SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-13 09:59:24 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 665860354 | |
|
Bids (20 levels)
Price
Qty
Total
0.05430000
1636.80000000
1,636.80
0.05429000
5297.30000000
6,934.10
0.05428000
29337.10000000
36,271.20
0.05427000
8243.70000000
44,514.90
0.05426000
12350.10000000
56,865.00
0.05425000
30145.20000000
87,010.20
0.05424000
45866.60000000
132,876.80
0.05423000
33036.20000000
165,913.00
0.05422000
53464.50000000
219,377.50
0.05421000
40854.30000000
260,231.80
0.05420000
74302.20000000
334,534.00
0.05419000
16636.80000000
351,170.80
0.05418000
107824.60000000
458,995.40
0.05417000
25851.60000000
484,847.00
0.05416000
41204.90000000
526,051.90
0.05415000
37992.70000000
564,044.60
0.05414000
12634.00000000
576,678.60
0.05413000
122773.40000000
699,452.00
0.05412000
9136.80000000
708,588.80
0.05411000
41515.50000000
750,104.30
Asks (20 levels)
Price
Qty
Total
0.05432000
1636.80000000
1,636.80
0.05433000
13718.30000000
15,355.10
0.05434000
6238.80000000
21,593.90
0.05436000
5897.90000000
27,491.80
0.05437000
28648.80000000
56,140.60
0.05438000
59122.40000000
115,263.00
0.05439000
68034.40000000
183,297.40
0.05440000
1636.80000000
184,934.20
0.05441000
51475.50000000
236,409.70
0.05442000
17811.30000000
254,221.00
0.05443000
43866.60000000
298,087.60
0.05444000
37063.80000000
335,151.40
0.05445000
43866.60000000
379,018.00
0.05446000
8987.00000000
388,005.00
0.05447000
37831.30000000
425,836.30
0.05448000
1636.80000000
427,473.10
0.05449000
48849.60000000
476,322.70
0.05450000
1636.80000000
477,959.50
0.05451000
42786.30000000
520,745.80
0.05452000
10810.10000000
531,555.90
|
||||||
| 2026-06-13 09:59:22 | 0.0543 | 0.0543 | 0.0000 | 0.018% | 665860346 | |
|
Bids (20 levels)
Price
Qty
Total
0.05430000
1636.80000000
1,636.80
0.05429000
5297.30000000
6,934.10
0.05428000
29337.10000000
36,271.20
0.05427000
8243.70000000
44,514.90
0.05426000
11245.70000000
55,760.60
0.05425000
31249.80000000
87,010.40
0.05424000
45866.60000000
132,877.00
0.05423000
33036.20000000
165,913.20
0.05422000
53464.50000000
219,377.70
0.05421000
40854.30000000
260,232.00
0.05420000
74302.20000000
334,534.20
0.05419000
16636.80000000
351,171.00
0.05418000
107824.60000000
458,995.60
0.05417000
25851.60000000
484,847.20
0.05416000
41204.90000000
526,052.10
0.05415000
37992.70000000
564,044.80
0.05414000
12634.00000000
576,678.80
0.05413000
122773.40000000
699,452.20
0.05412000
9136.80000000
708,589.00
0.05411000
41515.50000000
750,104.50
Asks (20 levels)
Price
Qty
Total
0.05431000
1636.80000000
1,636.80
0.05432000
2741.40000000
4,378.20
0.05433000
17216.90000000
21,595.10
0.05434000
1636.80000000
23,231.90
0.05436000
5897.90000000
29,129.80
0.05437000
28648.80000000
57,778.60
0.05438000
59122.40000000
116,901.00
0.05439000
68034.40000000
184,935.40
0.05440000
1636.80000000
186,572.20
0.05441000
51475.50000000
238,047.70
0.05442000
17811.30000000
255,859.00
0.05443000
43866.60000000
299,725.60
0.05444000
37063.80000000
336,789.40
0.05445000
43866.60000000
380,656.00
0.05446000
8987.00000000
389,643.00
0.05447000
37831.30000000
427,474.30
0.05448000
1636.80000000
429,111.10
0.05449000
48849.60000000
477,960.70
0.05450000
1636.80000000
479,597.50
0.05451000
42786.30000000
522,383.80
|
||||||
| 2026-06-13 09:59:19 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 665860345 | |
|
Bids (20 levels)
Price
Qty
Total
0.05430000
1636.80000000
1,636.80
0.05429000
5297.30000000
6,934.10
0.05428000
29337.10000000
36,271.20
0.05427000
8243.70000000
44,514.90
0.05426000
11245.70000000
55,760.60
0.05425000
31249.80000000
87,010.40
0.05424000
45866.60000000
132,877.00
0.05423000
33036.20000000
165,913.20
0.05422000
53464.50000000
219,377.70
0.05421000
40854.30000000
260,232.00
0.05420000
74302.20000000
334,534.20
0.05419000
16636.80000000
351,171.00
0.05418000
107824.60000000
458,995.60
0.05417000
25851.60000000
484,847.20
0.05416000
41204.90000000
526,052.10
0.05415000
37992.70000000
564,044.80
0.05414000
12634.00000000
576,678.80
0.05413000
122773.40000000
699,452.20
0.05412000
9136.80000000
708,589.00
0.05411000
41515.50000000
750,104.50
Asks (20 levels)
Price
Qty
Total
0.05432000
2741.40000000
2,741.40
0.05433000
17216.90000000
19,958.30
0.05434000
1636.80000000
21,595.10
0.05436000
5897.90000000
27,493.00
0.05437000
28648.80000000
56,141.80
0.05438000
59122.40000000
115,264.20
0.05439000
68034.40000000
183,298.60
0.05440000
1636.80000000
184,935.40
0.05441000
51475.50000000
236,410.90
0.05442000
17811.30000000
254,222.20
0.05443000
43866.60000000
298,088.80
0.05444000
37063.80000000
335,152.60
0.05445000
43866.60000000
379,019.20
0.05446000
8987.00000000
388,006.20
0.05447000
37831.30000000
425,837.50
0.05448000
1636.80000000
427,474.30
0.05449000
48849.60000000
476,323.90
0.05450000
1636.80000000
477,960.70
0.05451000
42786.30000000
520,747.00
0.05452000
10810.10000000
531,557.10
|
||||||
| 2026-06-13 09:59:18 | 0.0543 | 0.0543 | 0.0000 | 0.018% | 665860337 | |
|
Bids (20 levels)
Price
Qty
Total
0.05430000
1636.80000000
1,636.80
0.05429000
5297.30000000
6,934.10
0.05428000
28537.10000000
35,471.20
0.05427000
9043.70000000
44,514.90
0.05426000
11245.70000000
55,760.60
0.05425000
31249.80000000
87,010.40
0.05424000
45866.60000000
132,877.00
0.05423000
33036.20000000
165,913.20
0.05422000
53464.50000000
219,377.70
0.05421000
40854.30000000
260,232.00
0.05420000
74302.20000000
334,534.20
0.05419000
16636.80000000
351,171.00
0.05418000
107824.60000000
458,995.60
0.05417000
25851.60000000
484,847.20
0.05416000
41204.90000000
526,052.10
0.05415000
37992.70000000
564,044.80
0.05414000
14284.80000000
578,329.60
0.05413000
122773.40000000
701,103.00
0.05412000
9136.80000000
710,239.80
0.05411000
41515.50000000
751,755.30
Asks (20 levels)
Price
Qty
Total
0.05431000
1636.80000000
1,636.80
0.05432000
2741.40000000
4,378.20
0.05433000
6239.80000000
10,618.00
0.05434000
1636.80000000
12,254.80
0.05435000
4556.60000000
16,811.40
0.05436000
5897.90000000
22,709.30
0.05437000
28648.80000000
51,358.10
0.05438000
59122.40000000
110,480.50
0.05439000
68034.40000000
178,514.90
0.05440000
1636.80000000
180,151.70
0.05441000
51475.50000000
231,627.20
0.05442000
17811.30000000
249,438.50
0.05443000
43866.60000000
293,305.10
0.05444000
37063.80000000
330,368.90
0.05445000
43866.60000000
374,235.50
0.05446000
8987.00000000
383,222.50
0.05447000
37831.30000000
421,053.80
0.05448000
1636.80000000
422,690.60
0.05449000
48849.60000000
471,540.20
0.05450000
1636.80000000
473,177.00
|
||||||
| 2026-06-13 09:59:17 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 665860332 | |
|
Bids (20 levels)
Price
Qty
Total
0.05429000
1636.80000000
1,636.80
0.05428000
14659.20000000
16,296.00
0.05427000
9043.70000000
25,339.70
0.05426000
11245.70000000
36,585.40
0.05425000
31249.80000000
67,835.20
0.05424000
45866.60000000
113,701.80
0.05423000
33036.20000000
146,738.00
0.05422000
53464.50000000
200,202.50
0.05421000
40854.30000000
241,056.80
0.05420000
74302.20000000
315,359.00
0.05419000
16636.80000000
331,995.80
0.05418000
107824.60000000
439,820.40
0.05417000
25851.60000000
465,672.00
0.05416000
41204.90000000
506,876.90
0.05415000
37992.70000000
544,869.60
0.05414000
14284.80000000
559,154.40
0.05413000
122773.40000000
681,927.80
0.05412000
9136.80000000
691,064.60
0.05411000
41515.50000000
732,580.10
0.05410000
3483.50000000
736,063.60
Asks (20 levels)
Price
Qty
Total
0.05431000
1636.80000000
1,636.80
0.05432000
7305.10000000
8,941.90
0.05433000
6239.80000000
15,181.70
0.05434000
1636.80000000
16,818.50
0.05435000
4556.60000000
21,375.10
0.05436000
5897.90000000
27,273.00
0.05437000
28648.80000000
55,921.80
0.05438000
8995.10000000
64,916.90
0.05439000
68034.40000000
132,951.30
0.05440000
1636.80000000
134,588.10
0.05441000
51475.50000000
186,063.60
0.05442000
17811.30000000
203,874.90
0.05443000
43866.60000000
247,741.50
0.05444000
37063.80000000
284,805.30
0.05445000
43866.60000000
328,671.90
0.05446000
8987.00000000
337,658.90
0.05447000
37831.30000000
375,490.20
0.05448000
1636.80000000
377,127.00
0.05449000
48849.60000000
425,976.60
0.05450000
1636.80000000
427,613.40
|
||||||
| 2026-06-13 09:59:16 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 665860331 | |
|
Bids (20 levels)
Price
Qty
Total
0.05429000
1636.80000000
1,636.80
0.05428000
14659.20000000
16,296.00
0.05427000
9043.70000000
25,339.70
0.05426000
11245.70000000
36,585.40
0.05425000
31249.80000000
67,835.20
0.05424000
45866.60000000
113,701.80
0.05423000
33036.20000000
146,738.00
0.05422000
53464.50000000
200,202.50
0.05421000
40854.30000000
241,056.80
0.05420000
74302.20000000
315,359.00
0.05419000
16636.80000000
331,995.80
0.05418000
107824.60000000
439,820.40
0.05417000
25851.60000000
465,672.00
0.05416000
41204.90000000
506,876.90
0.05415000
37992.70000000
544,869.60
0.05414000
14284.80000000
559,154.40
0.05413000
122773.40000000
681,927.80
0.05412000
9136.80000000
691,064.60
0.05411000
41515.50000000
732,580.10
0.05410000
3483.50000000
736,063.60
Asks (20 levels)
Price
Qty
Total
0.05431000
1636.80000000
1,636.80
0.05432000
7305.10000000
8,941.90
0.05433000
6239.80000000
15,181.70
0.05434000
1636.80000000
16,818.50
0.05435000
4556.60000000
21,375.10
0.05436000
21979.20000000
43,354.30
0.05437000
28648.80000000
72,003.10
0.05438000
8995.10000000
80,998.20
0.05439000
68034.40000000
149,032.60
0.05440000
1636.80000000
150,669.40
0.05441000
51475.50000000
202,144.90
0.05442000
17811.30000000
219,956.20
0.05443000
43866.60000000
263,822.80
0.05444000
37063.80000000
300,886.60
0.05445000
43866.60000000
344,753.20
0.05446000
8987.00000000
353,740.20
0.05447000
37831.30000000
391,571.50
0.05448000
1636.80000000
393,208.30
0.05449000
48849.60000000
442,057.90
0.05450000
1636.80000000
443,694.70
|
||||||
| 2026-06-13 09:59:15 | 0.0543 | 0.0543 | 0.0000 | 0.018% | 665860312 | |
|
Bids (20 levels)
Price
Qty
Total
0.05430000
1636.80000000
1,636.80
0.05429000
4855.10000000
6,491.90
0.05428000
29337.10000000
35,829.00
0.05427000
8243.70000000
44,072.70
0.05426000
12350.10000000
56,422.80
0.05425000
30145.20000000
86,568.00
0.05424000
45866.60000000
132,434.60
