SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-13 09:58:28 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 665859313 | |
|
Bids (20 levels)
Price
Qty
Total
0.05438000
1636.80000000
1,636.80
0.05437000
4650.90000000
6,287.70
0.05436000
8256.60000000
14,544.30
0.05435000
30677.00000000
45,221.30
0.05434000
12842.80000000
58,064.10
0.05433000
24212.90000000
82,277.00
0.05432000
47428.00000000
129,705.00
0.05431000
48692.40000000
178,397.40
0.05430000
28648.80000000
207,046.20
0.05429000
20016.80000000
227,063.00
0.05428000
3473.00000000
230,536.00
0.05427000
3476.80000000
234,012.80
0.05426000
74302.20000000
308,315.00
0.05425000
35379.10000000
343,694.10
0.05424000
30489.50000000
374,183.60
0.05423000
15976.70000000
390,160.30
0.05422000
91148.80000000
481,309.10
0.05421000
20078.60000000
501,387.70
0.05420000
74302.20000000
575,689.90
0.05419000
71370.70000000
647,060.60
Asks (20 levels)
Price
Qty
Total
0.05440000
1636.80000000
1,636.80
0.05441000
11955.30000000
13,592.10
0.05442000
1636.80000000
15,228.90
0.05443000
27806.80000000
43,035.70
0.05444000
27877.00000000
70,912.70
0.05445000
24830.90000000
95,743.60
0.05446000
50352.10000000
146,095.70
0.05447000
43866.60000000
189,962.30
0.05448000
3474.60000000
193,436.90
0.05449000
69671.20000000
263,108.10
0.05450000
1636.80000000
264,744.90
0.05451000
42786.30000000
307,531.20
0.05452000
10810.10000000
318,341.30
0.05453000
28648.80000000
346,990.10
0.05454000
20268.10000000
367,258.20
0.05455000
45155.70000000
412,413.90
0.05456000
24136.80000000
436,550.70
0.05457000
51148.80000000
487,699.50
0.05458000
40909.00000000
528,608.50
0.05459000
78837.20000000
607,445.70
|
||||||
| 2026-06-13 09:58:27 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 665859311 | |
|
Bids (20 levels)
Price
Qty
Total
0.05438000
1636.80000000
1,636.80
0.05437000
4650.90000000
6,287.70
0.05436000
8256.60000000
14,544.30
0.05435000
28677.00000000
43,221.30
0.05434000
12842.80000000
56,064.10
0.05433000
24212.90000000
80,277.00
0.05432000
47428.00000000
127,705.00
0.05431000
48692.40000000
176,397.40
0.05430000
28648.80000000
205,046.20
0.05429000
20016.80000000
225,063.00
0.05428000
3473.00000000
228,536.00
0.05427000
3476.80000000
232,012.80
0.05426000
74302.20000000
306,315.00
0.05425000
35379.10000000
341,694.10
0.05424000
30489.50000000
372,183.60
0.05423000
15976.70000000
388,160.30
0.05422000
92797.10000000
480,957.40
0.05421000
20078.60000000
501,036.00
0.05420000
74302.20000000
575,338.20
0.05419000
71370.70000000
646,708.90
Asks (20 levels)
Price
Qty
Total
0.05440000
1636.80000000
1,636.80
0.05441000
11955.30000000
13,592.10
0.05442000
1636.80000000
15,228.90
0.05443000
27806.80000000
43,035.70
0.05444000
27877.00000000
70,912.70
0.05445000
24830.90000000
95,743.60
0.05446000
50352.10000000
146,095.70
0.05447000
43866.60000000
189,962.30
0.05448000
3474.60000000
193,436.90
0.05449000
69671.20000000
263,108.10
0.05450000
1636.80000000
264,744.90
0.05451000
42786.30000000
307,531.20
0.05452000
10810.10000000
318,341.30
0.05453000
28648.80000000
346,990.10
0.05454000
20268.10000000
367,258.20
0.05455000
45155.70000000
412,413.90
0.05456000
24136.80000000
436,550.70
0.05457000
51148.80000000
487,699.50
0.05458000
40909.00000000
528,608.50
0.05459000
78837.20000000
607,445.70
|
||||||
| 2026-06-13 09:58:26 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 665859306 | |
|
Bids (20 levels)
Price
Qty
Total
0.05438000
1636.80000000
1,636.80
0.05437000
1636.80000000
3,273.60
0.05436000
8256.60000000
11,530.20
0.05435000
28677.00000000
40,207.20
0.05434000
10842.80000000
51,050.00
0.05433000
24212.90000000
75,262.90
0.05432000
47428.00000000
122,690.90
0.05431000
48692.40000000
171,383.30
0.05430000
28648.80000000
200,032.10
0.05429000
20016.80000000
220,048.90
0.05428000
3473.00000000
223,521.90
0.05427000
3476.80000000
226,998.70
0.05426000
74302.20000000
301,300.90
0.05425000
35379.10000000
336,680.00
0.05424000
30489.50000000
367,169.50
0.05423000
15976.70000000
383,146.20
0.05422000
91148.80000000
474,295.00
0.05421000
20078.60000000
494,373.60
0.05420000
74302.20000000
568,675.80
0.05419000
71370.70000000
640,046.50
Asks (20 levels)
Price
Qty
Total
0.05440000
1636.80000000
1,636.80
0.05441000
11955.30000000
13,592.10
0.05442000
1636.80000000
15,228.90
0.05443000
27806.80000000
43,035.70
0.05444000
27877.00000000
70,912.70
0.05445000
24830.90000000
95,743.60
0.05446000
8987.00000000
104,730.60
0.05447000
43866.60000000
148,597.20
0.05448000
3474.60000000
152,071.80
0.05449000
69671.20000000
221,743.00
0.05450000
1636.80000000
223,379.80
0.05451000
42786.30000000
266,166.10
0.05452000
10810.10000000
276,976.20
0.05453000
28648.80000000
305,625.00
0.05454000
20268.10000000
325,893.10
0.05455000
45155.70000000
371,048.80
0.05456000
24136.80000000
395,185.60
0.05457000
51148.80000000
446,334.40
0.05458000
40909.00000000
487,243.40
0.05459000
78837.20000000
566,080.60
|
||||||
| 2026-06-13 09:58:24 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 665859260 | |
|
Bids (20 levels)
Price
Qty
Total
0.05439000
1636.80000000
1,636.80
0.05438000
6258.20000000
7,895.00
0.05437000
4436.80000000
12,331.80
0.05436000
31431.10000000
43,762.90
0.05435000
28979.60000000
72,742.50
0.05434000
5183.50000000
77,926.00
0.05433000
24212.90000000
102,138.90
0.05432000
47428.00000000
149,566.90
0.05431000
33474.60000000
183,041.50
0.05430000
28648.80000000
211,690.30
0.05429000
20016.80000000
231,707.10
0.05428000
3473.00000000
235,180.10
0.05427000
3476.80000000
238,656.90
0.05426000
74302.20000000
312,959.10
0.05425000
35379.10000000
348,338.20
0.05424000
30489.50000000
378,827.70
0.05423000
15976.70000000
394,804.40
0.05422000
91148.80000000
485,953.20
0.05421000
20078.60000000
506,031.80
0.05420000
74302.20000000
580,334.00
Asks (20 levels)
Price
Qty
Total
0.05441000
1636.80000000
1,636.80
0.05442000
7335.00000000
8,971.80
0.05443000
12589.00000000
21,560.80
0.05444000
1636.80000000
23,197.60
0.05445000
17222.00000000
40,419.60
0.05446000
8987.00000000
49,406.60
0.05447000
51475.50000000
100,882.10
0.05448000
70489.20000000
171,371.30
0.05449000
84889.00000000
256,260.30
0.05450000
16854.60000000
273,114.90
0.05451000
42786.30000000
315,901.20
0.05452000
1636.80000000
317,538.00
0.05453000
28648.80000000
346,186.80
0.05454000
20268.10000000
366,454.90
0.05455000
45155.70000000
411,610.60
0.05456000
24136.80000000
435,747.40
0.05457000
51148.80000000
486,896.20
0.05458000
40909.00000000
527,805.20
0.05459000
78837.20000000
606,642.40
0.05460000
23387.80000000
630,030.20
|
||||||
| 2026-06-13 09:58:21 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 665859248 | |
|
Bids (20 levels)
Price
Qty
Total
0.05439000
1636.80000000
1,636.80
0.05438000
7058.20000000
8,695.00
0.05437000
8256.60000000
16,951.60
0.05436000
32533.50000000
49,485.10
0.05435000
27877.00000000
77,362.10
0.05434000
5183.50000000
82,545.60
0.05433000
24212.90000000
106,758.50
0.05432000
47428.00000000
154,186.50
0.05431000
33474.60000000
187,661.10
0.05430000
35202.50000000
222,863.60
0.05429000
20016.80000000
242,880.40
0.05428000
3473.00000000
246,353.40
0.05427000
3476.80000000
249,830.20
0.05426000
74302.20000000
324,132.40
0.05425000
35379.10000000
359,511.50
0.05424000
30489.50000000
390,001.00
0.05423000
15976.70000000
405,977.70
0.05422000
91148.80000000
497,126.50
0.05421000
20078.60000000
517,205.10
0.05420000
74302.20000000
591,507.30
Asks (20 levels)
Price
Qty
Total
0.05441000
1636.80000000
1,636.80
0.05442000
6232.40000000
7,869.20
0.05443000
13691.40000000
21,560.60
0.05444000
1636.80000000
23,197.40
0.05445000
17222.00000000
40,419.40
0.05446000
8987.00000000
49,406.40
0.05447000
51475.50000000
100,881.90
0.05448000
70489.20000000
171,371.10
0.05449000
84889.00000000
256,260.10
0.05450000
16854.60000000
273,114.70
0.05451000
42786.30000000
315,901.00
0.05452000
1636.80000000
317,537.80
0.05453000
28648.80000000
346,186.60
0.05454000
20268.10000000
366,454.70
0.05455000
45155.70000000
411,610.40
0.05456000
24136.80000000
435,747.20
0.05457000
51148.80000000
486,896.00
0.05458000
40909.00000000
527,805.00
0.05459000
78837.20000000
606,642.20
0.05460000
23387.80000000
630,030.00
|
||||||
| 2026-06-13 09:58:13 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 665859247 | |
|
Bids (20 levels)
Price
Qty
Total
0.05439000
1636.80000000
1,636.80
0.05438000
7058.20000000
8,695.00
0.05437000
8256.60000000
16,951.60
0.05436000
32533.50000000
49,485.10
0.05435000
27877.00000000
77,362.10
0.05434000
5183.50000000
82,545.60
0.05433000
24212.90000000
106,758.50
0.05432000
47428.00000000
154,186.50
0.05431000
33474.60000000
187,661.10
0.05430000
28648.80000000
216,309.90
0.05429000
20016.80000000
236,326.70
0.05428000
3473.00000000
239,799.70
0.05427000
3476.80000000
243,276.50
0.05426000
74302.20000000
317,578.70
0.05425000
35379.10000000
352,957.80
0.05424000
30489.50000000
383,447.30
0.05423000
15976.70000000
399,424.00
0.05422000
91148.80000000
490,572.80
0.05421000
20078.60000000
510,651.40
0.05420000
74302.20000000
584,953.60
Asks (20 levels)
Price
Qty
Total
0.05441000
1636.80000000
1,636.80
0.05442000
6232.40000000
7,869.20
0.05443000
13691.40000000
21,560.60
0.05444000
1636.80000000
23,197.40
0.05445000
17222.00000000
40,419.40
0.05446000
8987.00000000
49,406.40
0.05447000
51475.50000000
100,881.90
0.05448000
70489.20000000
171,371.10
0.05449000
84889.00000000
256,260.10
0.05450000
16854.60000000
273,114.70
0.05451000
42786.30000000
315,901.00
0.05452000
1636.80000000
317,537.80
0.05453000
28648.80000000
346,186.60
0.05454000
20268.10000000
366,454.70
0.05455000
45155.70000000
411,610.40
0.05456000
24136.80000000
435,747.20
0.05457000
51148.80000000
486,896.00
0.05458000
40909.00000000
527,805.00
0.05459000
78837.20000000
606,642.20
0.05460000
23387.80000000
630,030.00
|
||||||
| 2026-06-13 09:58:12 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 665859246 | |
|
Bids (20 levels)
Price
Qty
Total
0.05439000
1636.80000000
1,636.80
0.05438000
7058.20000000
8,695.00
0.05437000
8256.60000000
16,951.60
0.05436000
32533.50000000
49,485.10
0.05435000
27877.00000000
77,362.10
0.05434000
5183.50000000
82,545.60
0.05433000
24212.90000000
