SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-13 09:56:04 | 0.0544 | 0.0544 | 0.0000 | 0.018% | 665857942 | |
|
Bids (20 levels)
Price
Qty
Total
0.05441000
1636.80000000
1,636.80
0.05440000
16616.50000000
18,253.30
0.05439000
16314.70000000
34,568.00
0.05438000
8235.00000000
42,803.00
0.05437000
12091.20000000
54,894.20
0.05436000
19222.30000000
74,116.50
0.05435000
29877.00000000
103,993.50
0.05434000
41804.40000000
145,797.90
0.05433000
10995.10000000
156,793.00
0.05432000
47428.00000000
204,221.00
0.05431000
48692.40000000
252,913.40
0.05430000
28648.80000000
281,562.20
0.05429000
20016.80000000
301,579.00
0.05428000
1636.80000000
303,215.80
0.05427000
3476.80000000
306,692.60
0.05426000
74302.20000000
380,994.80
0.05425000
21521.80000000
402,516.60
0.05424000
30489.50000000
433,006.10
0.05423000
15976.70000000
448,982.80
0.05422000
100372.60000000
549,355.40
Asks (20 levels)
Price
Qty
Total
0.05442000
1040.00000000
1,040.00
0.05443000
1636.80000000
2,676.80
0.05444000
2739.10000000
5,415.90
0.05445000
10644.30000000
16,060.20
0.05446000
24830.80000000
40,891.00
0.05447000
43059.20000000
83,950.20
0.05448000
65996.30000000
149,946.50
0.05449000
29714.80000000
179,661.30
0.05450000
43866.60000000
223,527.90
0.05451000
31243.70000000
254,771.60
0.05452000
31534.60000000
286,306.20
0.05453000
51148.80000000
337,455.00
0.05454000
44428.10000000
381,883.10
0.05455000
25806.00000000
407,689.10
0.05456000
53323.50000000
461,012.60
0.05458000
9245.70000000
470,258.30
0.05459000
48837.20000000
519,095.50
0.05460000
17548.70000000
536,644.20
0.05461000
7029.60000000
543,673.80
0.05462000
28648.80000000
572,322.60
|
||||||
| 2026-06-13 09:56:03 | 0.0544 | 0.0544 | 0.0000 | 0.018% | 665857930 | |
|
Bids (20 levels)
Price
Qty
Total
0.05441000
1636.80000000
1,636.80
0.05440000
5594.10000000
7,230.90
0.05439000
18441.10000000
25,672.00
0.05438000
10922.60000000
36,594.60
0.05437000
10989.00000000
47,583.60
0.05436000
20324.70000000
67,908.30
0.05435000
29877.00000000
97,785.30
0.05434000
41804.40000000
139,589.70
0.05433000
10995.10000000
150,584.80
0.05432000
47428.00000000
198,012.80
0.05431000
48692.40000000
246,705.20
0.05430000
28648.80000000
275,354.00
0.05429000
20016.80000000
295,370.80
0.05428000
1636.80000000
297,007.60
0.05427000
3476.80000000
300,484.40
0.05426000
74302.20000000
374,786.60
0.05425000
21521.80000000
396,308.40
0.05424000
30489.50000000
426,797.90
0.05423000
15976.70000000
442,774.60
0.05422000
100372.60000000
543,147.20
Asks (20 levels)
Price
Qty
Total
0.05442000
1040.00000000
1,040.00
0.05443000
1636.80000000
2,676.80
0.05444000
2739.10000000
5,415.90
0.05445000
10644.30000000
16,060.20
0.05446000
24830.80000000
40,891.00
0.05447000
43059.20000000
83,950.20
0.05448000
65996.30000000
149,946.50
0.05449000
29714.80000000
179,661.30
0.05450000
43866.60000000
223,527.90
0.05451000
31243.70000000
254,771.60
0.05452000
31534.60000000
286,306.20
0.05453000
51148.80000000
337,455.00
0.05454000
44428.10000000
381,883.10
0.05455000
25806.00000000
407,689.10
0.05456000
53323.50000000
461,012.60
0.05458000
9245.70000000
470,258.30
0.05459000
48837.20000000
519,095.50
0.05460000
17548.70000000
536,644.20
0.05461000
7029.60000000
543,673.80
0.05462000
28648.80000000
572,322.60
|
||||||
| 2026-06-13 09:56:00 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 665857917 | |