0.05423000
33036.20000000
165,470.80
0.05422000
53464.50000000
218,935.30
0.05421000
40854.30000000
259,789.60
0.05420000
74302.20000000
334,091.80
0.05419000
16636.80000000
350,728.60
0.05418000
107824.60000000
458,553.20
0.05417000
25851.60000000
484,404.80
0.05416000
41204.90000000
525,609.70
0.05415000
37992.70000000
563,602.40
0.05414000
14284.80000000
577,887.20
0.05413000
122773.40000000
700,660.60
0.05412000
9136.80000000
709,797.40
0.05411000
41515.50000000
751,312.90
Asks (20 levels)
Price
Qty
Total
0.05431000
1636.80000000
1,636.80
0.05432000
1636.80000000
3,273.60
0.05433000
2741.20000000
6,014.80
0.05434000
10009.10000000
16,023.90
0.05435000
4556.60000000
20,580.50
0.05436000
5897.90000000
26,478.40
0.05437000
30732.50000000
57,210.90
0.05438000
8995.10000000
66,206.00
0.05439000
68034.40000000
134,240.40
0.05440000
1636.80000000
135,877.20
0.05441000
51475.50000000
187,352.70
0.05442000
17811.30000000
205,164.00
0.05443000
43866.60000000
249,030.60
0.05444000
37063.80000000
286,094.40
0.05445000
43866.60000000
329,961.00
0.05446000
8987.00000000
338,948.00
0.05447000
37831.30000000
376,779.30
0.05448000
1636.80000000
378,416.10
0.05449000
48849.60000000
427,265.70
0.05450000
1636.80000000
428,902.50
|
||||||
| 2026-06-13 09:59:14 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 665860293 | |
|
Bids (20 levels)
Price
Qty
Total
0.05430000
5365.40000000
5,365.40
0.05429000
1636.80000000
7,002.20
0.05428000
15459.20000000
22,461.40
0.05427000
3636.80000000
26,098.20
0.05426000
12350.10000000
38,448.30
0.05425000
30145.20000000
68,593.50
0.05424000
45866.60000000
114,460.10
0.05423000
33036.20000000
147,496.30
0.05422000
53464.50000000
200,960.80
0.05421000
40854.30000000
241,815.10
0.05420000
74302.20000000
316,117.30
0.05419000
16636.80000000
332,754.10
0.05418000
107824.60000000
440,578.70
0.05417000
25851.60000000
466,430.30
0.05416000
41204.90000000
507,635.20
0.05415000
37992.70000000
545,627.90
0.05414000
14284.80000000
559,912.70
0.05413000
122773.40000000
682,686.10
0.05412000
9136.80000000
691,822.90
0.05411000
41515.50000000
733,338.40
Asks (20 levels)
Price
Qty
Total
0.05432000
1636.80000000
1,636.80
0.05433000
2741.20000000
4,378.00
0.05434000
5406.70000000
9,784.70
0.05435000
3290.90000000
13,075.60
0.05436000
5897.90000000
18,973.50
0.05437000
6207.30000000
25,180.80
0.05438000
26828.70000000
52,009.50
0.05439000
68034.40000000
120,043.90
0.05440000
1636.80000000
121,680.70
0.05441000
51475.50000000
173,156.20
0.05442000
17811.30000000
190,967.50
0.05443000
43866.60000000
234,834.10
0.05444000
37063.80000000
271,897.90
0.05445000
43866.60000000
315,764.50
0.05446000
8987.00000000
324,751.50
0.05447000
37831.30000000
362,582.80
0.05448000
1636.80000000
364,219.60
0.05449000
48849.60000000
413,069.20
0.05450000
1636.80000000
414,706.00
0.05451000
42786.30000000
457,492.30
|
||||||
| 2026-06-13 09:59:13 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 665860292 | |
|
Bids (20 levels)
Price
Qty
Total
0.05430000
5365.40000000
5,365.40
0.05429000
1636.80000000
7,002.20
0.05428000
15459.20000000
22,461.40
0.05427000
3636.80000000
26,098.20
0.05426000
12350.10000000
38,448.30
0.05425000
30145.20000000
68,593.50
0.05424000
45866.60000000
114,460.10
0.05423000
33036.20000000
147,496.30
0.05422000
53464.50000000
200,960.80
0.05421000
40854.30000000
241,815.10
0.05420000
74302.20000000
316,117.30
0.05419000
16636.80000000
332,754.10
0.05418000
107824.60000000
440,578.70
0.05417000
25851.60000000
466,430.30
0.05416000
41204.90000000
507,635.20
0.05415000
37992.70000000
545,627.90
0.05414000
14284.80000000
559,912.70
0.05413000
122773.40000000
682,686.10
0.05412000
9136.80000000
691,822.90
0.05411000
41515.50000000
733,338.40
Asks (20 levels)
Price
Qty
Total
0.05432000
1636.80000000
1,636.80
0.05433000
2741.20000000
4,378.00
0.05434000
5406.70000000
9,784.70
0.05435000
3290.90000000
13,075.60
0.05436000
5897.90000000
18,973.50
0.05437000
6207.30000000
25,180.80
0.05438000
26828.70000000
52,009.50
0.05439000
68034.40000000
120,043.90
0.05440000
1636.80000000
121,680.70
0.05441000
51475.50000000
173,156.20
0.05442000
17811.30000000
190,967.50
0.05443000
43866.60000000
234,834.10
0.05444000
37063.80000000
271,897.90
0.05445000
43866.60000000
315,764.50
0.05446000
8987.00000000
324,751.50
0.05447000
37831.30000000
362,582.80
0.05448000
1636.80000000
364,219.60
0.05449000
48849.60000000
413,069.20
0.05450000
1636.80000000
414,706.00
0.05451000
42786.30000000
457,492.30
|
||||||
| 2026-06-13 09:59:12 | 0.0543 | 0.0543 | 0.0000 | 0.018% | 665860288 | |
|
Bids (20 levels)
Price
Qty
Total
0.05431000
1636.80000000
1,636.80
0.05430000
5365.40000000
7,002.20
0.05429000
4760.20000000
11,762.40
0.05428000
29337.10000000
41,099.50
0.05427000
3636.80000000
44,736.30
0.05426000
12350.10000000
57,086.40
0.05425000
30145.20000000
87,231.60
0.05424000
45866.60000000
133,098.20
0.05423000
33036.20000000
166,134.40
0.05422000
53464.50000000
219,598.90
0.05421000
40854.30000000
260,453.20
0.05420000
74302.20000000
334,755.40
0.05419000
16636.80000000
351,392.20
0.05418000
107824.60000000
459,216.80
0.05417000
25851.60000000
485,068.40
0.05416000
41204.90000000
526,273.30
0.05415000
37992.70000000
564,266.00
0.05414000
12634.00000000
576,900.00
0.05413000
122773.40000000
699,673.40
0.05412000
9136.80000000
708,810.20
Asks (20 levels)
Price
Qty
Total
0.05432000
1636.80000000
1,636.80
0.05433000
2741.20000000
4,378.00
0.05434000
5406.70000000
9,784.70
0.05435000
3290.90000000
13,075.60
0.05436000
5897.90000000
18,973.50
0.05437000
6207.30000000
25,180.80
0.05438000
26828.70000000
52,009.50
0.05439000
68034.40000000
120,043.90
0.05440000
1636.80000000
121,680.70
0.05441000
51475.50000000
173,156.20
0.05442000
17811.30000000
190,967.50
0.05443000
43866.60000000
234,834.10
0.05444000
37063.80000000
271,897.90
0.05445000
43866.60000000
315,764.50
0.05446000
8987.00000000
324,751.50
0.05447000
37831.30000000
362,582.80
0.05448000
1636.80000000
364,219.60
0.05449000
48849.60000000
413,069.20
0.05450000
1636.80000000
414,706.00
0.05451000
42786.30000000
457,492.30
|
||||||
| 2026-06-13 09:59:11 | 0.0543 | 0.0543 | 0.0000 | 0.018% | 665860285 | |
|
Bids (20 levels)
Price
Qty
Total
0.05431000
1636.80000000
1,636.80
0.05430000
5365.40000000
7,002.20
0.05429000
4760.20000000
11,762.40
0.05428000
29337.10000000
41,099.50
0.05427000
3636.80000000
44,736.30
0.05426000
12350.10000000
57,086.40
0.05425000
30145.20000000
87,231.60
0.05424000
45866.60000000
133,098.20
0.05423000
33036.20000000
166,134.40
0.05422000
53464.50000000
219,598.90
0.05421000
40854.30000000
260,453.20
0.05420000
74302.20000000
334,755.40
0.05419000
16636.80000000
351,392.20
0.05418000
107824.60000000
459,216.80
0.05417000
25851.60000000
485,068.40
0.05416000
41204.90000000
526,273.30
0.05415000
37992.70000000
564,266.00
0.05414000
12634.00000000
576,900.00
0.05413000
122773.40000000
699,673.40
0.05412000
9136.80000000
708,810.20
Asks (20 levels)
Price
Qty
Total
0.05432000
1636.80000000
1,636.80
0.05433000
2741.20000000
4,378.00
0.05434000
5406.70000000
9,784.70
0.05435000
3290.90000000
13,075.60
0.05436000
5897.90000000
18,973.50
0.05437000
6207.30000000
25,180.80
0.05438000
26828.70000000
52,009.50
0.05439000
68034.40000000
120,043.90
0.05440000
1636.80000000
121,680.70
0.05441000
51475.50000000
173,156.20
0.05442000
17811.30000000
190,967.50
0.05443000
43866.60000000
234,834.10
0.05444000
37063.80000000
271,897.90
0.05445000
43866.60000000
315,764.50
0.05446000
8987.00000000
324,751.50
0.05447000
37831.30000000
362,582.80
0.05448000
1636.80000000
364,219.60
0.05449000
48849.60000000
413,069.20
0.05450000
1636.80000000
414,706.00
0.05451000
42786.30000000
457,492.30
|
||||||
| 2026-06-13 09:59:10 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 665860230 | |
|
Bids (20 levels)
Price
Qty
Total
0.05429000
1636.80000000
1,636.80
0.05428000
14659.20000000
16,296.00
0.05427000
4436.80000000
20,732.80
0.05426000
11245.70000000
31,978.50
0.05425000
31249.80000000
63,228.30
0.05424000
45866.60000000
109,094.90
0.05423000
33036.20000000
142,131.10
0.05422000
53464.50000000
195,595.60
0.05421000
40854.30000000
236,449.90
0.05420000
74302.20000000
310,752.10
0.05419000
16636.80000000
327,388.90
0.05418000
107824.60000000
435,213.50
0.05417000
25851.60000000
461,065.10
0.05416000
41204.90000000
502,270.00
0.05415000
39643.20000000
541,913.20
0.05414000
12634.00000000
554,547.20
0.05413000
122773.40000000
677,320.60
0.05412000
9136.80000000
686,457.40
0.05411000
41515.50000000
727,972.90
0.05410000
3483.50000000
731,456.40
Asks (20 levels)
Price
Qty
Total
0.05431000
1636.80000000
1,636.80
0.05432000
6371.20000000
8,008.00
0.05433000
1636.80000000
9,644.80
0.05434000
5133.60000000
14,778.40
0.05435000
3149.10000000
17,927.50
0.05436000
5897.90000000
23,825.40
0.05437000
33219.30000000
57,044.70
0.05438000
8995.10000000
66,039.80
0.05439000
68034.40000000
134,074.20
0.05440000
1636.80000000
135,711.00
0.05441000
51475.50000000
187,186.50
0.05442000
17811.30000000
204,997.80
0.05443000
43866.60000000
248,864.40
0.05444000
37063.80000000
285,928.20
0.05445000
43866.60000000
329,794.80
0.05446000
8987.00000000
338,781.80
0.05447000
37831.30000000
376,613.10
0.05448000
1636.80000000
378,249.90
0.05449000
48849.60000000
427,099.50
0.05450000
1636.80000000
428,736.30
|
||||||
| 2026-06-13 09:59:09 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 665860168 | |
|
Bids (20 levels)
Price
Qty
Total
0.05432000
1636.80000000
1,636.80
0.05431000
6207.30000000
7,844.10
0.05430000
20884.70000000
28,728.80
0.05429000
3636.80000000
32,365.60
0.05428000
15763.20000000
48,128.80
0.05427000
3636.80000000
51,765.60
0.05426000
30648.80000000
82,414.40
0.05425000
30145.20000000
112,559.60
0.05424000
38257.70000000
150,817.30
0.05423000
33036.20000000
183,853.50
0.05422000
53464.50000000
237,318.00
0.05421000
56072.10000000
293,390.10
0.05420000
74302.20000000
367,692.30
0.05419000
16636.80000000
384,329.10
0.05418000
107824.60000000
492,153.70
0.05417000
27501.40000000
519,655.10
0.05416000
41204.90000000
560,860.00
0.05415000
37992.70000000
598,852.70
0.05414000
12634.00000000
