.05451000
46461.50000000
240,763.70
0.05452000
46752.40000000
287,516.10
0.05453000
51148.80000000
338,664.90
0.05454000
44428.10000000
383,093.00
0.05455000
25806.00000000
408,899.00
0.05456000
53323.50000000
462,222.50
0.05458000
9245.70000000
471,468.20
0.05459000
48837.20000000
520,305.40
0.05460000
17548.70000000
537,854.10
0.05461000
7029.60000000
544,883.70
0.05462000
28648.80000000
573,532.50
0.05463000
18400.50000000
591,933.00
0.05464000
21821.80000000
613,754.80
|
||||||
| 2026-06-13 09:56:19 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 665858054 | |
|
Bids (20 levels)
Price
Qty
Total
0.05442000
1636.80000000
1,636.80
0.05441000
6051.70000000
7,688.50
0.05440000
24013.10000000
31,701.60
0.05439000
4738.60000000
36,440.20
0.05438000
4004.40000000
40,444.60
0.05437000
10989.00000000
51,433.60
0.05436000
45866.60000000
97,300.20
0.05435000
29877.00000000
127,177.20
0.05434000
71804.40000000
198,981.60
0.05433000
10832.30000000
209,813.90
0.05432000
47428.00000000
257,241.90
0.05431000
18692.40000000
275,934.30
0.05430000
28648.80000000
304,583.10
0.05429000
20016.80000000
324,599.90
0.05428000
10850.50000000
335,450.40
0.05427000
3476.80000000
338,927.20
0.05426000
74302.20000000
413,229.40
0.05425000
21521.80000000
434,751.20
0.05424000
92989.50000000
527,740.70
0.05423000
15976.70000000
543,717.40
Asks (20 levels)
Price
Qty
Total
0.05444000
1636.80000000
1,636.80
0.05445000
11989.40000000
13,626.20
0.05446000
7330.40000000
20,956.60
0.05447000
1636.80000000
22,593.40
0.05448000
46593.20000000
69,186.60
0.05449000
81249.00000000
150,435.60
0.05450000
43866.60000000
194,302.20
0.05451000
46461.50000000
240,763.70
0.05452000
46752.40000000
287,516.10
0.05453000
51148.80000000
338,664.90
0.05454000
44428.10000000
383,093.00
0.05455000
25806.00000000
408,899.00
0.05456000
53323.50000000
462,222.50
0.05458000
9245.70000000
471,468.20
0.05459000
48837.20000000
520,305.40
0.05460000
17548.70000000
537,854.10
0.05461000
7029.60000000
544,883.70
0.05462000
28648.80000000
573,532.50
0.05463000
18400.50000000
591,933.00
0.05464000
21821.80000000
613,754.80
|
||||||
| 2026-06-13 09:56:18 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 665858052 | |
|
Bids (20 levels)
Price
Qty
Total
0.05442000
1636.80000000
1,636.80
0.05441000
6051.70000000
7,688.50
0.05440000
24013.10000000
31,701.60
0.05439000
4738.60000000
36,440.20
0.05438000
3636.80000000
40,077.00
0.05437000
10989.00000000
51,066.00
0.05436000
45866.60000000
96,932.60
0.05435000
29877.00000000
126,809.60
0.05434000
71804.40000000
198,614.00
0.05433000
10832.30000000
209,446.30
0.05432000
47428.00000000
256,874.30
0.05431000
18692.40000000
275,566.70
0.05430000
28648.80000000
304,215.50
0.05429000
20016.80000000
324,232.30
0.05428000
10850.50000000
335,082.80
0.05427000
3476.80000000
338,559.60
0.05426000
74302.20000000
412,861.80
0.05425000
21521.80000000
434,383.60
0.05424000
92989.50000000
527,373.10
0.05423000
15976.70000000
543,349.80
Asks (20 levels)
Price
Qty
Total
0.05444000
1636.80000000
1,636.80
0.05445000
11989.40000000
13,626.20
0.05446000
7330.40000000
20,956.60
0.05447000
1636.80000000
22,593.40
0.05448000
46593.20000000
69,186.60
0.05449000
81249.00000000
150,435.60
0.05450000
43866.60000000
194,302.20
0.05451000
46461.50000000
240,763.70
0.05452000
46752.40000000