106,758.50
0.05432000
47428.00000000
154,186.50
0.05431000
33474.60000000
187,661.10
0.05430000
28648.80000000
216,309.90
0.05429000
20016.80000000
236,326.70
0.05428000
3473.00000000
239,799.70
0.05427000
3476.80000000
243,276.50
0.05426000
74302.20000000
317,578.70
0.05425000
35379.10000000
352,957.80
0.05424000
30489.50000000
383,447.30
0.05423000
15976.70000000
399,424.00
0.05422000
91148.80000000
490,572.80
0.05421000
20078.60000000
510,651.40
0.05420000
74302.20000000
584,953.60
Asks (20 levels)
Price
Qty
Total
0.05441000
1636.80000000
1,636.80
0.05442000
6232.40000000
7,869.20
0.05443000
13691.40000000
21,560.60
0.05444000
1636.80000000
23,197.40
0.05445000
16854.60000000
40,052.00
0.05446000
8987.00000000
49,039.00
0.05447000
51475.50000000
100,514.50
0.05448000
70489.20000000
171,003.70
0.05449000
84889.00000000
255,892.70
0.05450000
16854.60000000
272,747.30
0.05451000
42786.30000000
315,533.60
0.05452000
1636.80000000
317,170.40
0.05453000
28648.80000000
345,819.20
0.05454000
20268.10000000
366,087.30
0.05455000
45155.70000000
411,243.00
0.05456000
24136.80000000
435,379.80
0.05457000
51148.80000000
486,528.60
0.05458000
40909.00000000
527,437.60
0.05459000
78837.20000000
606,274.80
0.05460000
23387.80000000
629,662.60
|
||||||
| 2026-06-13 09:58:10 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 665859245 | |
|
Bids (20 levels)
Price
Qty
Total
0.05439000
1636.80000000
1,636.80
0.05438000
7058.20000000
8,695.00
0.05437000
8256.60000000
16,951.60
0.05436000
32533.50000000
49,485.10
0.05435000
27877.00000000
77,362.10
0.05434000
5183.50000000
82,545.60
0.05433000
24212.90000000
106,758.50
0.05432000
47428.00000000
154,186.50
0.05431000
33474.60000000
187,661.10
0.05430000
28648.80000000
216,309.90
0.05429000
20016.80000000
236,326.70
0.05428000
3473.00000000
239,799.70
0.05427000
3476.80000000
243,276.50
0.05426000
74302.20000000
317,578.70
0.05425000
35379.10000000
352,957.80
0.05424000
30489.50000000
383,447.30
0.05423000
15976.70000000
399,424.00
0.05422000
91148.80000000
490,572.80
0.05421000
20078.60000000
510,651.40
0.05420000
74302.20000000
584,953.60
Asks (20 levels)
Price
Qty
Total
0.05441000
1636.80000000
1,636.80
0.05442000
6232.40000000
7,869.20
0.05443000
13691.40000000
21,560.60
0.05444000
1636.80000000
23,197.40
0.05445000
16854.60000000
40,052.00
0.05446000
9354.30000000
49,406.30
0.05447000
51475.50000000
100,881.80
0.05448000
70489.20000000
171,371.00
0.05449000
84889.00000000
256,260.00
0.05450000
16854.60000000
273,114.60
0.05451000
42786.30000000
315,900.90
0.05452000
1636.80000000
317,537.70
0.05453000
28648.80000000
346,186.50
0.05454000
20268.10000000
366,454.60
0.05455000
45155.70000000
411,610.30
0.05456000
24136.80000000
435,747.10
0.05457000
51148.80000000
486,895.90
0.05458000
40909.00000000
527,804.90
0.05459000
78837.20000000
606,642.10
0.05460000
23387.80000000
630,029.90
|
||||||
| 2026-06-13 09:58:09 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 665859244 | |
|
Bids (20 levels)
Price
Qty
Total
0.05439000
1636.80000000
1,636.80
0.05438000
7058.20000000
8,695.00
0.05437000
8256.60000000
16,951.60
0.05436000
32533.50000000
49,485.10
0.05435000
27877.00000000
77,362.10
0.05434000
5183.50000000
82,545.60
0.05433000
24212.90000000
106,758.50
0.05432000
47428.00000000
154,186.50
0.05431000
33474.60000000
187,661.10
0.05430000
28648.80000000
216,309.90
0.05429000
20016.80000000
236,326.70
0.05428000
3473.00000000
239,799.70
0.05427000
3476.80000000
243,276.50
0.05426000
74302.20000000
317,578.70
0.05425000
35379.10000000
352,957.80
0.05424000
30489.50000000
383,447.30
0.05423000
15976.70000000
399,424.00
0.05422000
91148.80000000
490,572.80
0.05421000
20078.60000000
510,651.40
0.05420000
74302.20000000
584,953.60
Asks (20 levels)
Price
Qty
Total
0.05441000
1636.80000000
1,636.80
0.05442000
6232.40000000
7,869.20
0.05443000
13691.40000000
21,560.60
0.05444000
1636.80000000
23,197.40
0.05445000
16854.60000000
40,052.00
0.05446000
9354.30000000
49,406.30
0.05447000
51475.50000000
100,881.80
0.05448000
70489.20000000
171,371.00
0.05449000
84889.00000000
256,260.00
0.05450000
16854.60000000
273,114.60
0.05451000
42786.30000000
315,900.90
0.05452000
1636.80000000
317,537.70
0.05453000
28648.80000000
346,186.50
0.05454000
20268.10000000
366,454.60
0.05455000
45155.70000000
411,610.30
0.05456000
24136.80000000
435,747.10
0.05457000
51148.80000000
486,895.90
0.05458000
40909.00000000
527,804.90
0.05459000
78837.20000000
606,642.10
0.05460000
23387.80000000
630,029.90
|
||||||
| 2026-06-13 09:58:08 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 665859239 | |
|
Bids (20 levels)
Price
Qty
Total
0.05439000
1636.80000000
1,636.80
0.05438000
6258.20000000
7,895.00
0.05437000
9056.60000000
16,951.60
0.05436000
32533.50000000
49,485.10
0.05435000
27877.00000000
77,362.10
0.05434000
5183.50000000
82,545.60
0.05433000
24212.90000000
106,758.50
0.05432000
47428.00000000
154,186.50
0.05431000
33474.60000000
187,661.10
0.05430000
28648.80000000
216,309.90
0.05429000
20016.80000000
236,326.70
0.05428000
3473.00000000
239,799.70
0.05427000
3476.80000000
243,276.50
0.05426000
74302.20000000
317,578.70
0.05425000
35379.10000000
352,957.80
0.05424000
30489.50000000
383,447.30
0.05423000
15976.70000000
399,424.00
0.05422000
91148.80000000
490,572.80
0.05421000
20078.60000000
510,651.40
0.05420000
74302.20000000
584,953.60
Asks (20 levels)
Price
Qty
Total
0.05441000
1636.80000000
1,636.80
0.05442000
6232.40000000
7,869.20
0.05443000
13691.40000000
21,560.60
0.05444000
1636.80000000
23,197.40
0.05445000
16854.60000000
40,052.00
0.05446000
9354.30000000
49,406.30
0.05447000
51475.50000000
100,881.80
0.05448000
70489.20000000
171,371.00
0.05449000
84889.00000000
256,260.00
0.05450000
16854.60000000
273,114.60
0.05451000
42786.30000000
315,900.90
0.05452000
1636.80000000
317,537.70
0.05453000
28648.80000000
346,186.50
0.05454000
20268.10000000
366,454.60
0.05455000
45155.70000000
411,610.30
0.05456000
24136.80000000
435,747.10
0.05457000
51148.80000000
486,895.90
0.05458000
40909.00000000
527,804.90
0.05459000
78837.20000000
606,642.10
0.05460000
23387.80000000
630,029.90
|
||||||
| 2026-06-13 09:58:05 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 665859230 | |
|
Bids (20 levels)
Price
Qty
Total
0.05439000
1636.80000000
1,636.80
0.05438000
6258.20000000
7,895.00
0.05437000
4436.80000000
12,331.80
0.05436000
31431.10000000
43,762.90
0.05435000
28979.60000000
72,742.50
0.05434000
5183.50000000
77,926.00
0.05433000
24212.90000000
102,138.90
0.05432000
47428.00000000
149,566.90
0.05431000
40019.00000000
189,585.90
0.05430000
28648.80000000
218,234.70
0.05429000
20016.80000000
238,251.50
0.05428000
3473.00000000
241,724.50
0.05427000
3476.80000000
245,201.30
0.05426000
74302.20000000
319,503.50
0.05425000
35379.10000000
354,882.60
0.05424000
30489.50000000
385,372.10
0.05423000
15976.70000000
401,348.80
0.05422000
91148.80000000
492,497.60
0.05421000
20078.60000000
512,576.20
0.05420000
74302.20000000
586,878.40
Asks (20 levels)
Price
Qty
Total
0.05441000
1636.80000000
1,636.80
0.05442000
10389.70000000
12,026.50
0.05443000
12589.00000000
24,615.50
0.05444000
1636.80000000
26,252.30
0.05445000
19795.40000000
46,047.70
0.05446000
9354.30000000
55,402.00
0.05447000
51475.50000000
106,877.50
0.05448000
70489.20000000
177,366.70
0.05449000
84889.00000000
262,255.70
0.05450000
16854.60000000
279,110.30
0.05451000
42786.30000000
321,896.60
0.05452000
1636.80000000
323,533.40
0.05453000
28648.80000000
352,182.20
0.05454000
20268.10000000
372,450.30
0.05455000
45155.70000000
417,606.00
0.05456000
24136.80000000
441,742.80
0.05457000
51148.80000000
492,891.60
0.05458000
40909.00000000
533,800.60
0.05459000
78837.20000000
612,637.80
0.05460000
23387.80000000
636,025.60
|
||||||
| 2026-06-13 09:58:04 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 665859228 | |
|
Bids (20 levels)
Price
Qty
Total
0.05439000
1636.80000000
1,636.80
0.05438000
6258.20000000
7,895.00
0.05437000
3636.80000000
11,531.80
0.05436000
32231.10000000
43,762.90
0.05435000
28979.60000000
72,742.50
0.05434000
5183.50000000
77,926.00
0.05433000
24212.90000000
102,138.90
0.05432000
47428.00000000
149,566.90
0.05431000
40019.00000000
189,585.90
0.05430000
28648.80000000
218,234.70
0.05429000
20016.80000000
238,251.50
0.05428000
3473.00000000
241,724.50
0.05427000
3476.80000000
245,201.30
0.05426000
74302.20000000
319,503.50
0.05425000
35379.10000000
354,882.60
0.05424000
30489.50000000
385,372.10
0.05423000
15976.70000000
401,348.80
0.05422000
91148.80000000
492,497.60
0.05421000
20078.60000000
512,576.20
0.05420000
74302.20000000
586,878.40
Asks (20 levels)
Price
Qty
Total
0.05441000
1636.80000000
1,636.80
0.05442000
10389.70000000
12,026.50
0.05443000
12589.00000000
24,615.50
0.05444000
1636.80000000
26,252.30
0.05445000
19795.40000000
46,047.70
0.05446000
9354.30000000
55,402.00
0.05447000
51475.50000000
106,877.50
0.05448000
70489.20000000
177,366.70
0.05449000
84889.00000000
262,255.70
0.05450000
16854.60000000
279,110.30
0.05451000
42786.30000000
321,896.60
0.05452000
1636.80000000
323,533.40
0.05453000
28648.80000000
352,182.20
0.05454000
20268.10000000
372,450.30
0.05455000
45155.70000000
417,606.00
0.05456000
24136.80000000
441,742.80
0.05457000
51148.80000000
492,891.60
0.05458000
40909.00000000
533,800.60
0.05459000
78837.20000000
612,637.80
0.05460000
23387.80000000
636,025.60
|
||||||
| 2026-06-13 09:58:03 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 665859221 | |
|
Bids (20 levels)
Price
Qty
Total
0.05438000
1636.80000000
1,636.80
0.05437000
7762.60000000
9,399.40
0.05436000
25631.20000000
35,030.60
0.05435000
28979.60000000
64,010.20
0.05434000
5183.50000000
69,193.70
0.05433000
24212.90000000
93,406.60
0.05432000
47428.00000000
140,834.60
0.05431000
33474.60000000
174,309.20
0.05430000
28648.80000000
202,958.00
0.05429000
20016.80000000
222,974.80
0.05428000
3473.00000000
226,447.80
0.05427000
3476.80000000
229,924.60
0.05426000
74302.20000000
304,226.80
0.05425000
35379.10000000
339,605.90
0.05424000
30489.50000000
370,095.40
0.05423000
15976.70000000
386,072.10
0.05422000
91148.80000000
477,220.90
0.05421000
20078.60000000