611,486.70
0.05413000
122773.40000000
734,260.10
Asks (20 levels)
Price
Qty
Total
0.05434000
1636.80000000
1,636.80
0.05435000
1104.00000000
2,740.80
0.05436000
5897.90000000
8,638.70
0.05437000
6207.30000000
14,846.00
0.05438000
26828.70000000
41,674.70
0.05439000
68034.40000000
109,709.10
0.05440000
1636.80000000
111,345.90
0.05441000
51475.50000000
162,821.40
0.05442000
17811.30000000
180,632.70
0.05443000
43866.60000000
224,499.30
0.05444000
27877.00000000
252,376.30
0.05445000
43866.60000000
296,242.90
0.05446000
8987.00000000
305,229.90
0.05447000
37831.30000000
343,061.20
0.05448000
1636.80000000
344,698.00
0.05449000
48849.60000000
393,547.60
0.05450000
1636.80000000
395,184.40
0.05451000
42786.30000000
437,970.70
0.05452000
10810.10000000
448,780.80
0.05453000
28648.80000000
477,429.60
|
||||||
| 2026-06-13 09:59:08 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 665860167 | |
|
Bids (20 levels)
Price
Qty
Total
0.05432000
1636.80000000
1,636.80
0.05431000
6207.30000000
7,844.10
0.05430000
20884.70000000
28,728.80
0.05429000
3636.80000000
32,365.60
0.05428000
15763.20000000
48,128.80
0.05427000
3636.80000000
51,765.60
0.05426000
30648.80000000
82,414.40
0.05425000
30145.20000000
112,559.60
0.05424000
38257.70000000
150,817.30
0.05423000
33036.20000000
183,853.50
0.05422000
53464.50000000
237,318.00
0.05421000
56072.10000000
293,390.10
0.05420000
74302.20000000
367,692.30
0.05419000
16636.80000000
384,329.10
0.05418000
107824.60000000
492,153.70
0.05417000
27501.40000000
519,655.10
0.05416000
41204.90000000
560,860.00
0.05415000
37992.70000000
598,852.70
0.05414000
12634.00000000
611,486.70
0.05413000
122773.40000000
734,260.10
Asks (20 levels)
Price
Qty
Total
0.05434000
1636.80000000
1,636.80
0.05435000
1104.00000000
2,740.80
0.05436000
5897.90000000
8,638.70
0.05437000
6207.30000000
14,846.00
0.05438000
26828.70000000
41,674.70
0.05439000
68034.40000000
109,709.10
0.05440000
1636.80000000
111,345.90
0.05441000
51475.50000000
162,821.40
0.05442000
17811.30000000
180,632.70
0.05443000
43866.60000000
224,499.30
0.05444000
27877.00000000
252,376.30
0.05445000
43866.60000000
296,242.90
0.05446000
8987.00000000
305,229.90
0.05447000
37831.30000000
343,061.20
0.05448000
1636.80000000
344,698.00
0.05449000
48849.60000000
393,547.60
0.05450000
1636.80000000
395,184.40
0.05451000
42786.30000000
437,970.70
0.05452000
10810.10000000
448,780.80
0.05453000
28648.80000000
477,429.60
|
||||||
| 2026-06-13 09:59:07 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 665860165 | |
|
Bids (20 levels)
Price
Qty
Total
0.05432000
1636.80000000
1,636.80
0.05431000
6207.30000000
7,844.10
0.05430000
20884.70000000
28,728.80
0.05429000
3636.80000000
32,365.60
0.05428000
15763.20000000
48,128.80
0.05427000
3636.80000000
51,765.60
0.05426000
30648.80000000
82,414.40
0.05425000
30145.20000000
112,559.60
0.05424000
38257.70000000
150,817.30
0.05423000
33036.20000000
183,853.50
0.05422000
53464.50000000
237,318.00
0.05421000
56072.10000000
293,390.10
0.05420000
74302.20000000
367,692.30
0.05419000
16636.80000000
384,329.10
0.05418000
107824.60000000
492,153.70
0.05417000
27501.40000000
519,655.10
0.05416000
41204.90000000
560,860.00
0.05415000
37992.70000000
598,852.70
0.05414000
12634.00000000
611,486.70
0.05413000
122773.40000000
734,260.10
Asks (20 levels)
Price
Qty
Total
0.05434000
1636.80000000
1,636.80
0.05435000
1104.00000000
2,740.80
0.05436000
5897.90000000
8,638.70
0.05437000
6207.30000000
14,846.00
0.05438000
26828.70000000
41,674.70
0.05439000
68034.40000000
109,709.10
0.05440000
1636.80000000
111,345.90
0.05441000
51475.50000000
162,821.40
0.05442000
17811.30000000
180,632.70
0.05443000
43866.60000000
224,499.30
0.05444000
27877.00000000
252,376.30
0.05445000
43866.60000000
296,242.90
0.05446000
8987.00000000
305,229.90
0.05447000
37831.30000000
343,061.20
0.05448000
1636.80000000
344,698.00
0.05449000
48849.60000000
393,547.60
0.05450000
1636.80000000
395,184.40
0.05451000
42786.30000000
437,970.70
0.05452000
10810.10000000
448,780.80
0.05453000
28648.80000000
477,429.60
|
||||||
| 2026-06-13 09:59:06 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 665860161 | |
|
Bids (20 levels)
Price
Qty
Total
0.05432000
1636.80000000
1,636.80
0.05431000
6207.30000000
7,844.10
0.05430000
20884.70000000
28,728.80
0.05429000
1636.80000000
30,365.60
0.05428000
15763.20000000
46,128.80
0.05427000
3636.80000000
49,765.60
0.05426000
30648.80000000
80,414.40
0.05425000
30145.20000000
110,559.60
0.05424000
38257.70000000
148,817.30
0.05423000
33036.20000000
181,853.50
0.05422000
53464.50000000
235,318.00
0.05421000
56072.10000000
291,390.10
0.05420000
74302.20000000
365,692.30
0.05419000
16636.80000000
382,329.10
0.05418000
107824.60000000
490,153.70
0.05417000
25851.60000000
516,005.30
0.05416000
41204.90000000
557,210.20
0.05415000
37992.70000000
595,202.90
0.05414000
14284.80000000
609,487.70
0.05413000
122773.40000000
732,261.10
Asks (20 levels)
Price
Qty
Total
0.05434000
1636.80000000
1,636.80
0.05435000
1104.00000000
2,740.80
0.05436000
5897.90000000
8,638.70
0.05437000
6207.30000000
14,846.00
0.05438000
26828.70000000
41,674.70
0.05439000
68034.40000000
109,709.10
0.05440000
1636.80000000
111,345.90
0.05441000
51475.50000000
162,821.40
0.05442000
17811.30000000
180,632.70
0.05443000
43866.60000000
224,499.30
0.05444000
27877.00000000
252,376.30
0.05445000
43866.60000000
296,242.90
0.05446000
8987.00000000
305,229.90
0.05447000
37831.30000000
343,061.20
0.05448000
1636.80000000
344,698.00
0.05449000
48849.60000000
393,547.60
0.05450000
1636.80000000
395,184.40
0.05451000
42786.30000000
437,970.70
0.05452000
10810.10000000
448,780.80
0.05453000
28648.80000000
477,429.60
|
||||||
| 2026-06-13 09:59:05 | 0.0543 | 0.0543 | 0.0000 | 0.018% | 665860111 | |
|
Bids (20 levels)
Price
Qty
Total
0.05431000
1636.80000000
1,636.80
0.05430000
6206.80000000
7,843.60
0.05429000
4913.70000000
12,757.30
0.05428000
15535.80000000
28,293.10
0.05427000
4436.80000000
32,729.90
0.05426000
4741.20000000
37,471.10
0.05425000
30145.20000000
67,616.30
0.05424000
38257.70000000
105,874.00
0.05423000
33036.20000000
138,910.20
0.05422000
53464.50000000
192,374.70
0.05421000
56072.10000000
248,446.80
0.05420000
74302.20000000
322,749.00
0.05419000
16636.80000000
339,385.80
0.05418000
107824.60000000
447,210.40
0.05417000
25851.60000000
473,062.00
0.05416000
41204.90000000
514,266.90
0.05415000
37992.70000000
552,259.60
0.05414000
12634.00000000
564,893.60
0.05413000
60273.40000000
625,167.00
0.05412000
71636.80000000
696,803.80
Asks (20 levels)
Price
Qty
Total
0.05432000
1636.80000000
1,636.80
0.05433000
2741.20000000
4,378.00
0.05434000
6238.80000000
10,616.80
0.05435000
4548.10000000
15,164.90
0.05436000
6542.50000000
21,707.40
0.05437000
28648.80000000
50,356.20
0.05438000
65074.70000000
115,430.90
0.05439000
68034.40000000
183,465.30
0.05440000
1636.80000000
185,102.10
0.05441000
51475.50000000
236,577.60
0.05442000
15969.70000000
252,547.30
0.05443000
43866.60000000
296,413.90
0.05444000
37064.50000000
333,478.40
0.05445000
43866.60000000
377,345.00
0.05446000
8987.00000000
386,332.00
0.05447000
37831.30000000
424,163.30
0.05448000
1636.80000000
425,800.10
0.05449000
48849.60000000
474,649.70
0.05450000
1636.80000000
476,286.50
0.05451000
42786.30000000
519,072.80
|
||||||
| 2026-06-13 09:59:04 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 665860089 | |
|
Bids (20 levels)
Price
Qty
Total
0.05429000
1636.80000000
1,636.80
0.05428000
4513.40000000
6,150.20
0.05427000
9007.70000000
15,157.90
0.05426000
8245.10000000
23,403.00
0.05425000
31249.80000000
54,652.80
0.05424000
11245.70000000
65,898.50
0.05423000
33036.20000000
98,934.70
0.05422000
53464.50000000
152,399.20
0.05421000
56072.10000000
208,471.30
0.05420000
74302.20000000
282,773.50
0.05419000
16636.80000000
299,410.30
0.05418000
107824.60000000
407,234.90
0.05417000
25851.60000000
433,086.50
0.05416000
41204.90000000
474,291.40
0.05415000
37992.70000000
512,284.10
0.05414000
12634.00000000
524,918.10
0.05413000
60273.40000000
585,191.50
0.05412000
71636.80000000
656,828.30
0.05411000
41515.50000000
698,343.80
0.05410000
3483.50000000
701,827.30
Asks (20 levels)
Price
Qty
Total
0.05431000
1636.80000000
1,636.80
0.05432000
2741.40000000
4,378.20
0.05433000
9991.60000000
14,369.80
0.05434000
6200.50000000
20,570.30
0.05435000
4548.10000000
25,118.40
0.05436000
6542.50000000
31,660.90
0.05437000
28648.80000000
60,309.70
0.05438000
65074.70000000
125,384.40
0.05439000
68034.40000000
193,418.80
0.05440000
1636.80000000
195,055.60
0.05441000
51475.50000000
246,531.10
0.05442000
15969.70000000
262,500.80
0.05443000
43866.60000000
306,367.40
0.05444000
37064.50000000
343,431.90
0.05445000
43866.60000000
387,298.50
0.05446000
8987.00000000
396,285.50
0.05447000
37831.30000000
434,116.80
0.05448000
1636.80000000
435,753.60
0.05449000
48849.60000000
484,603.20
0.05450000
1636.80000000
486,240.00
|
||||||
| 2026-06-13 09:59:03 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 665860087 | |
|
Bids (20 levels)
Price
Qty
Total
0.05429000
1636.80000000
1,636.80
0.05428000
15535.80000000
17,172.60
0.05427000
4436.80000000
21,609.40
0.05426000
8245.10000000
29,854.50
0.05425000
31249.80000000
61,104.30
0.05424000
11245.70000000
72,350.00
0.05423000
33036.20000000
105,386.20
0.05422000
53464.50000000
158,850.70
0.05421000
56072.10000000
214,922.80
0.05420000
74302.20000000
289,225.00
0.05419000
16636.80000000
305,861.80
0.05418000
107824.60000000
413,686.40
0.05417000
25851.60000000
439,538.00
0.05416000
41204.90000000
480,742.90
0.05415000
37992.70000000
518,735.60
0.05414000
12634.00000000
531,369.60
0.05413000
60273.40000000
591,643.00
0.05412000
71636.80000000
663,279.80
0.05411000
41515.50000000
704,795.30
0.05410000
3483.50000000
708,278.80
Asks (20 levels)
Price
Qty
Total
0.05431000
1636.80000000
1,636.80
0.05432000
2741.40000000
4,378.20
0.05433000
9991.60000000
14,369.80
0.05434000
6200.50000000
20,570.30
0.05435000
4548.10000000
25,118.40
0.05436000
6542.50000000
31,660.90
0.05437000
28648.80000000
60,309.70
0.05438000
65074.70000000
125,384.40
0.05439000
68034.40000000
193,418.80