287,516.10
0.05453000
51148.80000000
338,664.90
0.05454000
44428.10000000
383,093.00
0.05455000
25806.00000000
408,899.00
0.05456000
53323.50000000
462,222.50
0.05458000
9245.70000000
471,468.20
0.05459000
48837.20000000
520,305.40
0.05460000
17548.70000000
537,854.10
0.05461000
7029.60000000
544,883.70
0.05462000
28648.80000000
573,532.50
0.05463000
18400.50000000
591,933.00
0.05464000
21821.80000000
613,754.80
|
||||||
| 2026-06-13 09:56:15 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 665858051 | |
|
Bids (20 levels)
Price
Qty
Total
0.05442000
1636.80000000
1,636.80
0.05441000
6051.70000000
7,688.50
0.05440000
24013.10000000
31,701.60
0.05439000
4738.60000000
36,440.20
0.05438000
3636.80000000
40,077.00
0.05437000
11356.60000000
51,433.60
0.05436000
45866.60000000
97,300.20
0.05435000
29877.00000000
127,177.20
0.05434000
71804.40000000
198,981.60
0.05433000
10832.30000000
209,813.90
0.05432000
47428.00000000
257,241.90
0.05431000
18692.40000000
275,934.30
0.05430000
28648.80000000
304,583.10
0.05429000
20016.80000000
324,599.90
0.05428000
10850.50000000
335,450.40
0.05427000
3476.80000000
338,927.20
0.05426000
74302.20000000
413,229.40
0.05425000
21521.80000000
434,751.20
0.05424000
92989.50000000
527,740.70
0.05423000
15976.70000000
543,717.40
Asks (20 levels)
Price
Qty
Total
0.05444000
1636.80000000
1,636.80
0.05445000
11989.40000000
13,626.20
0.05446000
7330.40000000
20,956.60
0.05447000
1636.80000000
22,593.40
0.05448000
46593.20000000
69,186.60
0.05449000
81249.00000000
150,435.60
0.05450000
43866.60000000
194,302.20
0.05451000
46461.50000000
240,763.70
0.05452000
46752.40000000
287,516.10
0.05453000
51148.80000000
338,664.90
0.05454000
44428.10000000
383,093.00
0.05455000
25806.00000000
408,899.00
0.05456000
53323.50000000
462,222.50
0.05458000
9245.70000000
471,468.20
0.05459000
48837.20000000
520,305.40
0.05460000
17548.70000000
537,854.10
0.05461000
7029.60000000
544,883.70
0.05462000
28648.80000000
573,532.50
0.05463000
18400.50000000
591,933.00
0.05464000
21821.80000000
613,754.80
|
||||||
| 2026-06-13 09:56:14 | 0.0544 | 0.0545 | 0.0000 | 0.037% | 665858023 | |
|
Bids (20 levels)
Price
Qty
Total
0.05443000
1636.80000000
1,636.80
0.05442000
4760.80000000
6,397.60
0.05441000
6851.70000000
13,249.30
0.05440000
23213.10000000
36,462.40
0.05439000
4738.60000000
41,201.00
0.05438000
3636.80000000
44,837.80
0.05437000
10989.00000000
55,826.80
0.05436000
45866.60000000
101,693.40
0.05435000
29877.00000000
131,570.40
0.05434000
71804.40000000
203,374.80
0.05433000
10832.30000000
214,207.10
0.05432000
47428.00000000
261,635.10
0.05431000
18692.40000000
280,327.50
0.05430000
28648.80000000
308,976.30
0.05429000
20016.80000000
328,993.10
0.05428000
10850.50000000
339,843.60
0.05427000
3476.80000000
343,320.40
0.05426000
74302.20000000
417,622.60
0.05425000
21521.80000000
439,144.40
0.05424000
92989.50000000
532,133.90
Asks (20 levels)
Price
Qty
Total
0.05445000
1636.80000000
1,636.80
0.05446000
2738.60000000
4,375.40
0.05447000
6227.80000000
10,603.20
0.05448000
38984.30000000
49,587.50
0.05449000
81249.00000000
130,836.50
0.05450000
43866.60000000
174,703.10
0.05451000
46461.50000000
221,164.60
0.05452000
46752.40000000
267,917.00
0.05453000
51148.80000000
319,065.80
0.05454000
44428.10000000
363,493.90
0.05455000
25806.00000000
389,299.90