|
Bids (20 levels)
Price
Qty
Total
0.05440000
1636.80000000
1,636.80
0.05439000
4563.20000000
6,200.00
0.05438000
10922.60000000
17,122.60
0.05437000
10989.00000000
28,111.60
0.05436000
5106.90000000
33,218.50
0.05435000
29877.00000000
63,095.50
0.05434000
41804.40000000
104,899.90
0.05433000
10995.10000000
115,895.00
0.05432000
47428.00000000
163,323.00
0.05431000
48692.40000000
212,015.40
0.05430000
43866.60000000
255,882.00
0.05429000
20016.80000000
275,898.80
0.05428000
1636.80000000
277,535.60
0.05427000
3476.80000000
281,012.40
0.05426000
74302.20000000
355,314.60
0.05425000
21521.80000000
376,836.40
0.05424000
30489.50000000
407,325.90
0.05423000
15976.70000000
423,302.60
0.05422000
100372.60000000
523,675.20
0.05421000
10854.30000000
534,529.50
Asks (20 levels)
Price
Qty
Total
0.05442000
2676.80000000
2,676.80
0.05443000
1636.80000000
4,313.60
0.05444000
7333.10000000
11,646.70
0.05445000
6051.70000000
17,698.40
0.05446000
24830.80000000
42,529.20
0.05447000
43059.20000000
85,588.40
0.05448000
65996.30000000
151,584.70
0.05449000
29714.80000000
181,299.50
0.05450000
43866.60000000
225,166.10
0.05451000
31243.70000000
256,409.80
0.05452000
31534.60000000
287,944.40
0.05453000
51148.80000000
339,093.20
0.05454000
44428.10000000
383,521.30
0.05455000
25806.00000000
409,327.30
0.05456000
53323.50000000
462,650.80
0.05458000
9245.70000000
471,896.50
0.05459000
48837.20000000
520,733.70
0.05460000
17548.70000000
538,282.40
0.05461000
7029.60000000
545,312.00
0.05462000
28648.80000000
573,960.80
|
||||||
| 2026-06-13 09:55:58 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 665857893 | |
|
Bids (20 levels)
Price
Qty
Total
0.05440000
1636.80000000
1,636.80
0.05439000
4563.20000000
6,200.00
0.05438000
10922.60000000
17,122.60
0.05437000
10989.00000000
28,111.60
0.05436000
5106.80000000
33,218.40
0.05435000
29877.00000000
63,095.40
0.05434000
41804.40000000
104,899.80
0.05433000
10995.10000000
115,894.90
0.05432000
47428.00000000
163,322.90
0.05431000
48692.40000000
212,015.30
0.05430000
43866.60000000
255,881.90
0.05429000
20016.80000000
275,898.70
0.05428000
1636.80000000
277,535.50
0.05427000
3476.80000000
281,012.30
0.05426000
74302.20000000
355,314.50
0.05425000
21521.80000000
376,836.30
0.05424000
30489.50000000
407,325.80
0.05423000
15976.70000000
423,302.50
0.05422000
100372.60000000
523,675.10
0.05421000
10854.30000000
534,529.40
Asks (20 levels)
Price
Qty
Total
0.05442000
2676.80000000
2,676.80
0.05443000
1636.80000000
4,313.60
0.05444000
7333.10000000
11,646.70
0.05445000
6051.70000000
17,698.40
0.05446000
24830.80000000
42,529.20
0.05447000
43059.20000000
85,588.40
0.05448000
65996.30000000
151,584.70
0.05449000
29714.80000000
181,299.50
0.05450000
43866.60000000
225,166.10
0.05451000
31243.70000000
256,409.80
0.05452000
31534.60000000
287,944.40
0.05453000
51148.80000000
339,093.20
0.05454000
44428.10000000
383,521.30
0.05455000
25806.00000000
409,327.30
0.05456000
53323.50000000
462,650.80
0.05458000
9245.70000000
471,896.50
0.05459000
48837.20000000
520,733.70
0.05460000
17548.70000000
538,282.40
0.05461000
7029.60000000
545,312.00
0.05462000
28648.80000000
573,960.80
|
||||||
| 2026-06-13 09:55:58 | 0.0544 | 0.0544 | 0.0000 | 0.018% | 665857897 | |
|
Bids (20 levels)
Price
Qty
Total
0.05440000
1636.80000000
1,636.80
0.05439000
4563.20000000
6,200.00
0.05438000