0.05440000
1636.80000000
195,055.60
0.05441000
51475.50000000
246,531.10
0.05442000
15969.70000000
262,500.80
0.05443000
43866.60000000
306,367.40
0.05444000
37064.50000000
343,431.90
0.05445000
43866.60000000
387,298.50
0.05446000
8987.00000000
396,285.50
0.05447000
37831.30000000
434,116.80
0.05448000
1636.80000000
435,753.60
0.05449000
48849.60000000
484,603.20
0.05450000
1636.80000000
486,240.00
|
||||||
| 2026-06-13 09:59:02 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 665860084 | |
|
Bids (20 levels)
Price
Qty
Total
0.05429000
1636.80000000
1,636.80
0.05428000
4513.40000000
6,150.20
0.05427000
8309.00000000
14,459.20
0.05426000
8245.10000000
22,704.30
0.05425000
31249.80000000
53,954.10
0.05424000
11245.70000000
65,199.80
0.05423000
33036.20000000
98,236.00
0.05422000
53464.50000000
151,700.50
0.05421000
56072.10000000
207,772.60
0.05420000
74302.20000000
282,074.80
0.05419000
16636.80000000
298,711.60
0.05418000
107824.60000000
406,536.20
0.05417000
25851.60000000
432,387.80
0.05416000
41204.90000000
473,592.70
0.05415000
37992.70000000
511,585.40
0.05414000
12634.00000000
524,219.40
0.05413000
60273.40000000
584,492.80
0.05412000
71636.80000000
656,129.60
0.05411000
41515.50000000
697,645.10
0.05410000
3483.50000000
701,128.60
Asks (20 levels)
Price
Qty
Total
0.05431000
1636.80000000
1,636.80
0.05432000
2741.40000000
4,378.20
0.05433000
5388.70000000
9,766.90
0.05434000
6200.50000000
15,967.40
0.05435000
4548.10000000
20,515.50
0.05436000
6542.50000000
27,058.00
0.05437000
28648.80000000
55,706.80
0.05438000
65074.70000000
120,781.50
0.05439000
68034.40000000
188,815.90
0.05440000
1636.80000000
190,452.70
0.05441000
51475.50000000
241,928.20
0.05442000
15969.70000000
257,897.90
0.05443000
43866.60000000
301,764.50
0.05444000
37064.50000000
338,829.00
0.05445000
43866.60000000
382,695.60
0.05446000
8987.00000000
391,682.60
0.05447000
37831.30000000
429,513.90
0.05448000
1636.80000000
431,150.70
0.05449000
48849.60000000
480,000.30
0.05450000
1636.80000000
481,637.10
|
||||||
| 2026-06-13 09:59:01 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 665860052 | |
|
Bids (20 levels)
Price
Qty
Total
0.05429000
1636.80000000
1,636.80
0.05428000
15535.80000000
17,172.60
0.05427000
4436.80000000
21,609.40
0.05426000
3636.80000000
25,246.20
0.05425000
31126.20000000
56,372.40
0.05424000
9245.70000000
65,618.10
0.05423000
33036.20000000
98,654.30
0.05422000
53464.50000000
152,118.80
0.05421000
56072.10000000
208,190.90
0.05420000
74302.20000000
282,493.10
0.05419000
16636.80000000
299,129.90
0.05418000
107824.60000000
406,954.50
0.05417000
25851.60000000
432,806.10
0.05416000
41204.90000000
474,011.00
0.05415000
37992.70000000
512,003.70
0.05414000
12634.00000000
524,637.70
0.05413000
60273.40000000
584,911.10
0.05412000
71636.80000000
656,547.90
0.05411000
43167.20000000
699,715.10
0.05410000
3483.50000000
703,198.60
Asks (20 levels)
Price
Qty
Total
0.05431000
1636.80000000
1,636.80
0.05432000
2741.40000000
4,378.20
0.05433000
9763.70000000
14,141.90
0.05434000
4615.60000000
18,757.50
0.05435000
4548.10000000
23,305.60
0.05436000
6542.50000000
29,848.10
0.05437000
33205.40000000
63,053.50
0.05438000
65074.70000000
128,128.20
0.05439000
68034.40000000
196,162.60
0.05440000
1636.80000000
197,799.40
0.05441000
51475.50000000
249,274.90
0.05442000
15969.70000000
265,244.60
0.05443000
43866.60000000
309,111.20
0.05444000
37064.50000000
346,175.70
0.05445000
43866.60000000
390,042.30
0.05446000
8987.00000000
399,029.30
0.05447000
37831.30000000
436,860.60
0.05448000
1636.80000000
438,497.40
0.05449000
48849.60000000
487,347.00
0.05450000
1636.80000000
488,983.80
|
||||||
| 2026-06-13 09:59:00 | 0.0543 | 0.0543 | 0.0000 | 0.018% | 665860028 | |
|
Bids (20 levels)
Price
Qty
Total
0.05431000
1636.80000000
1,636.80
0.05430000
6184.90000000
7,821.70
0.05429000
4872.60000000
12,694.30
0.05428000
16335.80000000
29,030.10
0.05427000
3636.80000000
32,666.90
0.05426000
4741.20000000
37,408.10
0.05425000
30021.60000000
67,429.70
0.05424000
36257.70000000
103,687.40
0.05423000
33036.20000000
136,723.60
0.05422000
53464.50000000
190,188.10
0.05421000
56072.10000000
246,260.20
0.05420000
74302.20000000
320,562.40
0.05419000
16636.80000000
337,199.20
0.05418000
107824.60000000
445,023.80
0.05417000
25851.60000000
470,875.40
0.05416000
41204.90000000
512,080.30
0.05415000
39643.20000000
551,723.50
0.05414000
12634.00000000
564,357.50
0.05413000
60273.40000000
624,630.90
0.05412000
71636.80000000
696,267.70
Asks (20 levels)
Price
Qty
Total
0.05432000
1636.80000000
1,636.80
0.05433000
2741.20000000
4,378.00
0.05434000
6238.80000000
10,616.80
0.05435000
4548.10000000
15,164.90
0.05436000
6542.50000000
21,707.40
0.05437000
6193.40000000
27,900.80
0.05438000
65074.70000000
92,975.50
0.05439000
68034.40000000
161,009.90
0.05440000
1636.80000000
162,646.70
0.05441000
51475.50000000
214,122.20
0.05442000
15969.70000000
230,091.90
0.05443000
43866.60000000
273,958.50
0.05444000
37064.50000000
311,023.00
0.05445000
43866.60000000
354,889.60
0.05446000
8987.00000000
363,876.60
0.05447000
37831.30000000
401,707.90
0.05448000
1636.80000000
403,344.70
0.05449000
48849.60000000
452,194.30
0.05450000
1636.80000000
453,831.10
0.05451000
42786.30000000
496,617.40
|
||||||
| 2026-06-13 09:58:58 | 0.0543 | 0.0543 | 0.0000 | 0.018% | 665859981 | |
|
Bids (20 levels)
Price
Qty
Total
0.05429000
1636.80000000
1,636.80
0.05428000
4513.40000000
6,150.20
0.05427000
6955.40000000
13,105.60
0.05426000
11916.70000000
25,022.30
0.05425000
31126.20000000
56,148.50
0.05424000
36257.70000000
92,406.20
0.05423000
33036.20000000
125,442.40
0.05422000
53464.50000000
178,906.90
0.05421000
56072.10000000
234,979.00
0.05420000
74302.20000000
309,281.20
0.05419000
16636.80000000
325,918.00
0.05418000
107824.60000000
433,742.60
0.05417000
25851.60000000
459,594.20
0.05416000
41204.90000000
500,799.10
0.05415000
37992.70000000
538,791.80
0.05414000
12634.00000000
551,425.80
0.05413000
60273.40000000
611,699.20
0.05412000
71636.80000000
683,336.00
0.05411000
41515.50000000
724,851.50
0.05410000
3483.50000000
728,335.00
Asks (20 levels)
Price
Qty
Total
0.05430000
1636.80000000
1,636.80
0.05431000
12903.00000000
14,539.80
0.05432000
2741.40000000
17,281.20
0.05433000
6239.60000000
23,520.80
0.05434000
1636.80000000
25,157.60
0.05435000
4537.70000000
29,695.30
0.05436000
6174.50000000
35,869.80
0.05437000
29016.80000000
64,886.60
0.05438000
65074.70000000
129,961.30
0.05439000
68034.40000000
197,995.70
0.05440000
1636.80000000
199,632.50
0.05441000
51475.50000000
251,108.00
0.05442000
15969.70000000
267,077.70
0.05443000
43866.60000000
310,944.30
0.05444000
37064.50000000
348,008.80
0.05445000
43866.60000000
391,875.40
0.05446000
8987.00000000
400,862.40
0.05447000
37831.30000000
438,693.70
0.05448000
1636.80000000
440,330.50
0.05449000
48849.60000000
489,180.10
|
||||||
| 2026-06-13 09:58:57 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 665859972 | |
|
Bids (20 levels)
Price
Qty
Total
0.05429000
1636.80000000
1,636.80
0.05428000
4513.40000000
6,150.20
0.05427000
6955.40000000
13,105.60
0.05426000
11916.70000000
25,022.30
0.05425000
31126.20000000
56,148.50
0.05424000
36257.70000000
92,406.20
0.05423000
33036.20000000
125,442.40
0.05422000
53464.50000000
178,906.90
0.05421000
56072.10000000
234,979.00
0.05420000
74302.20000000
309,281.20
0.05419000
16636.80000000
325,918.00
0.05418000
107824.60000000
433,742.60
0.05417000
25851.60000000
459,594.20
0.05416000
41204.90000000
500,799.10
0.05415000
37992.70000000
538,791.80
0.05414000
12634.00000000
551,425.80
0.05413000
60273.40000000
611,699.20
0.05412000
71636.80000000
683,336.00
0.05411000
41515.50000000
724,851.50
0.05410000
3483.50000000
728,335.00
Asks (20 levels)
Price
Qty
Total
0.05431000
1636.80000000
1,636.80
0.05432000
5973.40000000
7,610.20
0.05433000
6239.60000000
13,849.80
0.05434000
16927.90000000
30,777.70
0.05436000
1636.80000000
32,414.50
0.05437000
29016.80000000
61,431.30
0.05438000
65074.70000000
126,506.00
0.05439000
68034.40000000
194,540.40
0.05440000
1636.80000000
196,177.20
0.05441000
51475.50000000
247,652.70
0.05442000
15969.70000000
263,622.40
0.05443000
43866.60000000
307,489.00
0.05444000
37064.50000000
344,553.50
0.05445000
43866.60000000
388,420.10
0.05446000
8987.00000000
397,407.10
0.05447000
37831.30000000
435,238.40
0.05448000
1636.80000000
436,875.20
0.05449000
48849.60000000
485,724.80
0.05450000
1636.80000000
487,361.60
0.05451000
42786.30000000
530,147.90
|
||||||
| 2026-06-13 09:58:56 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 665859931 | |
|
Bids (20 levels)
Price
Qty
Total
0.05428000
1636.80000000
1,636.80
0.05427000
6955.80000000
8,592.60
0.05426000
7308.30000000
15,900.90
0.05425000
31201.80000000
47,102.70
0.05424000
37362.50000000
84,465.20
0.05423000
33036.20000000
117,501.40
0.05422000
53464.50000000
170,965.90
0.05421000
56072.10000000
227,038.00
0.05420000
74302.20000000
301,340.20
0.05419000
16636.80000000
317,977.00
0.05418000
107824.60000000
425,801.60
0.05417000
25851.60000000
451,653.20
0.05416000
41204.90000000
492,858.10
0.05415000
39643.20000000
532,501.30
0.05414000
12634.00000000
545,135.30
0.05413000
60273.40000000
605,408.70
0.05412000
71636.80000000
677,045.50
0.05411000
41515.50000000
718,561.00
0.05410000
3483.50000000
722,044.50
0.05409000
10882.30000000
732,926.80
Asks (20 levels)
Price
Qty
Total
0.05430000
1636.80000000
1,636.80
0.05431000
2741.60000000
4,378.40
0.05432000
4868.80000000
9,247.20
0.05433000
6048.10000000
15,295.30
0.05434000
16927.90000000
32,223.20
0.05436000
5885.50000000
38,108.70
0.05437000
29016.80000000
67,125.50
0.05438000
65074.70000000
132,200.20
0.05439000
68034.40000000
200,234.60
0.05440000
1636.80000000
201,871.40
0.05441000
51475.50000000
253,346.90
0.05442000
15969.70000000
269,316.60
0.05443000
43866.60000000
313,183.20
0.05444000
37064.50000000
350,247.70
0.05445000
43866.60000000
394,114.30
0.05446000
8987.00000000
403,101.30
0.05447000
37831.30000000
440,932.60
0.05448000
1636.80000000
442,569.40
0.05449000
48849.60000000
491,419.00
0.05450000
1636.80000000
493,055.80
|
||||||