497,299.50
0.05420000
74302.20000000
571,601.70
0.05419000
71370.70000000
642,972.40
Asks (20 levels)
Price
Qty
Total
0.05440000
1636.80000000
1,636.80
0.05441000
1636.80000000
3,273.60
0.05442000
10389.70000000
13,663.30
0.05443000
12589.00000000
26,252.30
0.05444000
1636.80000000
27,889.10
0.05445000
19795.40000000
47,684.50
0.05446000
9354.30000000
57,038.80
0.05447000
51475.50000000
108,514.30
0.05448000
70489.20000000
179,003.50
0.05449000
84889.00000000
263,892.50
0.05450000
16854.60000000
280,747.10
0.05451000
42786.30000000
323,533.40
0.05452000
1636.80000000
325,170.20
0.05453000
28648.80000000
353,819.00
0.05454000
20268.10000000
374,087.10
0.05455000
45155.70000000
419,242.80
0.05456000
24136.80000000
443,379.60
0.05457000
51148.80000000
494,528.40
0.05458000
40909.00000000
535,437.40
0.05459000
78837.20000000
614,274.60
|
||||||
| 2026-06-13 09:58:01 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 665859167 | |
|
Bids (20 levels)
Price
Qty
Total
0.05440000
1636.80000000
1,636.80
0.05439000
5457.60000000
7,094.40
0.05438000
22941.90000000
30,036.30
0.05437000
30805.90000000
60,842.20
0.05436000
25933.60000000
86,775.80
0.05435000
27877.00000000
114,652.80
0.05434000
32195.50000000
146,848.30
0.05433000
56050.10000000
202,898.40
0.05432000
32210.20000000
235,108.60
0.05431000
10017.20000000
245,125.80
0.05430000
28648.80000000
273,774.60
0.05429000
20016.80000000
293,791.40
0.05428000
12686.70000000
306,478.10
0.05427000
3476.80000000
309,954.90
0.05426000
74302.20000000
384,257.10
0.05425000
35379.10000000
419,636.20
0.05424000
30489.50000000
450,125.70
0.05423000
15976.70000000
466,102.40
0.05422000
91148.80000000
557,251.20
0.05421000
20078.60000000
577,329.80
Asks (20 levels)
Price
Qty
Total
0.05442000
1636.80000000
1,636.80
0.05443000
13691.40000000
15,328.20
0.05444000
6230.30000000
21,558.50
0.05445000
4577.60000000
26,136.10
0.05446000
9354.30000000
35,490.40
0.05447000
24463.50000000
59,953.90
0.05448000
70489.20000000
130,443.10
0.05449000
84889.00000000
215,332.10
0.05450000
16854.60000000
232,186.70
0.05451000
58004.10000000
290,190.80
0.05452000
1636.80000000
291,827.60
0.05453000
28648.80000000
320,476.40
0.05454000
20268.10000000
340,744.50
0.05455000
45155.70000000
385,900.20
0.05456000
24136.80000000
410,037.00
0.05457000
51148.80000000
461,185.80
0.05458000
40909.00000000
502,094.80
0.05459000
78837.20000000
580,932.00
0.05460000
23387.80000000
604,319.80
0.05461000
10795.70000000
615,115.50
|
||||||
| 2026-06-13 09:58:00 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 665859158 | |
|
Bids (20 levels)
Price
Qty
Total
0.05440000
1636.80000000
1,636.80
0.05439000
6264.00000000
7,900.80
0.05438000
4436.80000000
12,337.60
0.05437000
30805.90000000
43,143.50
0.05436000
25933.60000000
69,077.10
0.05435000
27877.00000000
96,954.10
0.05434000
32195.50000000
129,149.60
0.05433000
56050.10000000
185,199.70
0.05432000
32210.20000000
217,409.90
0.05431000
10017.20000000
227,427.10
0.05430000
28648.80000000
256,075.90
0.05429000
20016.80000000
276,092.70
0.05428000
12686.70000000
288,779.40
0.05427000
3476.80000000
292,256.20
0.05426000
74302.20000000
366,558.40
0.05425000
35379.10000000
401,937.50
0.05424000
30489.50000000
432,427.00
0.05423000
15976.70000000
448,403.70
0.05422000
91148.80000000
539,552.50
0.05421000
20078.60000000
559,631.10
Asks (20 levels)
Price
Qty
Total
0.05442000
1636.80000000
1,636.80
0.05443000
13691.40000000
15,328.20
0.05444000
6230.30000000
21,558.50
0.05445000
1636.80000000
23,195.30
0.05446000
9354.30000000
32,549.60
0.05447000
24463.50000000
57,013.10
0.05448000
3474.60000000
60,487.70
0.05449000
123352.10000000
183,839.80
0.05450000
16854.60000000
200,694.40
0.05451000
58004.10000000
258,698.50
0.05452000
1636.80000000
260,335.30
0.05453000
28648.80000000
288,984.10
0.05454000
20268.10000000
309,252.20
0.05455000
45155.70000000
354,407.90
0.05456000
24136.80000000
378,544.70
0.05457000
51148.80000000
429,693.50
0.05458000
40909.00000000
470,602.50
0.05459000
78837.20000000
549,439.70
0.05460000
23387.80000000
572,827.50
0.05461000
10795.70000000
583,623.20
|
||||||
| 2026-06-13 09:57:55 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 665859157 | |
|
Bids (20 levels)
Price
Qty
Total
0.05440000
1636.80000000
1,636.80
0.05439000
6264.00000000
7,900.80
0.05438000
4436.80000000
12,337.60
0.05437000
30805.90000000
43,143.50
0.05436000
52945.60000000
96,089.10
0.05435000
27877.00000000
123,966.10
0.05434000
32195.50000000
156,161.60
0.05433000
56050.10000000
212,211.70
0.05432000
32210.20000000
244,421.90
0.05431000
10017.20000000
254,439.10
0.05430000
28648.80000000
283,087.90
0.05429000
20016.80000000
303,104.70
0.05428000
12686.70000000
315,791.40
0.05427000
3476.80000000
319,268.20
0.05426000
74302.20000000
393,570.40
0.05425000
35379.10000000
428,949.50
0.05424000
30489.50000000
459,439.00
0.05423000
15976.70000000
475,415.70
0.05422000
91148.80000000
566,564.50
0.05421000
20078.60000000
586,643.10
Asks (20 levels)
Price
Qty
Total
0.05442000
1636.80000000
1,636.80
0.05443000
13691.40000000
15,328.20
0.05444000
6230.30000000
21,558.50
0.05445000
1636.80000000
23,195.30
0.05446000
9354.30000000
32,549.60
0.05447000
24463.50000000
57,013.10
0.05448000
3474.60000000
60,487.70
0.05449000
123352.10000000
183,839.80
0.05450000
16854.60000000
200,694.40
0.05451000
58004.10000000
258,698.50
0.05452000
1636.80000000
260,335.30
0.05453000
28648.80000000
288,984.10
0.05454000
20268.10000000
309,252.20
0.05455000
45155.70000000
354,407.90
0.05456000
24136.80000000
378,544.70
0.05457000
51148.80000000
429,693.50
0.05458000
40909.00000000
470,602.50
0.05459000
78837.20000000
549,439.70
0.05460000
23387.80000000
572,827.50
0.05461000
10795.70000000
583,623.20
|
||||||
| 2026-06-13 09:57:54 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 665859155 | |
|
Bids (20 levels)
Price
Qty
Total
0.05440000
1636.80000000
1,636.80
0.05439000
6264.00000000
7,900.80
0.05438000
4436.80000000
12,337.60
0.05437000
30805.90000000
43,143.50
0.05436000
52945.60000000
96,089.10
0.05435000
27877.00000000
123,966.10
0.05434000
32195.50000000
156,161.60
0.05433000
56050.10000000
212,211.70
0.05432000
32210.20000000
244,421.90
0.05431000
10017.20000000
254,439.10
0.05430000
28648.80000000
283,087.90
0.05429000
20016.80000000
303,104.70
0.05428000
12686.70000000
315,791.40
0.05427000
3476.80000000
319,268.20
0.05426000
74302.20000000
393,570.40
0.05425000
35379.10000000
428,949.50
0.05424000
30489.50000000
459,439.00
0.05423000
15976.70000000
475,415.70
0.05422000
91148.80000000
566,564.50
0.05421000
20078.60000000
586,643.10
Asks (20 levels)
Price
Qty
Total
0.05442000
1636.80000000
1,636.80
0.05443000
13691.40000000
15,328.20
0.05444000
6230.30000000
21,558.50
0.05445000
1636.80000000
23,195.30
0.05446000
9354.30000000
32,549.60
0.05447000
24463.50000000
57,013.10
0.05448000
3474.60000000
60,487.70
0.05449000
123352.10000000
183,839.80
0.05450000
16854.60000000
200,694.40
0.05451000
58004.10000000
258,698.50
0.05452000
1636.80000000
260,335.30
0.05453000
28648.80000000
288,984.10
0.05454000
20268.10000000
309,252.20
0.05455000
35987.50000000
345,239.70
0.05456000
24136.80000000
369,376.50
0.05457000
51148.80000000
420,525.30
0.05458000
40909.00000000
461,434.30
0.05459000
78837.20000000
540,271.50
0.05460000
23387.80000000
563,659.30
0.05461000
10795.70000000
574,455.00
|
||||||
| 2026-06-13 09:57:53 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 665859153 | |
|
Bids (20 levels)
Price
Qty
Total
0.05440000
1636.80000000
1,636.80
0.05439000
6264.00000000
7,900.80
0.05438000
4436.80000000
12,337.60
0.05437000
30805.90000000
43,143.50
0.05436000
52945.60000000
96,089.10
0.05435000
27877.00000000
123,966.10
0.05434000
32195.50000000
156,161.60
0.05433000
56050.10000000
212,211.70
0.05432000
32210.20000000
244,421.90
0.05431000
10017.20000000
254,439.10
0.05430000
28648.80000000
283,087.90
0.05429000
20016.80000000
303,104.70
0.05428000
12686.70000000
315,791.40
0.05427000
3476.80000000
319,268.20
0.05426000
74302.20000000
393,570.40
0.05425000
25788.60000000
419,359.00
0.05424000
30489.50000000
449,848.50
0.05423000
15976.70000000
465,825.20
0.05422000
91148.80000000
556,974.00
0.05421000
20078.60000000
577,052.60
Asks (20 levels)
Price
Qty
Total
0.05442000
1636.80000000
1,636.80
0.05443000
13691.40000000
15,328.20
0.05444000
6230.30000000
21,558.50
0.05445000
1636.80000000
23,195.30
0.05446000
9354.30000000
32,549.60
0.05447000
24463.50000000
57,013.10
0.05448000
3474.60000000
60,487.70
0.05449000
123352.10000000
183,839.80
0.05450000
16854.60000000
200,694.40
0.05451000
58004.10000000
258,698.50
0.05452000
1636.80000000
260,335.30
0.05453000
28648.80000000
288,984.10
0.05454000
20268.10000000
309,252.20
0.05455000
35987.50000000
345,239.70
0.05456000
24136.80000000
369,376.50
0.05457000
51148.80000000
420,525.30
0.05458000
40909.00000000
461,434.30
0.05459000
78837.20000000
540,271.50
0.05460000
23387.80000000
563,659.30
0.05461000
10795.70000000
574,455.00
|
||||||
| 2026-06-13 09:57:52 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 665859152 | |
|
Bids (20 levels)
Price
Qty
Total
0.05440000
1636.80000000
1,636.80
0.05439000
6264.00000000
7,900.80
0.05438000
4436.80000000
12,337.60
0.05437000
30805.90000000
43,143.50
0.05436000
52945.60000000
96,089.10
0.05435000
27877.00000000
123,966.10
0.05434000
32195.50000000
156,161.60
0.05433000
56050.10000000
212,211.70
0.05432000
32210.20000000
244,421.90
0.05431000
10017.20000000
254,439.10
0.05430000
28648.80000000
283,087.90
0.05429000
20016.80000000
303,104.70
0.05428000
12686.70000000
315,791.40
0.05427000
3476.80000000
319,268.20
0.05426000
74302.20000000
393,570.40
0.05425000
25788.60000000
419,359.00
0.05424000
30489.50000000
449,848.50
0.05423000
15976.70000000
465,825.20
0.05422000
91148.80000000
556,974.00
0.05421000
20078.60000000
577,052.60
Asks (20 levels)
Price
Qty
Total
0.05442000
1636.80000000
1,636.80
0.05443000
13691.40000000
15,328.20
0.05444000
6230.30000000
21,558.50
0.05445000
1636.80000000
23,195.30
0.05446000
12021.40000000
35,216.70
0.05447000
24463.50000000
59,680.20
0.05448000
3474.60000000
63,154.80
0.05449000
123352.10000000
186,506.90