0.05456000
53323.50000000
442,623.40
0.05458000
9245.70000000
451,869.10
0.05459000
48837.20000000
500,706.30
0.05460000
17548.70000000
518,255.00
0.05461000
7029.60000000
525,284.60
0.05462000
28648.80000000
553,933.40
0.05463000
18400.50000000
572,333.90
0.05464000
21821.80000000
594,155.70
0.05465000
28648.80000000
622,804.50
|
||||||
| 2026-06-13 09:56:12 | 0.0544 | 0.0545 | 0.0000 | 0.037% | 665858020 | |
|
Bids (20 levels)
Price
Qty
Total
0.05443000
1636.80000000
1,636.80
0.05442000
4760.80000000
6,397.60
0.05441000
6851.70000000
13,249.30
0.05440000
23213.10000000
36,462.40
0.05439000
4738.60000000
41,201.00
0.05438000
3636.80000000
44,837.80
0.05437000
10989.00000000
55,826.80
0.05436000
46234.30000000
102,061.10
0.05435000
29877.00000000
131,938.10
0.05434000
71804.40000000
203,742.50
0.05433000
10832.30000000
214,574.80
0.05432000
47428.00000000
262,002.80
0.05431000
18692.40000000
280,695.20
0.05430000
28648.80000000
309,344.00
0.05429000
20016.80000000
329,360.80
0.05428000
10850.50000000
340,211.30
0.05427000
3476.80000000
343,688.10
0.05426000
74302.20000000
417,990.30
0.05425000
21521.80000000
439,512.10
0.05424000
92989.50000000
532,501.60
Asks (20 levels)
Price
Qty
Total
0.05445000
1636.80000000
1,636.80
0.05446000
2738.60000000
4,375.40
0.05447000
6227.80000000
10,603.20
0.05448000
38984.30000000
49,587.50
0.05449000
80881.90000000
130,469.40
0.05450000
43866.60000000
174,336.00
0.05451000
46461.50000000
220,797.50
0.05452000
31534.60000000
252,332.10
0.05453000
51148.80000000
303,480.90
0.05454000
44428.10000000
347,909.00
0.05455000
25806.00000000
373,715.00
0.05456000
53323.50000000
427,038.50
0.05458000
9245.70000000
436,284.20
0.05459000
48837.20000000
485,121.40
0.05460000
17548.70000000
502,670.10
0.05461000
7029.60000000
509,699.70
0.05462000
28648.80000000
538,348.50
0.05463000
18400.50000000
556,749.00
0.05464000
21821.80000000
578,570.80
0.05465000
28648.80000000
607,219.60
|
||||||
| 2026-06-13 09:56:11 | 0.0544 | 0.0544 | 0.0000 | 0.018% | 665857994 | |
|
Bids (20 levels)
Price
Qty
Total
0.05443000
1636.80000000
1,636.80
0.05442000
4760.80000000
6,397.60
0.05441000
6051.70000000
12,449.30
0.05440000
22013.10000000
34,462.40
0.05439000
17514.70000000
51,977.10
0.05438000
4738.80000000
56,715.90
0.05437000
10989.00000000
67,704.90
0.05436000
46234.30000000
113,939.20
0.05435000
29877.00000000
143,816.20
0.05434000
41804.40000000
185,620.60
0.05433000
10995.10000000
196,615.70
0.05432000
47428.00000000
244,043.70
0.05431000
48692.40000000
292,736.10
0.05430000
28648.80000000
321,384.90
0.05429000
20016.80000000
341,401.70
0.05428000
10850.50000000
352,252.20
0.05427000
3476.80000000
355,729.00
0.05426000
74302.20000000
430,031.20
0.05425000
21521.80000000
451,553.00
0.05424000
30489.50000000
482,042.50
Asks (20 levels)
Price
Qty
Total
0.05444000
1636.80000000
1,636.80
0.05445000
2738.80000000
4,375.60
0.05446000
13837.50000000
18,213.10
0.05447000
31929.90000000
50,143.00
0.05448000
65996.30000000
116,139.30
0.05449000
29714.80000000
145,854.10
0.05450000
43866.60000000
189,720.70
0.05451000
46461.50000000
236,182.20
0.05452000
31534.60000000
267,716.80
0.05453000
51148.80000000
318,865.60
0.05454000
44428.10000000
363,293.70
0.05455000
25806.00000000
389,099.70
0.05456000
53323.50000000
442,423.20
0.05458000
9245.70000000