| 2026-06-13 09:58:55 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 665859894 | |
|
Bids (20 levels)
Price
Qty
Total
0.05430000
1636.80000000
1,636.80
0.05429000
5619.40000000
7,256.20
0.05428000
29337.10000000
36,593.30
0.05427000
8244.30000000
44,837.60
0.05426000
3636.80000000
48,474.40
0.05425000
31185.20000000
79,659.60
0.05424000
36257.70000000
115,917.30
0.05423000
33036.20000000
148,953.50
0.05422000
53464.50000000
202,418.00
0.05421000
56072.10000000
258,490.10
0.05420000
74302.20000000
332,792.30
0.05419000
16636.80000000
349,429.10
0.05418000
114389.20000000
463,818.30
0.05417000
25851.60000000
489,669.90
0.05416000
41204.90000000
530,874.80
0.05415000
39643.20000000
570,518.00
0.05414000
12634.00000000
583,152.00
0.05413000
60273.40000000
643,425.40
0.05412000
71636.80000000
715,062.20
0.05411000
41515.50000000
756,577.70
Asks (20 levels)
Price
Qty
Total
0.05432000
1636.80000000
1,636.80
0.05433000
2741.30000000
4,378.10
0.05434000
21530.00000000
25,908.10
0.05436000
1636.80000000
27,544.90
0.05437000
29016.80000000
56,561.70
0.05438000
65074.70000000
121,636.40
0.05439000
68034.40000000
189,670.80
0.05440000
1636.80000000
191,307.60
0.05441000
51475.50000000
242,783.10
0.05442000
15969.70000000
258,752.80
0.05443000
43866.60000000
302,619.40
0.05444000
27877.00000000
330,496.40
0.05445000
43866.60000000
374,363.00
0.05446000
8987.00000000
383,350.00
0.05447000
37831.30000000
421,181.30
0.05448000
1636.80000000
422,818.10
0.05449000
48849.60000000
471,667.70
0.05450000
1636.80000000
473,304.50
0.05451000
42786.30000000
516,090.80
0.05452000
10810.10000000
526,900.90
|
||||||
| 2026-06-13 09:58:54 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 665859893 | |
|
Bids (20 levels)
Price
Qty
Total
0.05430000
1636.80000000
1,636.80
0.05429000
5619.40000000
7,256.20
0.05428000
29337.10000000
36,593.30
0.05427000
8244.30000000
44,837.60
0.05426000
3636.80000000
48,474.40
0.05425000
31185.20000000
79,659.60
0.05424000
36257.70000000
115,917.30
0.05423000
33036.20000000
148,953.50
0.05422000
53464.50000000
202,418.00
0.05421000
56072.10000000
258,490.10
0.05420000
74302.20000000
332,792.30
0.05419000
16636.80000000
349,429.10
0.05418000
114389.20000000
463,818.30
0.05417000
25851.60000000
489,669.90
0.05416000
41204.90000000
530,874.80
0.05415000
37992.70000000
568,867.50
0.05414000
12634.00000000
581,501.50
0.05413000
60273.40000000
641,774.90
0.05412000
71636.80000000
713,411.70
0.05411000
43167.20000000
756,578.90
Asks (20 levels)
Price
Qty
Total
0.05432000
1636.80000000
1,636.80
0.05433000
2741.30000000
4,378.10
0.05434000
21530.00000000
25,908.10
0.05436000
1636.80000000
27,544.90
0.05437000
29016.80000000
56,561.70
0.05438000
65074.70000000
121,636.40
0.05439000
68034.40000000
189,670.80
0.05440000
1636.80000000
191,307.60
0.05441000
51475.50000000
242,783.10
0.05442000
15969.70000000
258,752.80
0.05443000
43866.60000000
302,619.40
0.05444000
27877.00000000
330,496.40
0.05445000
43866.60000000
374,363.00
0.05446000
8987.00000000
383,350.00
0.05447000
37831.30000000
421,181.30
0.05448000
1636.80000000
422,818.10
0.05449000
48849.60000000
471,667.70
0.05450000
1636.80000000
473,304.50
0.05451000
42786.30000000
516,090.80
0.05452000
10810.10000000
526,900.90
|
||||||
| 2026-06-13 09:58:53 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 665859878 | |
|
Bids (20 levels)
Price
Qty
Total
0.05430000
1636.80000000
1,636.80
0.05429000
5619.40000000
7,256.20
0.05428000
33943.70000000
41,199.90
0.05427000
3636.80000000
44,836.70
0.05426000
4741.20000000
49,577.90
0.05425000
30080.60000000
79,658.50
0.05424000
36257.70000000
115,916.20
0.05423000
33036.20000000
148,952.40
0.05422000
53464.50000000
202,416.90
0.05421000
56072.10000000
258,489.00
0.05420000
74302.20000000
332,791.20
0.05419000
16636.80000000
349,428.00
0.05418000
107824.60000000
457,252.60
0.05417000
25851.60000000
483,104.20
0.05416000
41204.90000000
524,309.10
0.05415000
37992.70000000
562,301.80
0.05414000
12634.00000000
574,935.80
0.05413000
60273.40000000
635,209.20
0.05412000
71636.80000000
706,846.00
0.05411000
43167.20000000
750,013.20
Asks (20 levels)
Price
Qty
Total
0.05432000
1636.80000000
1,636.80
0.05433000
2741.20000000
4,378.00
0.05434000
21530.00000000
25,908.00
0.05436000
1636.80000000
27,544.80
0.05437000
29016.80000000
56,561.60
0.05438000
65074.70000000
121,636.30
0.05439000
68034.40000000
189,670.70
0.05440000
1636.80000000
191,307.50
0.05441000
51475.50000000
242,783.00
0.05442000
15969.70000000
258,752.70
0.05443000
43866.60000000
302,619.30
0.05444000
27877.00000000
330,496.30
0.05445000
43866.60000000
374,362.90
0.05446000
8987.00000000
383,349.90
0.05447000
37831.30000000
421,181.20
0.05448000
1636.80000000
422,818.00
0.05449000
48849.60000000
471,667.60
0.05450000
1636.80000000
473,304.40
0.05451000
42786.30000000
516,090.70
0.05452000
10810.10000000
526,900.80
|
||||||
| 2026-06-13 09:58:52 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 665859866 | |
|
Bids (20 levels)
Price
Qty
Total
0.05430000
1636.80000000
1,636.80
0.05429000
5619.40000000
7,256.20
0.05428000
28537.10000000
35,793.30
0.05427000
9044.40000000
44,837.70
0.05426000
4741.20000000
49,578.90
0.05425000
30080.60000000
79,659.50
0.05424000
36257.70000000
115,917.20
0.05423000
33036.20000000
148,953.40
0.05422000
53464.50000000
202,417.90
0.05421000
56072.10000000
258,490.00
0.05420000
74302.20000000
332,792.20
0.05419000
16636.80000000
349,429.00
0.05418000
107824.60000000
457,253.60
0.05417000
25851.60000000
483,105.20
0.05416000
41204.90000000
524,310.10
0.05415000
37992.70000000
562,302.80
0.05414000
12634.00000000
574,936.80
0.05413000
60273.40000000
635,210.20
0.05412000
71636.80000000
706,847.00
0.05411000
43167.20000000
750,014.20
Asks (20 levels)
Price
Qty
Total
0.05432000
1636.80000000
1,636.80
0.05433000
2741.20000000
4,378.00
0.05434000
21530.00000000
25,908.00
0.05436000
1636.80000000
27,544.80
0.05437000
29016.80000000
56,561.60
0.05438000
65074.70000000
121,636.30
0.05439000
68034.40000000
189,670.70
0.05440000
1636.80000000
191,307.50
0.05441000
51475.50000000
242,783.00
0.05442000
15969.70000000
258,752.70
0.05443000
43866.60000000
302,619.30
0.05444000
27877.00000000
330,496.30
0.05445000
43866.60000000
374,362.90
0.05446000
8987.00000000
383,349.90
0.05447000
37831.30000000
421,181.20
0.05448000
1636.80000000
422,818.00
0.05449000
48849.60000000
471,667.60
0.05450000
1636.80000000
473,304.40
0.05451000
42786.30000000
516,090.70
0.05452000
10810.10000000
526,900.80
|
||||||
| 2026-06-13 09:58:51 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 665859865 | |
|
Bids (20 levels)
Price
Qty
Total
0.05430000
1636.80000000
1,636.80
0.05429000
5619.40000000
7,256.20
0.05428000
28537.10000000
35,793.30
0.05427000
9044.40000000
44,837.70
0.05426000
4741.20000000
49,578.90
0.05425000
30080.60000000
79,659.50
0.05424000
36257.70000000
115,917.20
0.05423000
33036.20000000
148,953.40
0.05422000
53464.50000000
202,417.90
0.05421000
56072.10000000
258,490.00
0.05420000
74302.20000000
332,792.20
0.05419000
16636.80000000
349,429.00
0.05418000
107824.60000000
457,253.60
0.05417000
25851.60000000
483,105.20
0.05416000
41204.90000000
524,310.10
0.05415000
37992.70000000
562,302.80
0.05414000
12634.00000000
574,936.80
0.05413000
60273.40000000
635,210.20
0.05412000
71636.80000000
706,847.00
0.05411000
43167.20000000
750,014.20
Asks (20 levels)
Price
Qty
Total
0.05432000
1636.80000000
1,636.80
0.05433000
2741.20000000
4,378.00
0.05434000
21530.00000000
25,908.00
0.05436000
1636.80000000
27,544.80
0.05437000
28648.80000000
56,193.60
0.05438000
65074.70000000
121,268.30
0.05439000
68034.40000000
189,302.70
0.05440000
1636.80000000
190,939.50
0.05441000
51475.50000000
242,415.00
0.05442000
15969.70000000
258,384.70
0.05443000
43866.60000000
302,251.30
0.05444000
27877.00000000
330,128.30
0.05445000
43866.60000000
373,994.90
0.05446000
8987.00000000
382,981.90
0.05447000
37831.30000000
420,813.20
0.05448000
1636.80000000
422,450.00
0.05449000
48849.60000000
471,299.60
0.05450000
1636.80000000
472,936.40
0.05451000
42786.30000000
515,722.70
0.05452000
10810.10000000
526,532.80
|
||||||
| 2026-06-13 09:58:49 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 665859863 | |
|
Bids (20 levels)
Price
Qty
Total
0.05430000
1636.80000000
1,636.80
0.05429000
5619.40000000
7,256.20
0.05428000
28537.10000000
35,793.30
0.05427000
9044.40000000
44,837.70
0.05426000
4741.20000000
49,578.90
0.05425000
30080.60000000
79,659.50
0.05424000
36257.70000000
115,917.20
0.05423000
33036.20000000
148,953.40
0.05422000
53464.50000000
202,417.90
0.05421000
56072.10000000
258,490.00
0.05420000
74302.20000000
332,792.20
0.05419000
16636.80000000
349,429.00
0.05418000
107824.60000000
457,253.60
0.05417000
25851.60000000
483,105.20
0.05416000
41204.90000000
524,310.10
0.05415000
37992.70000000
562,302.80
0.05414000
12634.00000000
574,936.80
0.05413000
60273.40000000
635,210.20
0.05412000
71636.80000000
706,847.00
0.05411000
43167.20000000
750,014.20
Asks (20 levels)
Price
Qty
Total
0.05432000
1636.80000000
1,636.80
0.05433000
2741.20000000
4,378.00
0.05434000
21530.00000000
25,908.00
0.05436000
1636.80000000
27,544.80
0.05437000
28648.80000000
56,193.60
0.05438000
65442.80000000
121,636.40
0.05439000
68034.40000000
189,670.80
0.05440000
1636.80000000
191,307.60
0.05441000
51475.50000000
242,783.10
0.05442000
15969.70000000
258,752.80
0.05443000
43866.60000000
302,619.40
0.05444000
27877.00000000
330,496.40
0.05445000
43866.60000000
374,363.00
0.05446000
8987.00000000
383,350.00
0.05447000
37831.30000000
421,181.30
0.05448000
1636.80000000
422,818.10
0.05449000
48849.60000000
471,667.70
0.05450000
1636.80000000
473,304.50
0.05451000
42786.30000000
516,090.80
0.05452000
10810.10000000
526,900.90
|
||||||
| 2026-06-13 09:58:48 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 665859862 | |
|
Bids (20 levels)
Price
Qty
Total
0.05430000
1636.80000000
1,636.80
0.05429000
5619.40000000
7,256.20
0.05428000
28537.10000000
35,793.30
0.05427000
9044.40000000
44,837.70
0.05426000
4741.20000000
49,578.90
0.05425000
30080.60000000
79,659.50
0.05424000
36257.70000000
115,917.20
0.05423000