0.05450000
16854.60000000
203,361.50
0.05451000
58004.10000000
261,365.60
0.05452000
1636.80000000
263,002.40
0.05453000
28648.80000000
291,651.20
0.05454000
20268.10000000
311,919.30
0.05455000
35987.50000000
347,906.80
0.05456000
24136.80000000
372,043.60
0.05457000
51148.80000000
423,192.40
0.05458000
40909.00000000
464,101.40
0.05459000
78837.20000000
542,938.60
0.05460000
23387.80000000
566,326.40
0.05461000
10795.70000000
577,122.10
|
||||||
| 2026-06-13 09:57:51 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 665859151 | |
|
Bids (20 levels)
Price
Qty
Total
0.05440000
1636.80000000
1,636.80
0.05439000
6264.00000000
7,900.80
0.05438000
4436.80000000
12,337.60
0.05437000
30805.90000000
43,143.50
0.05436000
52945.60000000
96,089.10
0.05435000
27877.00000000
123,966.10
0.05434000
32195.50000000
156,161.60
0.05433000
56050.10000000
212,211.70
0.05432000
32210.20000000
244,421.90
0.05431000
10017.20000000
254,439.10
0.05430000
28648.80000000
283,087.90
0.05429000
20016.80000000
303,104.70
0.05428000
12686.70000000
315,791.40
0.05427000
3476.80000000
319,268.20
0.05426000
74302.20000000
393,570.40
0.05425000
25788.60000000
419,359.00
0.05424000
30489.50000000
449,848.50
0.05423000
15976.70000000
465,825.20
0.05422000
91148.80000000
556,974.00
0.05421000
20078.60000000
577,052.60
Asks (20 levels)
Price
Qty
Total
0.05442000
1636.80000000
1,636.80
0.05443000
13691.40000000
15,328.20
0.05444000
6230.30000000
21,558.50
0.05445000
1636.80000000
23,195.30
0.05446000
9354.30000000
32,549.60
0.05447000
24463.50000000
57,013.10
0.05448000
3474.60000000
60,487.70
0.05449000
123352.10000000
183,839.80
0.05450000
16854.60000000
200,694.40
0.05451000
58004.10000000
258,698.50
0.05452000
1636.80000000
260,335.30
0.05453000
28648.80000000
288,984.10
0.05454000
20268.10000000
309,252.20
0.05455000
35987.50000000
345,239.70
0.05456000
24136.80000000
369,376.50
0.05457000
51148.80000000
420,525.30
0.05458000
40909.00000000
461,434.30
0.05459000
78837.20000000
540,271.50
0.05460000
23387.80000000
563,659.30
0.05461000
10795.70000000
574,455.00
|
||||||
| 2026-06-13 09:57:50 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 665859150 | |
|
Bids (20 levels)
Price
Qty
Total
0.05440000
1636.80000000
1,636.80
0.05439000
6264.00000000
7,900.80
0.05438000
4436.80000000
12,337.60
0.05437000
30805.90000000
43,143.50
0.05436000
52945.60000000
96,089.10
0.05435000
27877.00000000
123,966.10
0.05434000
32195.50000000
156,161.60
0.05433000
56050.10000000
212,211.70
0.05432000
32210.20000000
244,421.90
0.05431000
10017.20000000
254,439.10
0.05430000
28648.80000000
283,087.90
0.05429000
20016.80000000
303,104.70
0.05428000
12686.70000000
315,791.40
0.05427000
3476.80000000
319,268.20
0.05426000
74302.20000000
393,570.40
0.05425000
25788.60000000
419,359.00
0.05424000
30489.50000000
449,848.50
0.05423000
15976.70000000
465,825.20
0.05422000
91148.80000000
556,974.00
0.05421000
20078.60000000
577,052.60
Asks (20 levels)
Price
Qty
Total
0.05442000
1636.80000000
1,636.80
0.05443000
13691.40000000
15,328.20
0.05444000
6230.30000000
21,558.50
0.05445000
1636.80000000
23,195.30
0.05446000
9354.30000000
32,549.60
0.05447000
24463.50000000
57,013.10
0.05448000
3474.60000000
60,487.70
0.05449000
123352.10000000
183,839.80
0.05450000
16854.60000000
200,694.40
0.05451000
58004.10000000
258,698.50
0.05452000
1636.80000000
260,335.30
0.05453000
28648.80000000
288,984.10
0.05454000
20268.10000000
309,252.20
0.05455000
35987.50000000
345,239.70
0.05456000
24136.80000000
369,376.50
0.05457000
51148.80000000
420,525.30
0.05458000
40909.00000000
461,434.30
0.05459000
78837.20000000
540,271.50
0.05460000
23387.80000000
563,659.30
0.05461000
10795.70000000
574,455.00
|
||||||
| 2026-06-13 09:57:49 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 665859149 | |
|
Bids (20 levels)
Price
Qty
Total
0.05440000
1636.80000000
1,636.80
0.05439000
6264.00000000
7,900.80
0.05438000
4436.80000000
12,337.60
0.05437000
30805.90000000
43,143.50
0.05436000
52945.60000000
96,089.10
0.05435000
27877.00000000
123,966.10
0.05434000
32195.50000000
156,161.60
0.05433000
56050.10000000
212,211.70
0.05432000
32210.20000000
244,421.90
0.05431000
10017.20000000
254,439.10
0.05430000
28648.80000000
283,087.90
0.05429000
20016.80000000
303,104.70
0.05428000
12686.70000000
315,791.40
0.05427000
3476.80000000
319,268.20
0.05426000
74302.20000000
393,570.40
0.05425000
25788.60000000
419,359.00
0.05424000
30489.50000000
449,848.50
0.05423000
15976.70000000
465,825.20
0.05422000
91148.80000000
556,974.00
0.05421000
20078.60000000
577,052.60
Asks (20 levels)
Price
Qty
Total
0.05442000
1636.80000000
1,636.80
0.05443000
13691.40000000
15,328.20
0.05444000
6230.30000000
21,558.50
0.05445000
1636.80000000
23,195.30
0.05446000
8987.00000000
32,182.30
0.05447000
24463.50000000
56,645.80
0.05448000
3474.60000000
60,120.40
0.05449000
123352.10000000
183,472.50
0.05450000
16854.60000000
200,327.10
0.05451000
58004.10000000
258,331.20
0.05452000
1636.80000000
259,968.00
0.05453000
28648.80000000
288,616.80
0.05454000
20268.10000000
308,884.90
0.05455000
35987.50000000
344,872.40
0.05456000
24136.80000000
369,009.20
0.05457000
51148.80000000
420,158.00
0.05458000
40909.00000000
461,067.00
0.05459000
78837.20000000
539,904.20
0.05460000
23387.80000000
563,292.00
0.05461000
10795.70000000
574,087.70
|
||||||
| 2026-06-13 09:57:48 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 665859140 | |
|
Bids (20 levels)
Price
Qty
Total
0.05440000
1636.80000000
1,636.80
0.05439000
7064.00000000
8,700.80
0.05438000
8264.00000000
16,964.80
0.05437000
31908.10000000
48,872.90
0.05436000
51843.20000000
100,716.10
0.05435000
27877.00000000
128,593.10
0.05434000
32195.50000000
160,788.60
0.05433000
56050.10000000
216,838.70
0.05432000
32210.20000000
249,048.90
0.05431000
10017.20000000
259,066.10
0.05430000
28648.80000000
287,714.90
0.05429000
20016.80000000
307,731.70
0.05428000
12686.70000000
320,418.40
0.05427000
3476.80000000
323,895.20
0.05426000
74302.20000000
398,197.40
0.05425000
25788.60000000
423,986.00
0.05424000
30489.50000000
454,475.50
0.05423000
15976.70000000
470,452.20
0.05422000
91148.80000000
561,601.00
0.05421000
20078.60000000
581,679.60
Asks (20 levels)
Price
Qty
Total
0.05442000
1636.80000000
1,636.80
0.05443000
12589.00000000
14,225.80
0.05444000
7332.50000000
21,558.30
0.05445000
1636.80000000
23,195.10
0.05446000
8987.00000000
32,182.10
0.05447000
24463.50000000
56,645.60
0.05448000
2004.10000000
58,649.70
0.05449000
123352.10000000
182,001.80
0.05450000
16854.60000000
198,856.40
0.05451000
58004.10000000
256,860.50
0.05452000
1636.80000000
258,497.30
0.05453000
28648.80000000
287,146.10
0.05454000
20268.10000000
307,414.20
0.05455000
37823.70000000
345,237.90
0.05456000
24136.80000000
369,374.70
0.05457000
51148.80000000
420,523.50
0.05458000
40909.00000000
461,432.50
0.05459000
78837.20000000
540,269.70
0.05460000
23387.80000000
563,657.50
0.05461000
10795.70000000
574,453.20
|
||||||
| 2026-06-13 09:57:47 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 665859135 | |
|
Bids (20 levels)
Price
Qty
Total
0.05440000
1636.80000000
1,636.80
0.05439000
7064.00000000
8,700.80
0.05438000
8264.00000000
16,964.80
0.05437000
30805.90000000
47,770.70
0.05436000
45336.70000000
93,107.40
0.05435000
27877.00000000
120,984.40
0.05434000
32195.50000000
153,179.90
0.05433000
56050.10000000
209,230.00
0.05432000
32210.20000000
241,440.20
0.05431000
10017.20000000
251,457.40
0.05430000
28648.80000000
280,106.20
0.05429000
20016.80000000
300,123.00
0.05428000
12686.70000000
312,809.70
0.05427000
3476.80000000
316,286.50
0.05426000
74302.20000000
390,588.70
0.05425000
25788.60000000
416,377.30
0.05424000
30489.50000000
446,866.80
0.05423000
15976.70000000
462,843.50
0.05422000
91148.80000000
553,992.30
0.05421000
20078.60000000
574,070.90
Asks (20 levels)
Price
Qty
Total
0.05442000
1636.80000000
1,636.80
0.05443000
13691.40000000
15,328.20
0.05444000
6230.30000000
21,558.50
0.05445000
1636.80000000
23,195.30
0.05446000
8987.00000000
32,182.30
0.05447000
24463.50000000
56,645.80
0.05448000
2004.10000000
58,649.90
0.05449000
123352.10000000
182,002.00
0.05450000
16854.60000000
198,856.60
0.05451000
58004.10000000
256,860.70
0.05452000
1636.80000000
258,497.50
0.05453000
28648.80000000
287,146.30
0.05454000
20268.10000000
307,414.40
0.05455000
37823.70000000
345,238.10
0.05456000
24136.80000000
369,374.90
0.05457000
51148.80000000
420,523.70
0.05458000
40909.00000000
461,432.70
0.05459000
78837.20000000
540,269.90
0.05460000
23387.80000000
563,657.70
0.05461000
10795.70000000
574,453.40
|
||||||
| 2026-06-13 09:57:45 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 665859132 | |
|
Bids (20 levels)
Price
Qty
Total
0.05440000
1636.80000000
1,636.80
0.05439000
6264.00000000
7,900.80
0.05438000
9064.00000000
16,964.80
0.05437000
30805.90000000
47,770.70
0.05436000
45336.70000000
93,107.40
0.05435000
27877.00000000
120,984.40
0.05434000
32195.50000000
153,179.90
0.05433000
56050.10000000
209,230.00
0.05432000
32210.20000000
241,440.20
0.05431000
10017.20000000
251,457.40
0.05430000
28648.80000000
280,106.20
0.05429000
20016.80000000
300,123.00
0.05428000
12686.70000000
312,809.70
0.05427000
3476.80000000
316,286.50
0.05426000
74302.20000000
390,588.70
0.05425000
25788.60000000
416,377.30
0.05424000
30489.50000000
446,866.80
0.05423000
15976.70000000
462,843.50
0.05422000
91148.80000000
553,992.30
0.05421000
20078.60000000
574,070.90
Asks (20 levels)
Price
Qty
Total
0.05442000
1636.80000000
1,636.80
0.05443000
13691.40000000
15,328.20
0.05444000
6230.30000000
21,558.50
0.05445000
15514.70000000
37,073.20
0.05446000
8987.00000000
46,060.20
0.05447000
24463.50000000
70,523.70
0.05448000
2004.10000000
72,527.80
0.05449000
123352.10000000
195,879.90
0.05450000
16854.60000000
212,734.50
0.05451000
58004.10000000
270,738.60
0.05452000
1636.80000000
272,375.40
0.05453000
28648.80000000
301,024.20
0.05454000
20268.10000000
321,292.30
0.05455000
37823.70000000
359,116.00
0.05456000
24136.80000000
383,252.80
0.05457000
51148.80000000
434,401.60
0.05458000
40909.00000000
475,310.60
0.05459000
78837.20000000
554,147.80
0.05460000
23387.80000000