10922.60000000
17,122.60
0.05437000
10989.00000000
28,111.60
0.05436000
5106.80000000
33,218.40
0.05435000
29877.00000000
63,095.40
0.05434000
41804.40000000
104,899.80
0.05433000
10995.10000000
115,894.90
0.05432000
53971.80000000
169,866.70
0.05431000
48692.40000000
218,559.10
0.05430000
43866.60000000
262,425.70
0.05429000
20016.80000000
282,442.50
0.05428000
1636.80000000
284,079.30
0.05427000
3476.80000000
287,556.10
0.05426000
74302.20000000
361,858.30
0.05425000
21521.80000000
383,380.10
0.05424000
30489.50000000
413,869.60
0.05423000
15976.70000000
429,846.30
0.05422000
100372.60000000
530,218.90
0.05421000
10854.30000000
541,073.20
Asks (20 levels)
Price
Qty
Total
0.05441000
1636.80000000
1,636.80
0.05442000
2676.80000000
4,313.60
0.05443000
2739.20000000
7,052.80
0.05444000
6230.80000000
13,283.60
0.05445000
6051.70000000
19,335.30
0.05446000
24830.80000000
44,166.10
0.05447000
43059.20000000
87,225.30
0.05448000
65996.30000000
153,221.60
0.05449000
29714.80000000
182,936.40
0.05450000
43866.60000000
226,803.00
0.05451000
31243.70000000
258,046.70
0.05452000
31534.60000000
289,581.30
0.05453000
51148.80000000
340,730.10
0.05454000
44428.10000000
385,158.20
0.05455000
25806.00000000
410,964.20
0.05456000
53323.50000000
464,287.70
0.05458000
9245.70000000
473,533.40
0.05459000
48837.20000000
522,370.60
0.05460000
17548.70000000
539,919.30
0.05461000
7029.60000000
546,948.90
|
||||||
| 2026-06-13 09:55:58 | 0.0544 | 0.0544 | 0.0000 | 0.018% | 665857908 | |
|
Bids (20 levels)
Price
Qty
Total
0.05440000
1636.80000000
1,636.80
0.05439000
4563.20000000
6,200.00
0.05438000
24800.50000000
31,000.50
0.05437000
10989.00000000
41,989.50
0.05436000
4004.50000000
45,994.00
0.05435000
30979.50000000
76,973.50
0.05434000
41804.40000000
118,777.90
0.05433000
10995.10000000
129,773.00
0.05432000
47428.00000000
177,201.00
0.05431000
48692.40000000
225,893.40
0.05430000
43866.60000000
269,760.00
0.05429000
20016.80000000
289,776.80
0.05428000
1636.80000000
291,413.60
0.05427000
3476.80000000
294,890.40
0.05426000
74302.20000000
369,192.60
0.05425000
21521.80000000
390,714.40
0.05424000
30489.50000000
421,203.90
0.05423000
15976.70000000
437,180.60
0.05422000
100372.60000000
537,553.20
0.05421000
10854.30000000
548,407.50
Asks (20 levels)
Price
Qty
Total
0.05441000
1636.80000000
1,636.80
0.05442000
2676.80000000
4,313.60
0.05443000
7154.50000000
11,468.10
0.05444000
6230.80000000
17,698.90
0.05445000
6051.70000000
23,750.60
0.05446000
24830.80000000
48,581.40
0.05447000
43059.20000000
91,640.60
0.05448000
65996.30000000
157,636.90
0.05449000
29714.80000000
187,351.70
0.05450000
43866.60000000
231,218.30
0.05451000
31243.70000000
262,462.00
0.05452000
31534.60000000
293,996.60
0.05453000
51148.80000000
345,145.40
0.05454000
44428.10000000
389,573.50
0.05455000
25806.00000000
415,379.50
0.05456000
53323.50000000
468,703.00
0.05458000
9245.70000000
477,948.70
0.05459000
48837.20000000
526,785.90
0.05460000
17548.70000000
544,334.60
0.05461000
7029.60000000
551,364.20
|
||||||
| 2026-06-13 09:55:57 | 0.0544 | 0.0544 | 0.0000 | 0.018% | 665857885 | |
|
Bids (20 levels)
Price
Qty
Total
0.05440000
1636.80000000
1,636.80
0.05439000
4563.20000000
6,200.00
0.05438000
6324.40000000
12,524.40
0.05437000
15588.20000000
28,112.60
0.05436000
5106.80000000
33,219.40
0.05435000
29877.00000000
63,096.40
0.05434000
41804.40000000