33036.20000000
148,953.40
0.05422000
53464.50000000
202,417.90
0.05421000
56072.10000000
258,490.00
0.05420000
74302.20000000
332,792.20
0.05419000
16636.80000000
349,429.00
0.05418000
107824.60000000
457,253.60
0.05417000
25851.60000000
483,105.20
0.05416000
41204.90000000
524,310.10
0.05415000
37992.70000000
562,302.80
0.05414000
12634.00000000
574,936.80
0.05413000
60273.40000000
635,210.20
0.05412000
71636.80000000
706,847.00
0.05411000
43167.20000000
750,014.20
Asks (20 levels)
Price
Qty
Total
0.05432000
1636.80000000
1,636.80
0.05433000
2741.20000000
4,378.00
0.05434000
21530.00000000
25,908.00
0.05435000
1636.80000000
27,544.80
0.05436000
1636.80000000
29,181.60
0.05437000
28648.80000000
57,830.40
0.05438000
65442.80000000
123,273.20
0.05439000
68034.40000000
191,307.60
0.05440000
1636.80000000
192,944.40
0.05441000
51475.50000000
244,419.90
0.05442000
15969.70000000
260,389.60
0.05443000
43866.60000000
304,256.20
0.05444000
27877.00000000
332,133.20
0.05445000
43866.60000000
375,999.80
0.05446000
8987.00000000
384,986.80
0.05447000
37831.30000000
422,818.10
0.05448000
1636.80000000
424,454.90
0.05449000
48849.60000000
473,304.50
0.05450000
1636.80000000
474,941.30
0.05451000
42786.30000000
517,727.60
|
||||||
| 2026-06-13 09:58:47 | 0.0543 | 0.0543 | 0.0000 | 0.055% | 665859831 | |
|
Bids (20 levels)
Price
Qty
Total
0.05430000
6196.50000000
6,196.50
0.05429000
7619.40000000
13,815.90
0.05428000
33943.90000000
47,759.80
0.05427000
3636.80000000
51,396.60
0.05426000
4741.20000000
56,137.80
0.05425000
30080.60000000
86,218.40
0.05424000
36257.70000000
122,476.10
0.05423000
33036.20000000
155,512.30
0.05422000
53464.50000000
208,976.80
0.05421000
56072.10000000
265,048.90
0.05420000
74302.20000000
339,351.10
0.05419000
16636.80000000
355,987.90
0.05418000
107824.60000000
463,812.50
0.05417000
25851.60000000
489,664.10
0.05416000
41204.90000000
530,869.00
0.05415000
37992.70000000
568,861.70
0.05414000
12634.00000000
581,495.70
0.05413000
33261.40000000
614,757.10
0.05412000
71636.80000000
686,393.90
0.05411000
43167.20000000
729,561.10
Asks (20 levels)
Price
Qty
Total
0.05433000
1636.80000000
1,636.80
0.05434000
18032.30000000
19,669.10
0.05435000
6238.50000000
25,907.60
0.05436000
1636.80000000
27,544.40
0.05437000
5444.40000000
32,988.80
0.05438000
65442.80000000
98,431.60
0.05439000
68034.40000000
166,466.00
0.05440000
1636.80000000
168,102.80
0.05441000
51475.50000000
219,578.30
0.05442000
15969.70000000
235,548.00
0.05443000
43866.60000000
279,414.60
0.05444000
27877.00000000
307,291.60
0.05445000
43866.60000000
351,158.20
0.05446000
8987.00000000
360,145.20
0.05447000
37831.30000000
397,976.50
0.05448000
1636.80000000
399,613.30
0.05449000
48849.60000000
448,462.90
0.05450000
1636.80000000
450,099.70
0.05451000
42786.30000000
492,886.00
0.05452000
10810.10000000
503,696.10
|
||||||
| 2026-06-13 09:58:46 | 0.0543 | 0.0543 | 0.0000 | 0.055% | 665859827 | |
|
Bids (20 levels)
Price
Qty
Total
0.05430000
6196.50000000
6,196.50
0.05429000
7619.40000000
13,815.90
0.05428000
33943.90000000
47,759.80
0.05427000
3636.80000000
51,396.60
0.05426000
4741.20000000
56,137.80
0.05425000
30080.60000000
86,218.40
0.05424000
36257.70000000
122,476.10
0.05423000
33036.20000000
155,512.30
0.05422000
53464.50000000
208,976.80
0.05421000
56072.10000000
265,048.90
0.05420000
74302.20000000
339,351.10
0.05419000
16636.80000000
355,987.90
0.05418000
107824.60000000
463,812.50
0.05417000
25851.60000000
489,664.10
0.05416000
41204.90000000
530,869.00
0.05415000
37992.70000000
568,861.70
0.05414000
12634.00000000
581,495.70
0.05413000
33261.40000000
614,757.10
0.05412000
71636.80000000
686,393.90
0.05411000
43167.20000000
729,561.10
Asks (20 levels)
Price
Qty
Total
0.05433000
1636.80000000
1,636.80
0.05434000
18032.30000000
19,669.10
0.05435000
6238.50000000
25,907.60
0.05436000
1636.80000000
27,544.40
0.05437000
5444.40000000
32,988.80
0.05438000
65442.80000000
98,431.60
0.05439000
68034.40000000
166,466.00
0.05440000
1636.80000000
168,102.80
0.05441000
51475.50000000
219,578.30
0.05442000
15969.70000000
235,548.00
0.05443000
43866.60000000
279,414.60
0.05444000
27877.00000000
307,291.60
0.05445000
43866.60000000
351,158.20
0.05446000
8987.00000000
360,145.20
0.05447000
37831.30000000
397,976.50
0.05448000
1636.80000000
399,613.30
0.05449000
48849.60000000
448,462.90
0.05450000
1636.80000000
450,099.70
0.05451000
42786.30000000
492,886.00
0.05452000
10810.10000000
503,696.10
|
||||||
| 2026-06-13 09:58:45 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 665859819 | |
|
Bids (20 levels)
Price
Qty
Total
0.05431000
1636.80000000
1,636.80
0.05430000
6196.50000000
7,833.30
0.05429000
7619.40000000
15,452.70
0.05428000
29337.10000000
44,789.80
0.05427000
3636.80000000
48,426.60
0.05426000
4741.20000000
53,167.80
0.05425000
30080.60000000
83,248.40
0.05424000
36257.70000000
119,506.10
0.05423000
33036.20000000
152,542.30
0.05422000
53464.50000000
206,006.80
0.05421000
56072.10000000
262,078.90
0.05420000
74302.20000000
336,381.10
0.05419000
16636.80000000
353,017.90
0.05418000
107824.60000000
460,842.50
0.05417000
25851.60000000
486,694.10
0.05416000
41204.90000000
527,899.00
0.05415000
37992.70000000
565,891.70
0.05414000
12634.00000000
578,525.70
0.05413000
33261.40000000
611,787.10
0.05412000
71636.80000000
683,423.90
Asks (20 levels)
Price
Qty
Total
0.05433000
1636.80000000
1,636.80
0.05434000
18032.30000000
19,669.10
0.05435000
6238.50000000
25,907.60
0.05436000
1636.80000000
27,544.40
0.05437000
1636.80000000
29,181.20
0.05438000
44837.10000000
74,018.30
0.05439000
68034.40000000
142,052.70
0.05440000
1636.80000000
143,689.50
0.05441000
51475.50000000
195,165.00
0.05442000
15969.70000000
211,134.70
0.05443000
43866.60000000
255,001.30
0.05444000
27877.00000000
282,878.30
0.05445000
43866.60000000
326,744.90
0.05446000
8987.00000000
335,731.90
0.05447000
37831.30000000
373,563.20
0.05448000
1636.80000000
375,200.00
0.05449000
48849.60000000
424,049.60
0.05450000
1636.80000000
425,686.40
0.05451000
42786.30000000
468,472.70
0.05452000
10810.10000000
479,282.80
|
||||||
| 2026-06-13 09:58:44 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 665859810 | |
|
Bids (20 levels)
Price
Qty
Total
0.05431000
1636.80000000
1,636.80
0.05430000
6196.50000000
7,833.30
0.05429000
5619.40000000
13,452.70
0.05428000
29337.10000000
42,789.80
0.05427000
3636.80000000
46,426.60
0.05426000
4741.20000000
51,167.80
0.05425000
30080.60000000
81,248.40
0.05424000
36257.70000000
117,506.10
0.05423000
33036.20000000
150,542.30
0.05422000
53464.50000000
204,006.80
0.05421000
56072.10000000
260,078.90
0.05420000
74302.20000000
334,381.10
0.05419000
16636.80000000
351,017.90
0.05418000
107824.60000000
458,842.50
0.05417000
25851.60000000
484,694.10
0.05416000
42855.00000000
527,549.10
0.05415000
37992.70000000
565,541.80
0.05414000
12634.00000000
578,175.80
0.05413000
33261.40000000
611,437.20
0.05412000
71636.80000000
683,074.00
Asks (20 levels)
Price
Qty
Total
0.05433000
1636.80000000
1,636.80
0.05434000
6823.80000000
8,460.60
0.05435000
6238.50000000
14,699.10
0.05436000
5278.10000000
19,977.20
0.05437000
5852.50000000
25,829.70
0.05438000
30655.10000000
56,484.80
0.05439000
68034.40000000
124,519.20
0.05440000
1636.80000000
126,156.00
0.05441000
51475.50000000
177,631.50
0.05442000
15969.70000000
193,601.20
0.05443000
43866.60000000
237,467.80
0.05444000
27877.00000000
265,344.80
0.05445000
43866.60000000
309,211.40
0.05446000
8987.00000000
318,198.40
0.05447000
37831.30000000
356,029.70
0.05448000
1636.80000000
357,666.50
0.05449000
48849.60000000
406,516.10
0.05450000
1636.80000000
408,152.90
0.05451000
42786.30000000
450,939.20
0.05452000
10810.10000000
461,749.30
|
||||||
| 2026-06-13 09:58:43 | 0.0543 | 0.0543 | 0.0000 | 0.018% | 665859786 | |
|
Bids (20 levels)
Price
Qty
Total
0.05431000
1636.80000000
1,636.80
0.05430000
6196.50000000
7,833.30
0.05429000
5619.40000000
13,452.70
0.05428000
26537.10000000
39,989.80
0.05427000
12968.30000000
52,958.10
0.05426000
4741.20000000
57,699.30
0.05425000
30080.60000000
87,779.90
0.05424000
36257.70000000
124,037.60
0.05423000
31194.50000000
155,232.10
0.05422000
53464.50000000
208,696.60
0.05421000
56072.10000000
264,768.70
0.05420000
74302.20000000
339,070.90
0.05419000
16636.80000000
355,707.70
0.05418000
107824.60000000
463,532.30
0.05417000
25851.60000000
489,383.90
0.05416000
41204.90000000
530,588.80
0.05415000
37992.70000000
568,581.50
0.05414000
12634.00000000
581,215.50
0.05413000
33261.40000000
614,476.90
0.05412000
9136.80000000
623,613.70
Asks (20 levels)
Price
Qty
Total
0.05432000
1104.60000000
1,104.60
0.05433000
1636.80000000
2,741.40
0.05434000
1636.80000000
4,378.20
0.05435000
6238.50000000
10,616.70
0.05436000
24729.10000000
35,345.80
0.05437000
31636.80000000
66,982.60
0.05438000
11204.10000000
78,186.70
0.05439000
38034.40000000
116,221.10
0.05440000
1636.80000000
117,857.90
0.05441000
51475.50000000
169,333.40
0.05442000
15969.70000000
185,303.10
0.05443000
43866.60000000
229,169.70
0.05444000
27877.00000000
257,046.70
0.05445000
43866.60000000
300,913.30
0.05446000
8987.00000000
309,900.30
0.05447000
37831.30000000
347,731.60
0.05448000
1636.80000000
349,368.40
0.05449000
48849.60000000
398,218.00
0.05450000
1636.80000000
399,854.80
0.05451000
42786.30000000
442,641.10
|
||||||
| 2026-06-13 09:58:41 | 0.0543 | 0.0543 | 0.0000 | 0.018% | 665859744 | |
|
Bids (20 levels)
Price
Qty
Total
0.05429000
1636.80000000
1,636.80
0.05428000
12659.20000000
14,296.00
0.05427000
4436.80000000
18,732.80
0.05426000
8245.20000000
26,978.00
0.05425000
26592.90000000
53,570.90
0.05424000
29753.60000000
83,324.50
0.05423000
31194.50000000
114,519.00
0.05422000
53464.50000000
167,983.50
0.05421000
40854.30000000
208,837.80
0.05420000
74302.20000000
283,140.00
0.05419000
16636.80000000
299,776.80
0.05418000
107824.60000000
407,601.40
0.05417000
25851.60000000
433,453.00
0.05416000
41204.90000000
474,657.90
0.05415000
37992.70000000
512,650.60
0.05414000
14284.80000000
526,935.40
0.05413000
33261.40000000
560,196.80
0.05412000
9136.80000000
569,333.60
0.05411000
41515.50000000
610,849.10
0.05410000