577,535.60
0.05461000
10795.70000000
588,331.30
|
||||||
| 2026-06-13 09:57:44 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 665859128 | |
|
Bids (20 levels)
Price
Qty
Total
0.05440000
1636.80000000
1,636.80
0.05439000
7064.00000000
8,700.80
0.05438000
8264.00000000
16,964.80
0.05437000
30805.90000000
47,770.70
0.05436000
45336.70000000
93,107.40
0.05435000
27877.00000000
120,984.40
0.05434000
32195.50000000
153,179.90
0.05433000
40832.30000000
194,012.20
0.05432000
32210.20000000
226,222.40
0.05431000
10017.20000000
236,239.60
0.05430000
28648.80000000
264,888.40
0.05429000
20016.80000000
284,905.20
0.05428000
12686.70000000
297,591.90
0.05427000
3476.80000000
301,068.70
0.05426000
74302.20000000
375,370.90
0.05425000
25788.60000000
401,159.50
0.05424000
30489.50000000
431,649.00
0.05423000
15976.70000000
447,625.70
0.05422000
91148.80000000
538,774.50
0.05421000
20078.60000000
558,853.10
Asks (20 levels)
Price
Qty
Total
0.05442000
1636.80000000
1,636.80
0.05443000
13691.40000000
15,328.20
0.05444000
6230.30000000
21,558.50
0.05445000
15514.70000000
37,073.20
0.05446000
8987.00000000
46,060.20
0.05447000
24463.50000000
70,523.70
0.05448000
2004.10000000
72,527.80
0.05449000
123352.10000000
195,879.90
0.05450000
16854.60000000
212,734.50
0.05451000
58004.10000000
270,738.60
0.05452000
1636.80000000
272,375.40
0.05453000
28648.80000000
301,024.20
0.05454000
20268.10000000
321,292.30
0.05455000
37823.70000000
359,116.00
0.05456000
24136.80000000
383,252.80
0.05457000
51148.80000000
434,401.60
0.05458000
40909.00000000
475,310.60
0.05459000
78837.20000000
554,147.80
0.05460000
23387.80000000
577,535.60
0.05461000
10795.70000000
588,331.30
|
||||||
| 2026-06-13 09:57:43 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 665859124 | |
|
Bids (20 levels)
Price
Qty
Total
0.05440000
1636.80000000
1,636.80
0.05439000
6264.00000000
7,900.80
0.05438000
9064.00000000
16,964.80
0.05437000
30805.90000000
47,770.70
0.05436000
45336.70000000
93,107.40
0.05435000
27877.00000000
120,984.40
0.05434000
32195.50000000
153,179.90
0.05433000
40832.30000000
194,012.20
0.05432000
32210.20000000
226,222.40
0.05431000
10017.20000000
236,239.60
0.05430000
28648.80000000
264,888.40
0.05429000
20016.80000000
284,905.20
0.05428000
12686.70000000
297,591.90
0.05427000
3476.80000000
301,068.70
0.05426000
74302.20000000
375,370.90
0.05425000
25788.60000000
401,159.50
0.05424000
30489.50000000
431,649.00
0.05423000
15976.70000000
447,625.70
0.05422000
91148.80000000
538,774.50
0.05421000
20078.60000000
558,853.10
Asks (20 levels)
Price
Qty
Total
0.05442000
1636.80000000
1,636.80
0.05443000
13691.40000000
15,328.20
0.05444000
6230.30000000
21,558.50
0.05445000
15514.70000000
37,073.20
0.05446000
8987.00000000
46,060.20
0.05447000
24463.50000000
70,523.70
0.05448000
1636.80000000
72,160.50
0.05449000
123719.40000000
195,879.90
0.05450000
16854.60000000
212,734.50
0.05451000
58004.10000000
270,738.60
0.05452000
1636.80000000
272,375.40
0.05453000
28648.80000000
301,024.20
0.05454000
20268.10000000
321,292.30
0.05455000
37823.70000000
359,116.00
0.05456000
24136.80000000
383,252.80
0.05457000
51148.80000000
434,401.60
0.05458000
40909.00000000
475,310.60
0.05459000
78837.20000000
554,147.80
0.05460000
23387.80000000
577,535.60
0.05461000
10795.70000000
588,331.30
|
||||||
| 2026-06-13 09:57:42 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 665859123 | |
|
Bids (20 levels)
Price
Qty
Total
0.05440000
1636.80000000
1,636.80
0.05439000
6264.00000000
7,900.80
0.05438000
9064.00000000
16,964.80
0.05437000
30805.90000000
47,770.70
0.05436000
45336.70000000
93,107.40
0.05435000
27877.00000000
120,984.40
0.05434000
32195.50000000
153,179.90
0.05433000
40832.30000000
194,012.20
0.05432000
32210.20000000
226,222.40
0.05431000
10017.20000000
236,239.60
0.05430000
28648.80000000
264,888.40
0.05429000
20016.80000000
284,905.20
0.05428000
12686.70000000
297,591.90
0.05427000
3476.80000000
301,068.70
0.05426000
74302.20000000
375,370.90
0.05425000
25788.60000000
401,159.50
0.05424000
30489.50000000
431,649.00
0.05423000
15976.70000000
447,625.70
0.05422000
91148.80000000
538,774.50
0.05421000
20078.60000000
558,853.10
Asks (20 levels)
Price
Qty
Total
0.05442000
1636.80000000
1,636.80
0.05443000
13691.40000000
15,328.20
0.05444000
6230.30000000
21,558.50
0.05445000
15514.70000000
37,073.20
0.05446000
8987.00000000
46,060.20
0.05447000
27131.10000000
73,191.30
0.05448000
1636.80000000
74,828.10
0.05449000
123719.40000000
198,547.50
0.05450000
16854.60000000
215,402.10
0.05451000
58004.10000000
273,406.20
0.05452000
1636.80000000
275,043.00
0.05453000
28648.80000000
303,691.80
0.05454000
20268.10000000
323,959.90
0.05455000
37823.70000000
361,783.60
0.05456000
24136.80000000
385,920.40
0.05457000
51148.80000000
437,069.20
0.05458000
40909.00000000
477,978.20
0.05459000
78837.20000000
556,815.40
0.05460000
23387.80000000
580,203.20
0.05461000
10795.70000000
590,998.90
|
||||||
| 2026-06-13 09:57:40 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 665859122 | |
|
Bids (20 levels)
Price
Qty
Total
0.05440000
1636.80000000
1,636.80
0.05439000
6264.00000000
7,900.80
0.05438000
9064.00000000
16,964.80
0.05437000
30805.90000000
47,770.70
0.05436000
45336.70000000
93,107.40
0.05435000
27877.00000000
120,984.40
0.05434000
32195.50000000
153,179.90
0.05433000
40832.30000000
194,012.20
0.05432000
32210.20000000
226,222.40
0.05431000
10017.20000000
236,239.60
0.05430000
28648.80000000
264,888.40
0.05429000
20016.80000000
284,905.20
0.05428000
12686.70000000
297,591.90
0.05427000
3476.80000000
301,068.70
0.05426000
74302.20000000
375,370.90
0.05425000
25788.60000000
401,159.50
0.05424000
30489.50000000
431,649.00
0.05423000
15976.70000000
447,625.70
0.05422000
91148.80000000
538,774.50
0.05421000
20078.60000000
558,853.10
Asks (20 levels)
Price
Qty
Total
0.05442000
1636.80000000
1,636.80
0.05443000
13691.40000000
15,328.20
0.05444000
6230.30000000
21,558.50
0.05445000
15514.70000000
37,073.20
0.05446000
8987.00000000
46,060.20
0.05447000
27131.10000000
73,191.30
0.05448000
1636.80000000
74,828.10
0.05449000
123719.40000000
198,547.50
0.05450000
16854.60000000
215,402.10
0.05451000
58004.10000000
273,406.20
0.05452000
1636.80000000
275,043.00
0.05453000
28648.80000000
303,691.80
0.05454000
20268.10000000
323,959.90
0.05455000
37823.70000000
361,783.60
0.05456000
24136.80000000
385,920.40
0.05457000
51148.80000000
437,069.20
0.05458000
40909.00000000
477,978.20
0.05459000
78837.20000000
556,815.40
0.05460000
23387.80000000
580,203.20
0.05461000
10795.70000000
590,998.90
|
||||||
| 2026-06-13 09:57:39 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 665859091 | |
|
Bids (20 levels)
Price
Qty
Total
0.05440000
4842.80000000
4,842.80
0.05439000
7320.60000000
12,163.40
0.05438000
19654.60000000
31,818.00
0.05437000
31908.10000000
63,726.10
0.05436000
44234.30000000
107,960.40
0.05435000
27877.00000000
135,837.40
0.05434000
32195.50000000
168,032.90
0.05433000
40832.30000000
208,865.20
0.05432000
32210.20000000
241,075.40
0.05431000
10017.20000000
251,092.60
0.05430000
28648.80000000
279,741.40
0.05429000
20016.80000000
299,758.20
0.05428000
12686.70000000
312,444.90
0.05427000
3476.80000000
315,921.70
0.05426000
74302.20000000
390,223.90
0.05425000
25788.60000000
416,012.50
0.05424000
30489.50000000
446,502.00
0.05423000
15976.70000000
462,478.70
0.05422000
91148.80000000
553,627.50
0.05421000
20078.60000000
573,706.10
Asks (20 levels)
Price
Qty
Total
0.05442000
1636.80000000
1,636.80
0.05443000
12589.00000000
14,225.80
0.05444000
7332.50000000
21,558.30
0.05445000
15514.70000000
37,073.00
0.05446000
8987.00000000
46,060.00
0.05447000
19522.20000000
65,582.20
0.05448000
1636.80000000
67,219.00
0.05449000
78134.30000000
145,353.30
0.05450000
16854.60000000
162,207.90
0.05451000
58004.10000000
220,212.00
0.05452000
31636.80000000
251,848.80
0.05453000
28648.80000000
280,497.60
0.05454000
20268.10000000
300,765.70
0.05455000
53041.50000000
353,807.20
0.05456000
24136.80000000
377,944.00
0.05457000
51148.80000000
429,092.80
0.05458000
40909.00000000
470,001.80
0.05459000
78837.20000000
548,839.00
0.05460000
23387.80000000
572,226.80
0.05461000
10795.70000000
583,022.50
|
||||||
| 2026-06-13 09:57:38 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 665859076 | |
|
Bids (20 levels)
Price
Qty
Total
0.05441000
1636.80000000
1,636.80
0.05440000
4842.80000000
6,479.60
0.05439000
7320.60000000
13,800.20
0.05438000
19654.60000000
33,454.80
0.05437000
27309.00000000
60,763.80
0.05436000
48465.90000000
109,229.70
0.05435000
27877.00000000
137,106.70
0.05434000
32195.50000000
169,302.20
0.05433000
40832.30000000
210,134.50
0.05432000
32210.20000000
242,344.70
0.05431000
10017.20000000
252,361.90
0.05430000
28648.80000000
281,010.70
0.05429000
20016.80000000
301,027.50
0.05428000
12686.70000000
313,714.20
0.05427000
3476.80000000
317,191.00
0.05426000
74302.20000000
391,493.20
0.05425000
25788.60000000
417,281.80
0.05424000
30489.50000000
447,771.30
0.05423000
15976.70000000
463,748.00
0.05422000
91148.80000000
554,896.80
Asks (20 levels)
Price
Qty
Total
0.05443000
1636.80000000
1,636.80
0.05444000
11967.10000000
13,603.90
0.05445000
15514.70000000
29,118.60
0.05446000
12589.00000000
41,707.60
0.05447000
1636.80000000
43,344.40
0.05448000
1636.80000000
44,981.20
0.05449000
78134.30000000
123,115.50
0.05450000
17221.80000000
140,337.30
0.05451000
58004.10000000
198,341.40
0.05452000
31636.80000000
229,978.20
0.05453000
43866.60000000
273,844.80
0.05454000
20268.10000000
294,112.90
0.05455000
53041.50000000
347,154.40
0.05456000
24136.80000000
371,291.20
0.05457000
51148.80000000
422,440.00
0.05458000
40909.00000000
463,349.00
0.05459000
78837.20000000
542,186.20
0.05460000
23387.80000000
565,574.00
0.05461000
10795.70000000
576,369.70
0.05462000
28648.80000000
605,018.50
|
||||||
| 2026-06-13 09:57:36 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 665859028 | |
|
Bids (20 levels)
Price
Qty
Total
0.05442000
1636.80000000
1,636.80
0.05441000
6271.90000000
7,908.70
0.05440000
15826.70000000
23,735.40
0.05439000
11245.70000000
34,981.10
0.05438000
24554.50000000
59,535.60
0.05437000
24206.80000000