451,668.90
0.05459000
48837.20000000
500,506.10
0.05460000
17548.70000000
518,054.80
0.05461000
7029.60000000
525,084.40
0.05462000
28648.80000000
553,733.20
0.05463000
18400.50000000
572,133.70
0.05464000
21821.80000000
593,955.50
|
||||||
| 2026-06-13 09:56:10 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 665857976 | |
|
Bids (20 levels)
Price
Qty
Total
0.05442000
1636.80000000
1,636.80
0.05441000
6051.70000000
7,688.50
0.05440000
16616.50000000
24,305.00
0.05439000
22912.20000000
47,217.20
0.05438000
4738.80000000
51,956.00
0.05437000
10989.00000000
62,945.00
0.05436000
19222.30000000
82,167.30
0.05435000
29877.00000000
112,044.30
0.05434000
41804.40000000
153,848.70
0.05433000
10995.10000000
164,843.80
0.05432000
47428.00000000
212,271.80
0.05431000
48692.40000000
260,964.20
0.05430000
28648.80000000
289,613.00
0.05429000
20016.80000000
309,629.80
0.05428000
1636.80000000
311,266.60
0.05427000
3476.80000000
314,743.40
0.05426000
74302.20000000
389,045.60
0.05425000
21521.80000000
410,567.40
0.05424000
30489.50000000
441,056.90
0.05423000
78476.70000000
519,533.60
Asks (20 levels)
Price
Qty
Total
0.05444000
12135.90000000
12,135.90
0.05445000
7331.40000000
19,467.30
0.05446000
9613.00000000
29,080.30
0.05447000
16854.60000000
45,934.90
0.05448000
65996.30000000
111,931.20
0.05449000
29714.80000000
141,646.00
0.05450000
43866.60000000
185,512.60
0.05451000
46461.50000000
231,974.10
0.05452000
31534.60000000
263,508.70
0.05453000
51148.80000000
314,657.50
0.05454000
44428.10000000
359,085.60
0.05455000
25806.00000000
384,891.60
0.05456000
53323.50000000
438,215.10
0.05458000
9245.70000000
447,460.80
0.05459000
48837.20000000
496,298.00
0.05460000
17548.70000000
513,846.70
0.05461000
7029.60000000
520,876.30
0.05462000
28648.80000000
549,525.10
0.05463000
18400.50000000
567,925.60
0.05464000
21821.80000000
589,747.40
|
||||||
| 2026-06-13 09:56:09 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 665857975 | |
|
Bids (20 levels)
Price
Qty
Total
0.05442000
1636.80000000
1,636.80
0.05441000
6051.70000000
7,688.50
0.05440000
16616.50000000
24,305.00
0.05439000
22912.20000000
47,217.20
0.05438000
4738.80000000
51,956.00
0.05437000
10989.00000000
62,945.00
0.05436000
19222.30000000
82,167.30
0.05435000
29877.00000000
112,044.30
0.05434000
41804.40000000
153,848.70
0.05433000
10995.10000000
164,843.80
0.05432000
47428.00000000
212,271.80
0.05431000
48692.40000000
260,964.20
0.05430000
28648.80000000
289,613.00
0.05429000
20016.80000000
309,629.80
0.05428000
1636.80000000
311,266.60
0.05427000
3476.80000000
314,743.40
0.05426000
74302.20000000
389,045.60
0.05425000
21521.80000000
410,567.40
0.05424000
30489.50000000
441,056.90
0.05423000
78476.70000000
519,533.60
Asks (20 levels)
Price
Qty
Total
0.05444000
12135.90000000
12,135.90
0.05445000
7331.40000000
19,467.30
0.05446000
9613.00000000
29,080.30
0.05447000
43059.20000000
72,139.50
0.05448000
65996.30000000
138,135.80
0.05449000
29714.80000000
167,850.60
0.05450000
43866.60000000
211,717.20
0.05451000
46461.50000000
258,178.70
0.05452000
31534.60000000
289,713.30
0.05453000
51148.80000000
340,862.10
0.05454000
44428.10000000
385,290.20
0.05455000
25806.00000000
411,096.20
0.05456000
53323.50000000
464,419.70
0.05458000
9245.70000000
473,665.40
0.05459000
48837.20000000
522,502.60
0.05460000