65983.50000000
676,832.60
Asks (20 levels)
Price
Qty
Total
0.05430000
1636.80000000
1,636.80
0.05431000
2741.60000000
4,378.40
0.05432000
6196.90000000
10,575.30
0.05433000
10755.00000000
21,330.30
0.05434000
1636.80000000
22,967.10
0.05435000
6203.60000000
29,170.70
0.05436000
5278.10000000
34,448.80
0.05437000
58648.80000000
93,097.60
0.05438000
10836.00000000
103,933.60
0.05439000
38034.40000000
141,968.00
0.05440000
1636.80000000
143,604.80
0.05441000
51843.40000000
195,448.20
0.05442000
15969.70000000
211,417.90
0.05443000
43866.60000000
255,284.50
0.05444000
27877.00000000
283,161.50
0.05445000
43866.60000000
327,028.10
0.05446000
8987.00000000
336,015.10
0.05447000
37831.30000000
373,846.40
0.05448000
1636.80000000
375,483.20
0.05449000
48849.60000000
424,332.80
|
||||||
| 2026-06-13 09:58:40 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 665859712 | |
|
Bids (20 levels)
Price
Qty
Total
0.05429000
1636.80000000
1,636.80
0.05428000
14659.20000000
16,296.00
0.05427000
4436.80000000
20,732.80
0.05426000
23463.00000000
44,195.80
0.05425000
36602.90000000
80,798.70
0.05424000
30489.50000000
111,288.20
0.05423000
40789.10000000
152,077.30
0.05422000
43866.60000000
195,943.90
0.05421000
40854.30000000
236,798.20
0.05420000
74302.20000000
311,100.40
0.05419000
16636.80000000
327,737.20
0.05418000
107824.60000000
435,561.80
0.05417000
25851.60000000
461,413.40
0.05416000
41204.90000000
502,618.30
0.05415000
37992.70000000
540,611.00
0.05414000
12634.00000000
553,245.00
0.05413000
33261.40000000
586,506.40
0.05412000
9136.80000000
595,643.20
0.05411000
41515.50000000
637,158.70
0.05410000
65983.50000000
703,142.20
Asks (20 levels)
Price
Qty
Total
0.05431000
1636.80000000
1,636.80
0.05432000
7301.50000000
8,938.30
0.05433000
10755.00000000
19,693.30
0.05434000
1636.80000000
21,330.10
0.05435000
6203.60000000
27,533.70
0.05436000
5278.10000000
32,811.80
0.05437000
28648.80000000
61,460.60
0.05438000
10836.00000000
72,296.60
0.05439000
75158.20000000
147,454.80
0.05440000
31636.80000000
179,091.60
0.05441000
51843.40000000
230,935.00
0.05442000
15969.70000000
246,904.70
0.05443000
43866.60000000
290,771.30
0.05444000
27877.00000000
318,648.30
0.05445000
43866.60000000
362,514.90
0.05446000
8987.00000000
371,501.90
0.05447000
37831.30000000
409,333.20
0.05448000
1636.80000000
410,970.00
0.05449000
48849.60000000
459,819.60
0.05450000
1636.80000000
461,456.40
|
||||||
| 2026-06-13 09:58:39 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 665859706 | |
|
Bids (20 levels)
Price
Qty
Total
0.05429000
1636.80000000
1,636.80
0.05428000
14659.20000000
16,296.00
0.05427000
4436.80000000
20,732.80
0.05426000
23463.00000000
44,195.80
0.05425000
36602.90000000
80,798.70
0.05424000
30489.50000000
111,288.20
0.05423000
40789.10000000
152,077.30
0.05422000
43866.60000000
195,943.90
0.05421000
40854.30000000
236,798.20
0.05420000
74302.20000000
311,100.40
0.05419000
16636.80000000
327,737.20
0.05418000
107824.60000000
435,561.80
0.05417000
25851.60000000
461,413.40
0.05416000
41204.90000000
502,618.30
0.05415000
37992.70000000
540,611.00
0.05414000
12634.00000000
553,245.00
0.05413000
33261.40000000
586,506.40
0.05412000
9136.80000000
595,643.20
0.05411000
41515.50000000
637,158.70
0.05410000
65983.50000000
703,142.20
Asks (20 levels)
Price
Qty
Total
0.05431000
1636.80000000
1,636.80
0.05432000
7301.50000000
8,938.30
0.05433000
10755.00000000
19,693.30
0.05434000
1636.80000000
21,330.10
0.05435000
6203.60000000
27,533.70
0.05436000
5278.10000000
32,811.80
0.05437000
28648.80000000
61,460.60
0.05438000
10836.00000000
72,296.60
0.05439000
75158.20000000
147,454.80
0.05440000
31636.80000000
179,091.60
0.05441000
51843.40000000
230,935.00
0.05442000
15969.70000000
246,904.70
0.05443000
43866.60000000
290,771.30
0.05444000
27877.00000000
318,648.30
0.05445000
43866.60000000
362,514.90
0.05446000
8987.00000000
371,501.90
0.05447000
37831.30000000
409,333.20
0.05448000
1636.80000000
410,970.00
0.05449000
48849.60000000
459,819.60
0.05450000
1636.80000000
461,456.40
|
||||||
| 2026-06-13 09:58:38 | 0.0543 | 0.0543 | 0.0000 | 0.055% | 665859670 | |
|
Bids (20 levels)
Price
Qty
Total
0.05429000
1636.80000000
1,636.80
0.05428000
14659.20000000
16,296.00
0.05427000
17654.60000000
33,950.60
0.05426000
19959.00000000
53,909.60
0.05425000
27520.90000000
81,430.50
0.05424000
30489.50000000
111,920.00
0.05423000
25571.30000000
137,491.30
0.05422000
28648.80000000
166,140.10
0.05421000
40854.30000000
206,994.40
0.05420000
74302.20000000
281,296.60
0.05419000
25864.40000000
307,161.00
0.05418000
107824.60000000
414,985.60
0.05417000
25851.60000000
440,837.20
0.05416000
41204.90000000
482,042.10
0.05415000
39643.20000000
521,685.30
0.05414000
75134.00000000
596,819.30
0.05413000
33261.40000000
630,080.70
0.05412000
9136.80000000
639,217.50
0.05411000
41515.50000000
680,733.00
0.05410000
3483.50000000
684,216.50
Asks (20 levels)
Price
Qty
Total
0.05432000
1636.80000000
1,636.80
0.05433000
7256.70000000
8,893.50
0.05434000
4588.10000000
13,481.60
0.05435000
6203.60000000
19,685.20
0.05436000
5278.10000000
24,963.30
0.05437000
6196.50000000
31,159.80
0.05438000
10836.00000000
41,995.80
0.05439000
75158.20000000
117,154.00
0.05440000
31636.80000000
148,790.80
0.05441000
51843.40000000
200,634.20
0.05442000
15969.70000000
216,603.90
0.05443000
43866.60000000
260,470.50
0.05444000
27877.00000000
288,347.50
0.05445000
43866.60000000
332,214.10
0.05446000
8987.00000000
341,201.10
0.05447000
37831.30000000
379,032.40
0.05448000
1636.80000000
380,669.20
0.05449000
48849.60000000
429,518.80
0.05450000
1636.80000000
431,155.60
0.05451000
42786.30000000
473,941.90
|
||||||
| 2026-06-13 09:58:37 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 665859614 | |
|
Bids (20 levels)
Price
Qty
Total
0.05431000
1636.80000000
1,636.80
0.05430000
8998.90000000
10,635.70
0.05429000
19265.10000000
29,900.80
0.05428000
26831.80000000
56,732.60
0.05427000
17958.80000000
74,691.40
0.05426000
89520.00000000
164,211.40
0.05425000
37111.40000000
201,322.80
0.05424000
30489.50000000
231,812.30
0.05423000
45976.70000000
277,789.00
0.05422000
28648.80000000
306,437.80
0.05421000
26642.00000000
333,079.80
0.05420000
74302.20000000
407,382.00
0.05419000
25864.40000000
433,246.40
0.05418000
107824.60000000
541,071.00
0.05417000
27501.40000000
568,572.40
0.05416000
41204.90000000
609,777.30
0.05415000
37992.70000000
647,770.00
0.05414000
75134.00000000
722,904.00
0.05413000
33261.40000000
756,165.40
0.05412000
9136.80000000
765,302.20
Asks (20 levels)
Price
Qty
Total
0.05433000
1636.80000000
1,636.80
0.05434000
5692.30000000
7,329.10
0.05435000
6203.60000000
13,532.70
0.05436000
5278.10000000
18,810.80
0.05437000
1636.80000000
20,447.60
0.05438000
13569.00000000
34,016.60
0.05439000
48146.20000000
82,162.80
0.05440000
31636.80000000
113,799.60
0.05441000
51843.40000000
165,643.00
0.05442000
15969.70000000
181,612.70
0.05443000
43866.60000000
225,479.30
0.05444000
27877.00000000
253,356.30
0.05445000
43866.60000000
297,222.90
0.05446000
8987.00000000
306,209.90
0.05447000
28648.80000000
334,858.70
0.05448000
3474.60000000
338,333.30
0.05449000
48849.60000000
387,182.90
0.05450000
1636.80000000
388,819.70
0.05451000
42786.30000000
431,606.00
0.05452000
10810.10000000
442,416.10
|
||||||
| 2026-06-13 09:58:36 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 665859610 | |
|
Bids (20 levels)
Price
Qty
Total
0.05431000
1636.80000000
1,636.80
0.05430000
8998.90000000
10,635.70
0.05429000
19265.10000000
29,900.80
0.05428000
26831.80000000
56,732.60
0.05427000
17958.80000000
74,691.40
0.05426000
89520.00000000
164,211.40
0.05425000
37111.40000000
201,322.80
0.05424000
30489.50000000
231,812.30
0.05423000
45976.70000000
277,789.00
0.05422000
28648.80000000
306,437.80
0.05421000
20078.60000000
326,516.40
0.05420000
74302.20000000
400,818.60
0.05419000
25864.40000000
426,683.00
0.05418000
107824.60000000
534,507.60
0.05417000
27501.40000000
562,009.00
0.05416000
41204.90000000
603,213.90
0.05415000
37992.70000000
641,206.60
0.05414000
75134.00000000
716,340.60
0.05413000
33261.40000000
749,602.00
0.05412000
9136.80000000
758,738.80
Asks (20 levels)
Price
Qty
Total
0.05433000
1636.80000000
1,636.80
0.05434000
5692.30000000
7,329.10
0.05435000
6203.60000000
13,532.70
0.05436000
9878.90000000
23,411.60
0.05437000
1636.80000000
25,048.40
0.05438000
13569.00000000
38,617.40
0.05439000
11022.40000000
49,639.80
0.05440000
31636.80000000
81,276.60
0.05441000
51843.40000000
133,120.00
0.05442000
15969.70000000
149,089.70
0.05443000
43866.60000000
192,956.30
0.05444000
27877.00000000
220,833.30
0.05445000
43866.60000000
264,699.90
0.05446000
8987.00000000
273,686.90
0.05447000
28648.80000000
302,335.70
0.05448000
3474.60000000
305,810.30
0.05449000
48849.60000000
354,659.90
0.05450000
1636.80000000
356,296.70
0.05451000
42786.30000000
399,083.00
0.05452000
10810.10000000
409,893.10
|
||||||
| 2026-06-13 09:58:35 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 665859565 | |
|
Bids (20 levels)
Price
Qty
Total
0.05432000
1636.80000000
1,636.80
0.05431000
3636.80000000
5,273.60
0.05430000
6998.90000000
12,272.50
0.05429000
22016.80000000
34,289.30
0.05428000
27567.50000000
61,856.80
0.05427000
16854.60000000
78,711.40
0.05426000
89520.00000000
168,231.40
0.05425000
67111.40000000
235,342.80
0.05424000
30489.50000000
265,832.30
0.05423000
15976.70000000
281,809.00
0.05422000
28648.80000000
310,457.80
0.05421000
20078.60000000
330,536.40
0.05420000
74302.20000000
404,838.60
0.05419000
25864.40000000
430,703.00
0.05418000
107824.60000000
538,527.60
0.05417000
25851.60000000
564,379.20
0.05416000
41204.90000000
605,584.10
0.05415000
37992.70000000
643,576.80
0.05414000
75134.00000000
718,710.80
0.05413000
34912.50000000
753,623.30
Asks (20 levels)
Price
Qty
Total
0.05434000
1636.80000000
1,636.80
0.05435000
7307.60000000
8,944.40
0.05436000
5278.10000000
14,222.50
0.05437000
6210.70000000
20,433.20
0.05438000
13569.00000000
34,002.20
0.05439000
11022.40000000
45,024.60
0.05440000
1636.80000000
46,661.40
0.05441000
51475.50000000
98,136.90
0.05442000
15969.70000000
114,106.60
0.05443000