83,742.40
0.05436000
43866.60000000
127,609.00
0.05435000
27877.00000000
155,486.00
0.05434000
32195.50000000
187,681.50
0.05433000
40832.30000000
228,513.80
0.05432000
32210.20000000
260,724.00
0.05431000
10017.20000000
270,741.20
0.05430000
28648.80000000
299,390.00
0.05429000
20016.80000000
319,406.80
0.05428000
12686.70000000
332,093.50
0.05427000
3476.80000000
335,570.30
0.05426000
136802.20000000
472,372.50
0.05425000
25788.60000000
498,161.10
0.05424000
30489.50000000
528,650.60
0.05423000
15976.70000000
544,627.30
Asks (20 levels)
Price
Qty
Total
0.05444000
1636.80000000
1,636.80
0.05445000
10604.20000000
12,241.00
0.05446000
12589.00000000
24,830.00
0.05447000
1636.80000000
26,466.80
0.05448000
4802.10000000
31,268.90
0.05449000
51122.30000000
82,391.20
0.05450000
17221.80000000
99,613.00
0.05451000
58004.10000000
157,617.10
0.05452000
31636.80000000
189,253.90
0.05453000
43866.60000000
233,120.50
0.05454000
20268.10000000
253,388.60
0.05455000
53041.50000000
306,430.10
0.05456000
24136.80000000
330,566.90
0.05457000
51148.80000000
381,715.70
0.05458000
40909.00000000
422,624.70
0.05459000
78837.20000000
501,461.90
0.05460000
23387.80000000
524,849.70
0.05461000
10795.70000000
535,645.40
0.05462000
28648.80000000
564,294.20
0.05463000
18400.50000000
582,694.70
|
||||||
| 2026-06-13 09:57:35 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 665859026 | |
|
Bids (20 levels)
Price
Qty
Total
0.05442000
1636.80000000
1,636.80
0.05441000
6271.90000000
7,908.70
0.05440000
15826.70000000
23,735.40
0.05439000
11245.70000000
34,981.10
0.05438000
24554.50000000
59,535.60
0.05437000
24206.80000000
83,742.40
0.05436000
43866.60000000
127,609.00
0.05435000
27877.00000000
155,486.00
0.05434000
32195.50000000
187,681.50
0.05433000
40832.30000000
228,513.80
0.05432000
32210.20000000
260,724.00
0.05431000
10017.20000000
270,741.20
0.05430000
28648.80000000
299,390.00
0.05429000
20016.80000000
319,406.80
0.05428000
12686.70000000
332,093.50
0.05427000
3476.80000000
335,570.30
0.05426000
136802.20000000
472,372.50
0.05425000
25788.60000000
498,161.10
0.05424000
30489.50000000
528,650.60
0.05423000
15976.70000000
544,627.30
Asks (20 levels)
Price
Qty
Total
0.05444000
1636.80000000
1,636.80
0.05445000
10604.20000000
12,241.00
0.05446000
12589.00000000
24,830.00
0.05447000
1636.80000000
26,466.80
0.05448000
4802.10000000
31,268.90
0.05449000
51122.30000000
82,391.20
0.05450000
16854.60000000
99,245.80
0.05451000
58004.10000000
157,249.90
0.05452000
31636.80000000
188,886.70
0.05453000
43866.60000000
232,753.30
0.05454000
20268.10000000
253,021.40
0.05455000
53041.50000000
306,062.90
0.05456000
24136.80000000
330,199.70
0.05457000
51148.80000000
381,348.50
0.05458000
40909.00000000
422,257.50
0.05459000
78837.20000000
501,094.70
0.05460000
23387.80000000
524,482.50
0.05461000
10795.70000000
535,278.20
0.05462000
28648.80000000
563,927.00
0.05463000
18400.50000000
582,327.50
|
||||||
| 2026-06-13 09:57:34 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 665859020 | |
|
Bids (20 levels)
Price
Qty
Total
0.05442000
1636.80000000
1,636.80
0.05441000
6271.90000000
7,908.70
0.05440000
15026.70000000
22,935.40
0.05439000
12045.70000000
34,981.10
0.05438000
17956.60000000
52,937.70
0.05437000
24206.80000000
77,144.50
0.05436000
43866.60000000
121,011.10
0.05435000
27877.00000000
148,888.10
0.05434000
32195.50000000
181,083.60
0.05433000
40832.30000000
221,915.90
0.05432000
32210.20000000
254,126.10
0.05431000
10017.20000000
264,143.30
0.05430000
28648.80000000
292,792.10
0.05429000
20016.80000000
312,808.90
0.05428000
12686.70000000
325,495.60
0.05427000
3476.80000000
328,972.40
0.05426000
136802.20000000
465,774.60
0.05425000
25788.60000000
491,563.20
0.05424000
30489.50000000
522,052.70
0.05423000
15976.70000000
538,029.40
Asks (20 levels)
Price
Qty
Total
0.05444000
1636.80000000
1,636.80
0.05445000
6011.10000000
7,647.90
0.05446000
12589.00000000
20,236.90
0.05447000
1636.80000000
21,873.70
0.05448000
4802.10000000
26,675.80
0.05449000
51122.30000000
77,798.10
0.05450000
16854.60000000
94,652.70
0.05451000
58371.10000000
153,023.80
0.05452000
31636.80000000
184,660.60
0.05453000
43866.60000000
228,527.20
0.05454000
20268.10000000
248,795.30
0.05455000
53041.50000000
301,836.80
0.05456000
24136.80000000
325,973.60
0.05457000
51148.80000000
377,122.40
0.05458000
40909.00000000
418,031.40
0.05459000
78837.20000000
496,868.60
0.05460000
23387.80000000
520,256.40
0.05461000
10795.70000000
531,052.10
0.05462000
28648.80000000
559,700.90
0.05463000
18400.50000000
578,101.40
|
||||||
| 2026-06-13 09:57:33 | 0.0544 | 0.0545 | 0.0000 | 0.037% | 665858961 | |
|
Bids (20 levels)
Price
Qty
Total
0.05443000
1636.80000000
1,636.80
0.05442000
6271.40000000
7,908.20
0.05441000
9071.40000000
16,979.60
0.05440000
20724.80000000
37,704.40
0.05439000
11245.70000000
48,950.10
0.05438000
43866.60000000
92,816.70
0.05437000
56043.00000000
148,859.70
0.05436000
43866.60000000
192,726.30
0.05435000
27877.00000000
220,603.30
0.05434000
32195.50000000
252,798.80
0.05433000
10832.30000000
263,631.10
0.05432000
32210.20000000
295,841.30
0.05431000
19225.80000000
315,067.10
0.05430000
28648.80000000
343,715.90
0.05429000
20016.80000000
363,732.70
0.05428000
12686.70000000
376,419.40
0.05427000
3476.80000000
379,896.20
0.05426000
136802.20000000
516,698.40
0.05425000
25788.60000000
542,487.00
0.05424000
32137.20000000
574,624.20
Asks (20 levels)
Price
Qty
Total
0.05445000
1636.80000000
1,636.80
0.05446000
12589.00000000
14,225.80
0.05447000
7329.20000000
21,555.00
0.05448000
1636.80000000
23,191.80
0.05449000
51122.30000000
74,314.10
0.05450000
16854.60000000
91,168.70
0.05451000
31359.10000000
122,527.80
0.05452000
9245.70000000
131,773.50
0.05453000
43866.60000000
175,640.10
0.05454000
20268.10000000
195,908.20
0.05455000
83041.50000000
278,949.70
0.05456000
24136.80000000
303,086.50
0.05457000
51148.80000000
354,235.30
0.05458000
31745.70000000
385,981.00
0.05459000
78837.20000000
464,818.20
0.05460000
23387.80000000
488,206.00
0.05461000
10795.70000000
499,001.70
0.05462000
28648.80000000
527,650.50
0.05463000
18400.50000000
546,051.00
0.05464000
21821.80000000
567,872.80
|
||||||
| 2026-06-13 09:57:32 | 0.0544 | 0.0545 | 0.0000 | 0.037% | 665858940 | |
|
Bids (20 levels)
Price
Qty
Total
0.05444000
1636.80000000
1,636.80
0.05443000
6271.40000000
7,908.20
0.05442000
7555.10000000
15,463.30
0.05441000
10984.30000000
26,447.60
0.05440000
16128.30000000
42,575.90
0.05439000
11245.70000000
53,821.60
0.05438000
43866.60000000
97,688.20
0.05437000
56043.00000000
153,731.20
0.05436000
43866.60000000
197,597.80
0.05435000
27877.00000000
225,474.80
0.05434000
32195.50000000
257,670.30
0.05433000
10832.30000000
268,502.60
0.05432000
32210.20000000
300,712.80
0.05431000
19225.80000000
319,938.60
0.05430000
28648.80000000
348,587.40
0.05429000
20016.80000000
368,604.20
0.05428000
12686.70000000
381,290.90
0.05427000
3476.80000000
384,767.70
0.05426000
136802.20000000
521,569.90
0.05425000
25788.60000000
547,358.50
Asks (20 levels)
Price
Qty
Total
0.05446000
1636.80000000
1,636.80
0.05447000
11951.90000000
13,588.70
0.05448000
1636.80000000
15,225.50
0.05449000
5431.80000000
20,657.30
0.05450000
67961.60000000
88,618.90
0.05451000
31359.10000000
119,978.00
0.05452000
9245.70000000
129,223.70
0.05453000
43866.60000000
173,090.30
0.05454000
20268.10000000
193,358.40
0.05455000
83041.50000000
276,399.90
0.05456000
24136.80000000
300,536.70
0.05457000
51148.80000000
351,685.50
0.05458000
31745.70000000
383,431.20
0.05459000
78837.20000000
462,268.40
0.05460000
23387.80000000
485,656.20
0.05461000
10795.70000000
496,451.90
0.05462000
28648.80000000
525,100.70
0.05463000
18400.50000000
543,501.20
0.05464000
21821.80000000
565,323.00
0.05465000
28648.80000000
593,971.80
|
||||||
| 2026-06-13 09:57:31 | 0.0544 | 0.0545 | 0.0000 | 0.037% | 665858925 | |
|
Bids (20 levels)
Price
Qty
Total
0.05444000
1636.80000000
1,636.80
0.05443000
6271.40000000
7,908.20
0.05442000
7555.10000000
15,463.30
0.05441000
15554.80000000
31,018.10
0.05440000
15026.70000000
46,044.80
0.05439000
11245.70000000
57,290.50
0.05438000
43866.60000000
101,157.10
0.05437000
56043.00000000
157,200.10
0.05436000
43866.60000000
201,066.70
0.05435000
27877.00000000
228,943.70
0.05434000
32195.50000000
261,139.20
0.05433000
10832.30000000
271,971.50
0.05432000
32210.20000000
304,181.70
0.05431000
19225.80000000
323,407.50
0.05430000
28648.80000000
352,056.30
0.05429000
20016.80000000
372,073.10
0.05428000
12686.70000000
384,759.80
0.05427000
3476.80000000
388,236.60
0.05426000
136802.20000000
525,038.80
0.05425000
25788.60000000
550,827.40
Asks (20 levels)
Price
Qty
Total
0.05446000
1636.80000000
1,636.80
0.05447000
10850.30000000
12,487.10
0.05448000
2738.30000000
15,225.40
0.05449000
5431.80000000
20,657.20
0.05450000
67961.60000000
88,618.80
0.05451000
24562.30000000
113,181.10
0.05452000
9245.70000000
122,426.80
0.05453000
43866.60000000
166,293.40
0.05454000
20268.10000000
186,561.50
0.05455000
83041.50000000
269,603.00
0.05456000
24136.80000000
293,739.80
0.05457000
51148.80000000
344,888.60
0.05458000
31745.70000000
376,634.30
0.05459000
78837.20000000
455,471.50
0.05460000
23387.80000000
478,859.30
0.05461000
10795.70000000
489,655.00
0.05462000
28648.80000000
518,303.80
0.05463000
18400.50000000
536,704.30
0.05464000
21821.80000000
558,526.10
0.05465000
28648.80000000
587,174.90
|
||||||
| 2026-06-13 09:57:30 | 0.0544 | 0.0545 | 0.0000 | 0.037% | 665858923 | |
|
Bids (20 levels)
Price
Qty
Total
0.05444000
1636.80000000
1,636.80
0.05443000
6271.40000000
7,908.20
0.05442000
7555.10000000
15,463.30
0.05441000
15554.80000000
31,018.10
0.05440000
15026.70000000
46,044.80
0.05439000
11245.70000000
57,290.50
0.05438000
43866.60000000
101,157.10
0.05437000
56043.00000000
157,200.10
0.05436000
43866.60000000
201,066.70
0.05435000
27877.00000000
228,943.70
0.05434000
32195.50000000
261,139.20
0.05433000
10832.30000000
271,971.50
0.05432000
32210.20000000
304,181.70
0.05431000
19225.80000000
323,407.50
0.05430000
28648.80000000
352,056.30
0.05429000
20016.80000000
372,073.10
0.05428000
12686.70000000
384,759.80
0.05427000
3476.80000000