17548.70000000
540,051.30
0.05461000
7029.60000000
547,080.90
0.05462000
28648.80000000
575,729.70
0.05463000
18400.50000000
594,130.20
0.05464000
21821.80000000
615,952.00
|
||||||
| 2026-06-13 09:56:08 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 665857971 | |
|
Bids (20 levels)
Price
Qty
Total
0.05442000
1636.80000000
1,636.80
0.05441000
6051.70000000
7,688.50
0.05440000
16616.50000000
24,305.00
0.05439000
22912.20000000
47,217.20
0.05438000
4738.80000000
51,956.00
0.05437000
10989.00000000
62,945.00
0.05436000
19222.30000000
82,167.30
0.05435000
29877.00000000
112,044.30
0.05434000
41804.40000000
153,848.70
0.05433000
10995.10000000
164,843.80
0.05432000
47428.00000000
212,271.80
0.05431000
48692.40000000
260,964.20
0.05430000
28648.80000000
289,613.00
0.05429000
20016.80000000
309,629.80
0.05428000
1636.80000000
311,266.60
0.05427000
3476.80000000
314,743.40
0.05426000
74302.20000000
389,045.60
0.05425000
21521.80000000
410,567.40
0.05424000
30489.50000000
441,056.90
0.05423000
78476.70000000
519,533.60
Asks (20 levels)
Price
Qty
Total
0.05444000
12135.90000000
12,135.90
0.05445000
7331.40000000
19,467.30
0.05446000
9613.00000000
29,080.30
0.05447000
43059.20000000
72,139.50
0.05448000
65996.30000000
138,135.80
0.05449000
29714.80000000
167,850.60
0.05450000
43866.60000000
211,717.20
0.05451000
46461.50000000
258,178.70
0.05452000
31534.60000000
289,713.30
0.05453000
51148.80000000
340,862.10
0.05454000
44428.10000000
385,290.20
0.05455000
25806.00000000
411,096.20
0.05456000
53323.50000000
464,419.70
0.05458000
9245.70000000
473,665.40
0.05459000
48837.20000000
522,502.60
0.05460000
17548.70000000
540,051.30
0.05461000
7029.60000000
547,080.90
0.05462000
28648.80000000
575,729.70
0.05463000
18400.50000000
594,130.20
0.05464000
21821.80000000
615,952.00
|
||||||
| 2026-06-13 09:56:07 | 0.0544 | 0.0544 | 0.0000 | 0.018% | 665857964 | |
|
Bids (20 levels)
Price
Qty
Total
0.05442000
1636.80000000
1,636.80
0.05441000
6051.70000000
7,688.50
0.05440000
16616.50000000
24,305.00
0.05439000
20912.20000000
45,217.20
0.05438000
4738.80000000
49,956.00
0.05437000
10989.00000000
60,945.00
0.05436000
19222.30000000
80,167.30
0.05435000
29877.00000000
110,044.30
0.05434000
41804.40000000
151,848.70
0.05433000
10995.10000000
162,843.80
0.05432000
47428.00000000
210,271.80
0.05431000
48692.40000000
258,964.20
0.05430000
28648.80000000
287,613.00
0.05429000
20016.80000000
307,629.80
0.05428000
1636.80000000
309,266.60
0.05427000
3476.80000000
312,743.40
0.05426000
74302.20000000
387,045.60
0.05425000
21521.80000000
408,567.40
0.05424000
30489.50000000
439,056.90
0.05423000
78476.70000000
517,533.60
Asks (20 levels)
Price
Qty
Total
0.05443000
1636.80000000
1,636.80
0.05444000
1636.80000000
3,273.60
0.05445000
7331.40000000
10,605.00
0.05446000
24830.80000000
35,435.80
0.05447000
43059.20000000
78,495.00
0.05448000
65996.30000000
144,491.30
0.05449000
29714.80000000
174,206.10
0.05450000
43866.60000000
218,072.70
0.05451000
31243.70000000
249,316.40
0.05452000
31534.60000000
280,851.00
0.05453000
51148.80000000
331,999.80
0.05454000
44428.10000000
376,427.90
0.05455000
25806.00000000
402,233.90
0.05456000
53323.50000000
455,557.40
0.05458000
9245.70000000
464,803.10
0.05459000
48837.20000000
513,640.30
0.05460000
17548.70000000
531,189.00
0.05461000
7029.60000000