73866.60000000
187,973.20
0.05444000
28244.70000000
216,217.90
0.05445000
43866.60000000
260,084.50
0.05446000
8987.00000000
269,071.50
0.05447000
28648.80000000
297,720.30
0.05448000
3474.60000000
301,194.90
0.05449000
48849.60000000
350,044.50
0.05450000
1636.80000000
351,681.30
0.05451000
42786.30000000
394,467.60
0.05452000
10810.10000000
405,277.70
0.05453000
28648.80000000
433,926.50
|
||||||
| 2026-06-13 09:58:34 | 0.0543 | 0.0544 | 0.0000 | 0.037% | 665859493 | |
|
Bids (20 levels)
Price
Qty
Total
0.05434000
1636.80000000
1,636.80
0.05433000
1636.80000000
3,273.60
0.05432000
4804.80000000
8,078.40
0.05431000
31067.60000000
39,146.00
0.05430000
17958.20000000
57,104.20
0.05429000
20016.80000000
77,121.00
0.05428000
45702.80000000
122,823.80
0.05427000
48694.60000000
171,518.40
0.05426000
74302.20000000
245,820.60
0.05425000
21893.60000000
267,714.20
0.05424000
30489.50000000
298,203.70
0.05423000
15976.70000000
314,180.40
0.05422000
28648.80000000
342,829.20
0.05421000
20078.60000000
362,907.80
0.05420000
74302.20000000
437,210.00
0.05419000
25864.40000000
463,074.40
0.05418000
170324.60000000
633,399.00
0.05417000
25851.60000000
659,250.60
0.05416000
41204.90000000
700,455.50
0.05415000
12631.20000000
713,086.70
Asks (20 levels)
Price
Qty
Total
0.05436000
1636.80000000
1,636.80
0.05437000
7314.30000000
8,951.10
0.05438000
10809.30000000
19,760.40
0.05439000
3169.20000000
22,929.60
0.05440000
17470.70000000
40,400.30
0.05441000
24463.50000000
64,863.80
0.05442000
15969.70000000
80,833.50
0.05443000
73866.60000000
154,700.10
0.05444000
28244.70000000
182,944.80
0.05445000
43866.60000000
226,811.40
0.05446000
8987.00000000
235,798.40
0.05447000
28648.80000000
264,447.20
0.05448000
3474.60000000
267,921.80
0.05449000
39671.20000000
307,593.00
0.05450000
1636.80000000
309,229.80
0.05451000
42786.30000000
352,016.10
0.05452000
10810.10000000
362,826.20
0.05453000
28648.80000000
391,475.00
0.05454000
20268.10000000
411,743.10
0.05455000
45155.70000000
456,898.80
|
||||||
| 2026-06-13 09:58:33 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 665859458 | |
|
Bids (20 levels)
Price
Qty
Total
0.05435000
1636.80000000
1,636.80
0.05434000
5090.20000000
6,727.00
0.05433000
17654.60000000
24,381.60
0.05432000
19222.60000000
43,604.20
0.05431000
27566.90000000
71,171.10
0.05430000
43866.60000000
115,037.70
0.05429000
20016.80000000
135,054.50
0.05428000
30485.00000000
165,539.50
0.05427000
33476.80000000
199,016.30
0.05426000
74302.20000000
273,318.50
0.05425000
21893.60000000
295,212.10
0.05424000
30489.50000000
325,701.60
0.05423000
15976.70000000
341,678.30
0.05422000
28648.80000000
370,327.10
0.05421000
20078.60000000
390,405.70
0.05420000
74302.20000000
464,707.90
0.05419000
25864.40000000
490,572.30
0.05418000
170324.60000000
660,896.90
0.05417000
25851.60000000
686,748.50
0.05416000
41204.90000000
727,953.40
Asks (20 levels)
Price
Qty
Total
0.05437000
1636.80000000
1,636.80
0.05438000
2740.20000000
4,377.00
0.05439000
3169.20000000
7,546.20
0.05440000
17470.70000000
25,016.90
0.05441000
21474.40000000
46,491.30
0.05442000
15969.70000000
62,461.00
0.05443000
81475.50000000
143,936.50
0.05444000
28244.70000000
172,181.20
0.05445000
43866.60000000
216,047.80
0.05446000
8987.00000000
225,034.80
0.05447000
28648.80000000
253,683.60
0.05448000
3474.60000000
257,158.20
0.05449000
39671.20000000
296,829.40
0.05450000
1636.80000000
298,466.20
0.05451000
42786.30000000
341,252.50
0.05452000
10810.10000000
352,062.60
0.05453000
28648.80000000
380,711.40
0.05454000
20268.10000000
400,979.50
0.05455000
45155.70000000
446,135.20
0.05456000
24136.80000000
470,272.00
|
||||||
| 2026-06-13 09:58:32 | 0.0543 | 0.0544 | 0.0000 | 0.055% | 665859452 | |
|
Bids (20 levels)
Price
Qty
Total
0.05434000
5090.20000000
5,090.20
0.05433000
17654.60000000
22,744.80
0.05432000
19222.60000000
41,967.40
0.05431000
27566.90000000
69,534.30
0.05430000
43866.60000000
113,400.90
0.05429000
20016.80000000
133,417.70
0.05428000
30485.00000000
163,902.70
0.05427000
33476.80000000
197,379.50
0.05426000
74302.20000000
271,681.70
0.05425000
21893.60000000
293,575.30
0.05424000
30489.50000000
324,064.80
0.05423000
15976.70000000
340,041.50
0.05422000
28648.80000000
368,690.30
0.05421000
20078.60000000
388,768.90
0.05420000
74302.20000000
463,071.10
0.05419000
25864.40000000
488,935.50
0.05418000
170324.60000000
659,260.10
0.05417000
25851.60000000
685,111.70
0.05416000
41204.90000000
726,316.60
0.05415000
12631.20000000
738,947.80
Asks (20 levels)
Price
Qty
Total
0.05437000
1636.80000000
1,636.80
0.05438000
2740.20000000
4,377.00
0.05439000
3169.20000000
7,546.20
0.05440000
17470.70000000
25,016.90
0.05441000
21474.40000000
46,491.30
0.05442000
15969.70000000
62,461.00
0.05443000
81475.50000000
143,936.50
0.05444000
27877.00000000
171,813.50
0.05445000
44234.00000000
216,047.50
0.05446000
8987.00000000
225,034.50
0.05447000
28648.80000000
253,683.30
0.05448000
3474.60000000
257,157.90
0.05449000
39671.20000000
296,829.10
0.05450000
1636.80000000
298,465.90
0.05451000
42786.30000000
341,252.20
0.05452000
10810.10000000
352,062.30
0.05453000
28648.80000000
380,711.10
0.05454000
20268.10000000
400,979.20
0.05455000
45155.70000000
446,134.90
0.05456000
24136.80000000
470,271.70
|
||||||
| 2026-06-13 09:58:31 | 0.0543 | 0.0544 | 0.0000 | 0.055% | 665859449 | |
|
Bids (20 levels)
Price
Qty
Total
0.05434000
7090.20000000
7,090.20
0.05433000
17654.60000000
24,744.80
0.05432000
19222.60000000
43,967.40
0.05431000
27566.90000000
71,534.30
0.05430000
43866.60000000
115,400.90
0.05429000
20016.80000000
135,417.70
0.05428000
30485.00000000
165,902.70
0.05427000
33476.80000000
199,379.50
0.05426000
74302.20000000
273,681.70
0.05425000
21893.60000000
295,575.30
0.05424000
30489.50000000
326,064.80
0.05423000
15976.70000000
342,041.50
0.05422000
28648.80000000
370,690.30
0.05421000
20078.60000000
390,768.90
0.05420000
74302.20000000
465,071.10
0.05419000
25864.40000000
490,935.50
0.05418000
170324.60000000
661,260.10
0.05417000
25851.60000000
687,111.70
0.05416000
41204.90000000
728,316.60
0.05415000
12631.20000000
740,947.80
Asks (20 levels)
Price
Qty
Total
0.05437000
1636.80000000
1,636.80
0.05438000
2740.20000000
4,377.00
0.05439000
3169.20000000
7,546.20
0.05440000
17470.70000000
25,016.90
0.05441000
21474.40000000
46,491.30
0.05442000
15969.70000000
62,461.00
0.05443000
81475.50000000
143,936.50
0.05444000
27877.00000000
171,813.50
0.05445000
44234.00000000
216,047.50
0.05446000
8987.00000000
225,034.50
0.05447000
28648.80000000
253,683.30
0.05448000
3474.60000000
257,157.90
0.05449000
39671.20000000
296,829.10
0.05450000
1636.80000000
298,465.90
0.05451000
42786.30000000
341,252.20
0.05452000
10810.10000000
352,062.30
0.05453000
28648.80000000
380,711.10
0.05454000
20268.10000000
400,979.20
0.05455000
45155.70000000
446,134.90
0.05456000
24136.80000000
470,271.70
|
||||||
| 2026-06-13 09:58:30 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 665859436 | |
|
Bids (20 levels)
Price
Qty
Total
0.05435000
1636.80000000
1,636.80
0.05434000
18112.60000000
19,749.40
0.05433000
17654.60000000
37,404.00
0.05432000
19222.60000000
56,626.60
0.05431000
17958.00000000
74,584.60
0.05430000
43866.60000000
118,451.20
0.05429000
20016.80000000
138,468.00
0.05428000
30485.00000000
168,953.00
0.05427000
33476.80000000
202,429.80
0.05426000
74302.20000000
276,732.00
0.05425000
21893.60000000
298,625.60
0.05424000
30489.50000000
329,115.10
0.05423000
15976.70000000
345,091.80
0.05422000
28648.80000000
373,740.60
0.05421000
20078.60000000
393,819.20
0.05420000
75951.10000000
469,770.30
0.05419000
25864.40000000
495,634.70
0.05418000
170324.60000000
665,959.30
0.05417000
25851.60000000
691,810.90
0.05416000
41204.90000000
733,015.80
Asks (20 levels)
Price
Qty
Total
0.05437000
1636.80000000
1,636.80
0.05438000
2740.20000000
4,377.00
0.05439000
3169.20000000
7,546.20
0.05440000
6249.30000000
13,795.50
0.05441000
21474.40000000
35,269.90
0.05442000
15969.70000000
51,239.60
0.05443000
81475.50000000
132,715.10
0.05444000
27877.00000000
160,592.10
0.05445000
44234.00000000
204,826.10
0.05446000
8987.00000000
213,813.10
0.05447000
28648.80000000
242,461.90
0.05448000
3474.60000000
245,936.50
0.05449000
39671.20000000
285,607.70
0.05450000
1636.80000000
287,244.50
0.05451000
42786.30000000
330,030.80
0.05452000
10810.10000000
340,840.90
0.05453000
28648.80000000
369,489.70
0.05454000
20268.10000000
389,757.80
0.05455000
45155.70000000
434,913.50
0.05456000
24136.80000000
459,050.30
|
||||||
| 2026-06-13 09:58:29 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 665859316 | |
|
Bids (20 levels)
Price
Qty
Total
0.05438000
1636.80000000
1,636.80
0.05437000
4650.90000000
6,287.70
0.05436000
9056.60000000
15,344.30
0.05435000
29877.00000000
45,221.30
0.05434000
12842.80000000
58,064.10
0.05433000
24212.90000000
82,277.00
0.05432000
47428.00000000
129,705.00
0.05431000
48692.40000000
178,397.40
0.05430000
28648.80000000
207,046.20
0.05429000
20016.80000000
227,063.00
0.05428000
3473.00000000
230,536.00
0.05427000
3476.80000000
234,012.80
0.05426000
74302.20000000
308,315.00
0.05425000
35379.10000000
343,694.10
0.05424000
30489.50000000
374,183.60
0.05423000
15976.70000000
390,160.30
0.05422000
91148.80000000
481,309.10
0.05421000
20078.60000000
501,387.70
0.05420000
74302.20000000
575,689.90
0.05419000
71370.70000000
647,060.60
Asks (20 levels)
Price
Qty
Total
0.05440000
1636.80000000
1,636.80
0.05441000
11955.30000000
13,592.10
0.05442000
1636.80000000
15,228.90
0.05443000
27806.80000000
43,035.70
0.05444000
27877.00000000
70,912.70
0.05445000
51842.90000000
122,755.60
0.05446000
50352.10000000
173,107.70
0.05447000
43866.60000000
216,974.30
0.05448000
3474.60000000
220,448.90
0.05449000
69671.20000000
290,120.10
0.05450000
1636.80000000
291,756.90
0.05451000
42786.30000000
334,543.20
0.05452000
10810.10000000
345,353.30
0.05453000
28648.80000000
374,002.10
0.05454000
20268.10000000
394,270.20
0.05455000
45155.70000000
439,425.90
0.05456000
24136.80000000
463,562.70
0.05457000
51148.80000000
514,711.50
0.05458000
40909.00000000
555,620.50
0.05459000
78837.20000000
634,457.70
|
||||||