388,236.60
0.05426000
136802.20000000
525,038.80
0.05425000
25788.60000000
550,827.40
Asks (20 levels)
Price
Qty
Total
0.05446000
1636.80000000
1,636.80
0.05447000
10850.30000000
12,487.10
0.05448000
2738.30000000
15,225.40
0.05449000
5431.80000000
20,657.20
0.05450000
67961.60000000
88,618.80
0.05451000
24562.30000000
113,181.10
0.05452000
9245.70000000
122,426.80
0.05453000
43866.60000000
166,293.40
0.05454000
20268.10000000
186,561.50
0.05455000
83041.50000000
269,603.00
0.05456000
24136.80000000
293,739.80
0.05457000
51148.80000000
344,888.60
0.05458000
31745.70000000
376,634.30
0.05459000
78837.20000000
455,471.50
0.05460000
23387.80000000
478,859.30
0.05461000
10795.70000000
489,655.00
0.05462000
28648.80000000
518,303.80
0.05463000
18400.50000000
536,704.30
0.05464000
21821.80000000
558,526.10
0.05465000
28648.80000000
587,174.90
|
||||||
| 2026-06-13 09:57:29 | 0.0544 | 0.0545 | 0.0000 | 0.055% | 665858903 | |
|
Bids (20 levels)
Price
Qty
Total
0.05443000
1636.80000000
1,636.80
0.05442000
7555.10000000
9,191.90
0.05441000
10984.30000000
20,176.20
0.05440000
16128.30000000
36,304.50
0.05439000
11245.70000000
47,550.20
0.05438000
43866.60000000
91,416.80
0.05437000
56043.00000000
147,459.80
0.05436000
43866.60000000
191,326.40
0.05435000
27877.00000000
219,203.40
0.05434000
32195.50000000
251,398.90
0.05433000
10832.30000000
262,231.20
0.05432000
32210.20000000
294,441.40
0.05431000
19225.80000000
313,667.20
0.05430000
28648.80000000
342,316.00
0.05429000
20016.80000000
362,332.80
0.05428000
12686.70000000
375,019.50
0.05427000
3476.80000000
378,496.30
0.05426000
136802.20000000
515,298.50
0.05425000
25788.60000000
541,087.10
0.05424000
30489.50000000
571,576.60
Asks (20 levels)
Price
Qty
Total
0.05446000
1636.80000000
1,636.80
0.05447000
11951.90000000
13,588.70
0.05448000
1636.80000000
15,225.50
0.05449000
5431.80000000
20,657.30
0.05450000
67961.60000000
88,618.90
0.05451000
31509.90000000
120,128.80
0.05452000
9245.70000000
129,374.50
0.05453000
46534.00000000
175,908.50
0.05454000
20268.10000000
196,176.60
0.05455000
83041.50000000
279,218.10
0.05456000
24136.80000000
303,354.90
0.05457000
51148.80000000
354,503.70
0.05458000
31745.70000000
386,249.40
0.05459000
78837.20000000
465,086.60
0.05460000
23387.80000000
488,474.40
0.05461000
10795.70000000
499,270.10
0.05462000
28648.80000000
527,918.90
0.05463000
18400.50000000
546,319.40
0.05464000
21821.80000000
568,141.20
0.05465000
28648.80000000
596,790.00
|
||||||
| 2026-06-13 09:57:28 | 0.0544 | 0.0545 | 0.0000 | 0.055% | 665858902 | |
|
Bids (20 levels)
Price
Qty
Total
0.05443000
1636.80000000
1,636.80
0.05442000
7555.10000000
9,191.90
0.05441000
10984.30000000
20,176.20
0.05440000
16128.30000000
36,304.50
0.05439000
11245.70000000
47,550.20
0.05438000
43866.60000000
91,416.80
0.05437000
56043.00000000
147,459.80
0.05436000
43866.60000000
191,326.40
0.05435000
27877.00000000
219,203.40
0.05434000
32195.50000000
251,398.90
0.05433000
10832.30000000
262,231.20
0.05432000
32210.20000000
294,441.40
0.05431000
19225.80000000
313,667.20
0.05430000
28648.80000000
342,316.00
0.05429000
20016.80000000
362,332.80
0.05428000
12686.70000000
375,019.50
0.05427000
3476.80000000
378,496.30
0.05426000
136802.20000000
515,298.50
0.05425000
25788.60000000
541,087.10
0.05424000
30489.50000000
571,576.60
Asks (20 levels)
Price
Qty
Total
0.05446000
1636.80000000
1,636.80
0.05447000
11951.90000000
13,588.70
0.05448000
1636.80000000
15,225.50
0.05449000
5431.80000000
20,657.30
0.05450000
67961.60000000
88,618.90
0.05451000
31509.90000000
120,128.80
0.05452000
9245.70000000
129,374.50
0.05453000
46534.00000000
175,908.50
0.05454000
20268.10000000
196,176.60
0.05455000
83041.50000000
279,218.10
0.05456000
24136.80000000
303,354.90
0.05457000
51148.80000000
354,503.70
0.05458000
31745.70000000
386,249.40
0.05459000
78837.20000000
465,086.60
0.05460000
23387.80000000
488,474.40
0.05461000
10795.70000000
499,270.10
0.05462000
28648.80000000
527,918.90
0.05463000
18400.50000000
546,319.40
0.05464000
21821.80000000
568,141.20
0.05465000
28648.80000000
596,790.00
|
||||||
| 2026-06-13 09:57:27 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 665858816 | |
|
Bids (20 levels)
Price
Qty
Total
0.05445000
4987.60000000
4,987.60
0.05444000
7067.40000000
12,055.00
0.05443000
4004.00000000
16,059.00
0.05442000
9333.00000000
25,392.00
0.05441000
14363.80000000
39,755.80
0.05440000
41671.20000000
81,427.00
0.05439000
11245.70000000
92,672.70
0.05438000
43866.60000000
136,539.30
0.05437000
56043.00000000
192,582.30
0.05436000
43866.60000000
236,448.90
0.05435000
27877.00000000
264,325.90
0.05434000
32195.50000000
296,521.40
0.05433000
20036.80000000
316,558.20
0.05432000
32210.20000000
348,768.40
0.05431000
19225.80000000
367,994.20
0.05430000
91148.80000000
459,143.00
0.05429000
20016.80000000
479,159.80
0.05428000
12686.70000000
491,846.50
0.05427000
3476.80000000
495,323.30
0.05426000
74302.20000000
569,625.50
Asks (20 levels)
Price
Qty
Total
0.05447000
1636.80000000
1,636.80
0.05448000
6226.80000000
7,863.60
0.05449000
2738.00000000
10,601.60
0.05450000
11360.40000000
21,962.00
0.05451000
46949.60000000
68,911.60
0.05452000
9245.70000000
78,157.30
0.05453000
43866.60000000
122,023.90
0.05454000
20268.10000000
142,292.00
0.05455000
83041.50000000
225,333.50
0.05456000
39354.60000000
264,688.10
0.05457000
66366.60000000
331,054.70
0.05458000
31745.70000000
362,800.40
0.05459000
78837.20000000
441,637.60
0.05460000
23387.80000000
465,025.40
0.05461000
10795.70000000
475,821.10
0.05462000
28648.80000000
504,469.90
0.05463000
18400.50000000
522,870.40
0.05464000
21821.80000000
544,692.20
0.05465000
28648.80000000
573,341.00
0.05466000
10786.50000000
584,127.50
|
||||||
| 2026-06-13 09:57:24 | 0.0545 | 0.0545 | 0.0000 | 0.018% | 665858814 | |
|
Bids (20 levels)
Price
Qty
Total
0.05446000
1636.80000000
1,636.80
0.05445000
4987.60000000
6,624.40
0.05444000
7067.40000000
13,691.80
0.05443000
4004.00000000
17,695.80
0.05442000
9333.00000000
27,028.80
0.05441000
14363.80000000
41,392.60
0.05440000
41671.20000000
83,063.80
0.05439000
11245.70000000
94,309.50
0.05438000
43866.60000000
138,176.10
0.05437000
56043.00000000
194,219.10
0.05436000
43866.60000000
238,085.70
0.05435000
27877.00000000
265,962.70
0.05434000
32195.50000000
298,158.20
0.05433000
20036.80000000
318,195.00
0.05432000
32210.20000000
350,405.20
0.05431000
19225.80000000
369,631.00
0.05430000
91148.80000000
460,779.80
0.05429000
20016.80000000
480,796.60
0.05428000
12686.70000000
493,483.30
0.05427000
3476.80000000
496,960.10
Asks (20 levels)
Price
Qty
Total
0.05447000
1636.80000000
1,636.80
0.05448000
6226.80000000
7,863.60
0.05449000
2738.00000000
10,601.60
0.05450000
11360.40000000
21,962.00
0.05451000
46949.60000000
68,911.60
0.05452000
9245.70000000
78,157.30
0.05453000
43866.60000000
122,023.90
0.05454000
20268.10000000
142,292.00
0.05455000
83041.50000000
225,333.50
0.05456000
39354.60000000
264,688.10
0.05457000
66366.60000000
331,054.70
0.05458000
31745.70000000
362,800.40
0.05459000
78837.20000000
441,637.60
0.05460000
23387.80000000
465,025.40
0.05461000
10795.70000000
475,821.10
0.05462000
28648.80000000
504,469.90
0.05463000
18400.50000000
522,870.40
0.05464000
21821.80000000
544,692.20
0.05465000
28648.80000000
573,341.00
0.05466000
10786.50000000
584,127.50
|
||||||
| 2026-06-13 09:57:23 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 665858806 | |
|
Bids (20 levels)
Price
Qty
Total
0.05445000
1636.80000000
1,636.80
0.05444000
6267.40000000
7,904.20
0.05443000
9434.60000000
17,338.80
0.05442000
9333.00000000
26,671.80
0.05441000
14363.80000000
41,035.60
0.05440000
41671.20000000
82,706.80
0.05439000
11245.70000000
93,952.50
0.05438000
43866.60000000
137,819.10
0.05437000
56043.00000000
193,862.10
0.05436000
43866.60000000
237,728.70
0.05435000
27877.00000000
265,605.70
0.05434000
32195.50000000
297,801.20
0.05433000
20036.80000000
317,838.00
0.05432000
32210.20000000
350,048.20
0.05431000
19225.80000000
369,274.00
0.05430000
91148.80000000
460,422.80
0.05429000
20016.80000000
480,439.60
0.05428000
12686.70000000
493,126.30
0.05427000
3476.80000000
496,603.10
0.05426000
74302.20000000
570,905.30
Asks (20 levels)
Price
Qty
Total
0.05447000
1636.80000000
1,636.80
0.05448000
6226.80000000
7,863.60
0.05449000
6950.30000000
14,813.90
0.05450000
11360.40000000
26,174.30
0.05451000
46949.60000000
73,123.90
0.05452000
9245.70000000
82,369.60
0.05453000
43866.60000000
126,236.20
0.05454000
20268.10000000
146,504.30
0.05455000
83041.50000000
229,545.80
0.05456000
39354.60000000
268,900.40
0.05457000
66366.60000000
335,267.00
0.05458000
31745.70000000
367,012.70
0.05459000
78837.20000000
445,849.90
0.05460000
23387.80000000
469,237.70
0.05461000
10795.70000000
480,033.40
0.05462000
28648.80000000
508,682.20
0.05463000
18400.50000000
527,082.70
0.05464000
21821.80000000
548,904.50
0.05465000
28648.80000000
577,553.30
0.05466000
10786.50000000
588,339.80
|
||||||
| 2026-06-13 09:57:22 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 665858804 | |
|
Bids (20 levels)
Price
Qty
Total
0.05445000
1636.80000000
1,636.80
0.05444000
6267.40000000
7,904.20
0.05443000
9434.60000000
17,338.80
0.05442000
9333.00000000
26,671.80
0.05441000
14363.80000000
41,035.60
0.05440000
41671.20000000
82,706.80
0.05439000
11245.70000000
93,952.50
0.05438000
43866.60000000
137,819.10
0.05437000
56043.00000000
193,862.10
0.05436000
43866.60000000
237,728.70
0.05435000
27877.00000000
265,605.70
0.05434000
32195.50000000
297,801.20
0.05433000
20036.80000000
317,838.00
0.05432000
32210.20000000
350,048.20
0.05431000
19225.80000000
369,274.00
0.05430000
91148.80000000
460,422.80
0.05429000
20016.80000000
480,439.60
0.05428000
12686.70000000
493,126.30
0.05427000
3476.80000000
496,603.10
0.05426000
74302.20000000
570,905.30
Asks (20 levels)
Price
Qty
Total
0.05447000
1636.80000000
1,636.80
0.05448000
6226.80000000
7,863.60
0.05449000
6950.30000000
14,813.90
0.05450000
11360.40000000
26,174.30
0.05451000
46949.60000000
73,123.90
0.05452000
9245.70000000
82,369.60
0.05453000
43866.60000000
126,236.20
0.05454000
20268.10000000
146,504.30
0.05455000
83041.50000000
229,545.80