538,218.60
0.05462000
28648.80000000
566,867.40
0.05463000
18400.50000000
585,267.90
|
||||||
| 2026-06-13 09:56:06 | 0.0544 | 0.0544 | 0.0000 | 0.018% | 665857951 | |
|
Bids (20 levels)
Price
Qty
Total
0.05441000
1636.80000000
1,636.80
0.05440000
16616.50000000
18,253.30
0.05439000
20912.20000000
39,165.50
0.05438000
3636.80000000
42,802.30
0.05437000
12091.20000000
54,893.50
0.05436000
19222.30000000
74,115.80
0.05435000
29877.00000000
103,992.80
0.05434000
41804.40000000
145,797.20
0.05433000
10995.10000000
156,792.30
0.05432000
47428.00000000
204,220.30
0.05431000
48692.40000000
252,912.70
0.05430000
28648.80000000
281,561.50
0.05429000
20016.80000000
301,578.30
0.05428000
1636.80000000
303,215.10
0.05427000
3476.80000000
306,691.90
0.05426000
74302.20000000
380,994.10
0.05425000
21521.80000000
402,515.90
0.05424000
30489.50000000
433,005.40
0.05423000
15976.70000000
448,982.10
0.05422000
100372.60000000
549,354.70
Asks (20 levels)
Price
Qty
Total
0.05442000
1040.00000000
1,040.00
0.05443000
1636.80000000
2,676.80
0.05444000
2739.10000000
5,415.90
0.05445000
10644.30000000
16,060.20
0.05446000
24830.80000000
40,891.00
0.05447000
43059.20000000
83,950.20
0.05448000
65996.30000000
149,946.50
0.05449000
29714.80000000
179,661.30
0.05450000
43866.60000000
223,527.90
0.05451000
31243.70000000
254,771.60
0.05452000
31534.60000000
286,306.20
0.05453000
51148.80000000
337,455.00
0.05454000
44428.10000000
381,883.10
0.05455000
25806.00000000
407,689.10
0.05456000
53323.50000000
461,012.60
0.05458000
9245.70000000
470,258.30
0.05459000
48837.20000000
519,095.50
0.05460000
17548.70000000
536,644.20
0.05461000
7029.60000000
543,673.80
0.05462000
28648.80000000
572,322.60
|
||||||
| 2026-06-13 09:56:05 | 0.0544 | 0.0544 | 0.0000 | 0.018% | 665857946 | |
|
Bids (20 levels)
Price
Qty
Total
0.05441000
1636.80000000
1,636.80
0.05440000
5594.10000000
7,230.90
0.05439000
16314.70000000
23,545.60
0.05438000
8235.00000000
31,780.60
0.05437000
12091.20000000
43,871.80
0.05436000
19222.30000000
63,094.10
0.05435000
29877.00000000
92,971.10
0.05434000
41804.40000000
134,775.50
0.05433000
10995.10000000
145,770.60
0.05432000
47428.00000000
193,198.60
0.05431000
48692.40000000
241,891.00
0.05430000
28648.80000000
270,539.80
0.05429000
20016.80000000
290,556.60
0.05428000
1636.80000000
292,193.40
0.05427000
3476.80000000
295,670.20
0.05426000
74302.20000000
369,972.40
0.05425000
21521.80000000
391,494.20
0.05424000
30489.50000000
421,983.70
0.05423000
15976.70000000
437,960.40
0.05422000
100372.60000000
538,333.00
Asks (20 levels)
Price
Qty
Total
0.05442000
2676.80000000
2,676.80
0.05443000
1636.80000000
4,313.60
0.05444000
2739.10000000
7,052.70
0.05445000
10644.30000000
17,697.00
0.05446000
24830.80000000
42,527.80
0.05447000
43059.20000000
85,587.00
0.05448000
65996.30000000
151,583.30
0.05449000
29714.80000000
181,298.10
0.05450000
43866.60000000
225,164.70
0.05451000
31243.70000000
256,408.40
0.05452000
31534.60000000
287,943.00
0.05453000
51148.80000000
339,091.80
0.05454000
44428.10000000
383,519.90
0.05455000
25806.00000000
409,325.90
0.05456000
53323.50000000
462,649.40
0.05458000
9245.70000000
471,895.10
0.05459000
48837.20000000
520,732.30
0.05460000
17548.70000000
538,281.00
0.05461000
7029.60000000
545,310.60
0.05462000
28648.80000000
573,959.40
|
||||||