0.05456000
39354.60000000
268,900.40
0.05457000
66366.60000000
335,267.00
0.05458000
31745.70000000
367,012.70
0.05459000
78837.20000000
445,849.90
0.05460000
23387.80000000
469,237.70
0.05461000
10795.70000000
480,033.40
0.05462000
28648.80000000
508,682.20
0.05463000
18400.50000000
527,082.70
0.05464000
21821.80000000
548,904.50
0.05465000
28648.80000000
577,553.30
0.05466000
10786.50000000
588,339.80
|
||||||
| 2026-06-13 09:57:21 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 665858803 | |
|
Bids (20 levels)
Price
Qty
Total
0.05445000
1636.80000000
1,636.80
0.05444000
6267.40000000
7,904.20
0.05443000
9434.60000000
17,338.80
0.05442000
9333.00000000
26,671.80
0.05441000
14363.80000000
41,035.60
0.05440000
41671.20000000
82,706.80
0.05439000
11245.70000000
93,952.50
0.05438000
43866.60000000
137,819.10
0.05437000
56043.00000000
193,862.10
0.05436000
43866.60000000
237,728.70
0.05435000
27877.00000000
265,605.70
0.05434000
32195.50000000
297,801.20
0.05433000
20036.80000000
317,838.00
0.05432000
32210.20000000
350,048.20
0.05431000
19225.80000000
369,274.00
0.05430000
91148.80000000
460,422.80
0.05429000
20016.80000000
480,439.60
0.05428000
12686.70000000
493,126.30
0.05427000
3476.80000000
496,603.10
0.05426000
74302.20000000
570,905.30
Asks (20 levels)
Price
Qty
Total
0.05447000
1636.80000000
1,636.80
0.05448000
6226.80000000
7,863.60
0.05449000
6950.30000000
14,813.90
0.05450000
11360.40000000
26,174.30
0.05451000
46949.60000000
73,123.90
0.05452000
9245.70000000
82,369.60
0.05453000
43866.60000000
126,236.20
0.05454000
20268.10000000
146,504.30
0.05455000
83041.50000000
229,545.80
0.05456000
39354.60000000
268,900.40
0.05457000
66366.60000000
335,267.00
0.05458000
31745.70000000
367,012.70
0.05459000
78837.20000000
445,849.90
0.05460000
23387.80000000
469,237.70
0.05461000
10795.70000000
480,033.40
0.05462000
28648.80000000
508,682.20
0.05463000
18400.50000000
527,082.70
0.05464000
21821.80000000
548,904.50
0.05465000
28648.80000000
577,553.30
0.05466000
10786.50000000
588,339.80
|
||||||
| 2026-06-13 09:57:20 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 665858802 | |
|
Bids (20 levels)
Price
Qty
Total
0.05445000
1636.80000000
1,636.80
0.05444000
6267.40000000
7,904.20
0.05443000
9434.60000000
17,338.80
0.05442000
9333.00000000
26,671.80
0.05441000
14363.80000000
41,035.60
0.05440000
41671.20000000
82,706.80
0.05439000
11245.70000000
93,952.50
0.05438000
43866.60000000
137,819.10
0.05437000
56043.00000000
193,862.10
0.05436000
43866.60000000
237,728.70
0.05435000
27877.00000000
265,605.70
0.05434000
32195.50000000
297,801.20
0.05433000
20036.80000000
317,838.00
0.05432000
32210.20000000
350,048.20
0.05431000
19225.80000000
369,274.00
0.05430000
91148.80000000
460,422.80
0.05429000
20016.80000000
480,439.60
0.05428000
12686.70000000
493,126.30
0.05427000
3476.80000000
496,603.10
0.05426000
74302.20000000
570,905.30
Asks (20 levels)
Price
Qty
Total
0.05447000
1636.80000000
1,636.80
0.05448000
6226.80000000
7,863.60
0.05449000
6950.30000000
14,813.90
0.05450000
11360.40000000
26,174.30
0.05451000
46949.60000000
73,123.90
0.05452000
9245.70000000
82,369.60
0.05453000
43866.60000000
126,236.20
0.05454000
20268.10000000
146,504.30
0.05455000
83041.50000000
229,545.80
0.05456000
39354.60000000
268,900.40
0.05457000
66366.60000000
335,267.00
0.05458000
31745.70000000
367,012.70
0.05459000
78837.20000000
445,849.90
0.05460000
23387.80000000
469,237.70
0.05461000
10795.70000000
480,033.40
0.05462000
28648.80000000
508,682.20
0.05463000
18400.50000000
527,082.70
0.05464000
21821.80000000
548,904.50
0.05465000
28648.80000000
577,553.30
0.05466000
10786.50000000
588,339.80
|
||||||
| 2026-06-13 09:57:19 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 665858800 | |
|
Bids (20 levels)
Price
Qty
Total
0.05445000
1636.80000000
1,636.80
0.05444000
6267.40000000
7,904.20
0.05443000
9434.60000000
17,338.80
0.05442000
9333.00000000
26,671.80
0.05441000
14363.80000000
41,035.60
0.05440000
41671.20000000
82,706.80
0.05439000
11245.70000000
93,952.50
0.05438000
43866.60000000
137,819.10
0.05437000
56043.00000000
193,862.10
0.05436000
43866.60000000
237,728.70
0.05435000
27877.00000000
265,605.70
0.05434000
32195.50000000
297,801.20
0.05433000
20036.80000000
317,838.00
0.05432000
32210.20000000
350,048.20
0.05431000
19225.80000000
369,274.00
0.05430000
91148.80000000
460,422.80
0.05429000
20016.80000000
480,439.60
0.05428000
12686.70000000
493,126.30
0.05427000
3476.80000000
496,603.10
0.05426000
74302.20000000
570,905.30
Asks (20 levels)
Price
Qty
Total
0.05447000
1636.80000000
1,636.80
0.05448000
6226.80000000
7,863.60
0.05449000
6950.30000000
14,813.90
0.05450000
11360.40000000
26,174.30
0.05451000
46582.60000000
72,756.90
0.05452000
9245.70000000
82,002.60
0.05453000
43866.60000000
125,869.20
0.05454000
20268.10000000
146,137.30
0.05455000
83408.30000000
229,545.60
0.05456000
39354.60000000
268,900.20
0.05457000
66366.60000000
335,266.80
0.05458000
31745.70000000
367,012.50
0.05459000
78837.20000000
445,849.70
0.05460000
23387.80000000
469,237.50
0.05461000
10795.70000000
480,033.20
0.05462000
28648.80000000
508,682.00
0.05463000
18400.50000000
527,082.50
0.05464000
21821.80000000
548,904.30
0.05465000
28648.80000000
577,553.10
0.05466000
10786.50000000
588,339.60
|
||||||
| 2026-06-13 09:57:18 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 665858796 | |
|
Bids (20 levels)
Price
Qty
Total
0.05445000
1636.80000000
1,636.80
0.05444000
6267.40000000
7,904.20
0.05443000
9434.60000000
17,338.80
0.05442000
4738.00000000
22,076.80
0.05441000
18959.00000000
41,035.80
0.05440000
41671.20000000
82,707.00
0.05439000
11245.70000000
93,952.70
0.05438000
43866.60000000
137,819.30
0.05437000
56043.00000000
193,862.30
0.05436000
43866.60000000
237,728.90
0.05435000
27877.00000000
265,605.90
0.05434000
32195.50000000
297,801.40
0.05433000
20036.80000000
317,838.20
0.05432000
32210.20000000
350,048.40
0.05431000
19225.80000000
369,274.20
0.05430000
91148.80000000
460,423.00
0.05429000
20016.80000000
480,439.80
0.05428000
12686.70000000
493,126.50
0.05427000
3476.80000000
496,603.30
0.05426000
74302.20000000
570,905.50
Asks (20 levels)
Price
Qty
Total
0.05447000
1636.80000000
1,636.80
0.05448000
6226.80000000
7,863.60
0.05449000
6950.30000000
14,813.90
0.05450000
11360.40000000
26,174.30
0.05451000
8977.50000000
35,151.80
0.05452000
42251.40000000
77,403.20
0.05453000
43866.60000000
121,269.80
0.05454000
20268.10000000
141,537.90
0.05455000
83408.30000000
224,946.20
0.05456000
39354.60000000
264,300.80
0.05457000
66366.60000000
330,667.40
0.05458000
31745.70000000
362,413.10
0.05459000
78837.20000000
441,250.30
0.05460000
23387.80000000
464,638.10
0.05461000
10795.70000000
475,433.80
0.05462000
28648.80000000
504,082.60
0.05463000
18400.50000000
522,483.10
0.05464000
21821.80000000
544,304.90
0.05465000
28648.80000000
572,953.70
0.05466000
10786.50000000
583,740.20
|
||||||
| 2026-06-13 09:57:17 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 665858789 | |
|
Bids (20 levels)
Price
Qty
Total
0.05445000
1636.80000000
1,636.80
0.05444000
6267.40000000
7,904.20
0.05443000
9434.60000000
17,338.80
0.05442000
4738.00000000
22,076.80
0.05441000
14363.80000000
36,440.60
0.05440000
14659.20000000
51,099.80
0.05439000
3636.80000000
54,736.60
0.05438000
43866.60000000
98,603.20
0.05437000
56043.00000000
154,646.20
0.05436000
43866.60000000
198,512.80
0.05435000
27877.00000000
226,389.80
0.05434000
32195.50000000
258,585.30
0.05433000
20036.80000000
278,622.10
0.05432000
32210.20000000
310,832.30
0.05431000
19225.80000000
330,058.10
0.05430000
91148.80000000
421,206.90
0.05429000
20016.80000000
441,223.70
0.05428000
12686.70000000
453,910.40
0.05427000
3476.80000000
457,387.20
0.05426000
74302.20000000
531,689.40
Asks (20 levels)
Price
Qty
Total
0.05447000
1636.80000000
1,636.80
0.05448000
4744.40000000
6,381.20
0.05449000
6950.30000000
13,331.50
0.05450000
11360.40000000
24,691.90
0.05451000
8977.50000000
33,669.40
0.05452000
42251.40000000
75,920.80
0.05453000
43866.60000000
119,787.40
0.05454000
20268.10000000
140,055.50
0.05455000
83408.30000000
223,463.80
0.05456000
39354.60000000
262,818.40
0.05457000
66366.60000000
329,185.00
0.05458000
31745.70000000
360,930.70
0.05459000
78837.20000000
439,767.90
0.05460000
23387.80000000
463,155.70
0.05461000
10795.70000000
473,951.40
0.05462000
28648.80000000
502,600.20
0.05463000
18400.50000000
521,000.70
0.05464000
21821.80000000
542,822.50
0.05465000
28648.80000000
571,471.30
0.05466000
10786.50000000
582,257.80
|
||||||
| 2026-06-13 09:57:16 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 665858782 | |
|
Bids (20 levels)
Price
Qty
Total
0.05445000
1636.80000000
1,636.80
0.05444000
6267.40000000
7,904.20
0.05443000
9434.60000000
17,338.80
0.05442000
4738.00000000
22,076.80
0.05441000
14363.80000000
36,440.60
0.05440000
14659.20000000
51,099.80
0.05439000
3636.80000000
54,736.60
0.05438000
43866.60000000
98,603.20
0.05437000
56043.00000000
154,646.20
0.05436000
43866.60000000
198,512.80
0.05435000
27877.00000000
226,389.80
0.05434000
32195.50000000
258,585.30
0.05433000
20036.80000000
278,622.10
0.05432000
32210.20000000
310,832.30
0.05431000
19225.80000000
330,058.10
0.05430000
91148.80000000
421,206.90
0.05429000
20016.80000000
441,223.70
0.05428000
12686.70000000
453,910.40
0.05427000
3476.80000000
457,387.20
0.05426000
74302.20000000
531,689.40
Asks (20 levels)
Price
Qty
Total
0.05447000
1636.80000000
1,636.80
0.05448000
4744.40000000
6,381.20
0.05449000
6950.30000000
13,331.50
0.05450000
11360.40000000
24,691.90
0.05451000
8977.50000000
33,669.40
0.05452000
9245.70000000
42,915.10
0.05453000
43866.60000000
86,781.70
0.05454000
61633.20000000
148,414.90
0.05455000
83408.30000000
231,823.20
0.05456000
39354.60000000
271,177.80
0.05457000
66366.60000000
337,544.40
0.05458000
31745.70000000
369,290.10
0.05459000
78837.20000000
448,127.30
0.05460000
23387.80000000
471,515.10
0.05461000
10795.70000000
482,310.80
0.05462000
28648.80000000
510,959.60
0.05463000
18400.50000000
529,360.10
0.05464000
21821.80000000
551,181.90
0.05465000
28648.80000000
579,830.70
0.05466000
10786.50000000
590,617.20
|
||||||