104,900.80
0.05433000
10995.10000000
115,895.90
0.05432000
47428.00000000
163,323.90
0.05431000
48692.40000000
212,016.30
0.05430000
43866.60000000
255,882.90
0.05429000
20016.80000000
275,899.70
0.05428000
1636.80000000
277,536.50
0.05427000
3476.80000000
281,013.30
0.05426000
74302.20000000
355,315.50
0.05425000
21521.80000000
376,837.30
0.05424000
30489.50000000
407,326.80
0.05423000
15976.70000000
423,303.50
0.05422000
100372.60000000
523,676.10
0.05421000
10854.30000000
534,530.40
Asks (20 levels)
Price
Qty
Total
0.05441000
1636.80000000
1,636.80
0.05442000
2676.80000000
4,313.60
0.05443000
2739.20000000
7,052.80
0.05444000
9251.80000000
16,304.60
0.05445000
6051.70000000
22,356.30
0.05446000
24830.80000000
47,187.10
0.05447000
43059.20000000
90,246.30
0.05448000
65996.30000000
156,242.60
0.05449000
29714.80000000
185,957.40
0.05450000
43866.60000000
229,824.00
0.05451000
31243.70000000
261,067.70
0.05452000
31534.60000000
292,602.30
0.05453000
51148.80000000
343,751.10
0.05454000
44428.10000000
388,179.20
0.05455000
25806.00000000
413,985.20
0.05456000
53323.50000000
467,308.70
0.05458000
9245.70000000
476,554.40
0.05459000
48837.20000000
525,391.60
0.05460000
17548.70000000
542,940.30
0.05461000
7029.60000000
549,969.90
|
||||||
| 2026-06-13 09:55:55 | 0.0544 | 0.0544 | 0.0000 | 0.018% | 665857883 | |
|
Bids (20 levels)
Price
Qty
Total
0.05440000
1636.80000000
1,636.80
0.05439000
4563.20000000
6,200.00
0.05438000
5524.40000000
11,724.40
0.05437000
16388.20000000
28,112.60
0.05436000
5106.80000000
33,219.40
0.05435000
29877.00000000
63,096.40
0.05434000
41804.40000000
104,900.80
0.05433000
10995.10000000
115,895.90
0.05432000
47428.00000000
163,323.90
0.05431000
48692.40000000
212,016.30
0.05430000
43866.60000000
255,882.90
0.05429000
20016.80000000
275,899.70
0.05428000
1636.80000000
277,536.50
0.05427000
3476.80000000
281,013.30
0.05426000
74302.20000000
355,315.50
0.05425000
21521.80000000
376,837.30
0.05424000
30489.50000000
407,326.80
0.05423000
15976.70000000
423,303.50
0.05422000
100372.60000000
523,676.10
0.05421000
10854.30000000
534,530.40
Asks (20 levels)
Price
Qty
Total
0.05441000
1636.80000000
1,636.80
0.05442000
2676.80000000
4,313.60
0.05443000
2739.20000000
7,052.80
0.05444000
9251.80000000
16,304.60
0.05445000
6051.70000000
22,356.30
0.05446000
24830.80000000
47,187.10
0.05447000
43059.20000000
90,246.30
0.05448000
65996.30000000
156,242.60
0.05449000
29714.80000000
185,957.40
0.05450000
43866.60000000
229,824.00
0.05451000
31243.70000000
261,067.70
0.05452000
31534.60000000
292,602.30
0.05453000
51148.80000000
343,751.10
0.05454000
44428.10000000
388,179.20
0.05455000
25806.00000000
413,985.20
0.05456000
53323.50000000
467,308.70
0.05458000
9245.70000000
476,554.40
0.05459000
48837.20000000
525,391.60
0.05460000
17548.70000000
542,940.30
0.05461000
7029.60000000
549,969.90
|
||||||
| 2026-06-13 09:55:53 | 0.0544 | 0.0544 | 0.0000 | 0.018% | 665857881 | |
|
Bids (20 levels)
Price
Qty
Total
0.05440000
1636.80000000
1,636.80
0.05439000
4563.20000000
6,200.00
0.05438000
6324.40000000
12,524.40
0.05437000
15588.20000000
28,112.60
0.05436000
5106.80000000
33,219.40
0.05435000
29877.00000000
63,096.40
0.05434000
41804.40000000
104,900.80
0.05433000
10995.10000000
115,895.90
0.05432000
47428.00000000
163,323.90
0.05431000
48692.40000000
212,016.30
0.05430000
43866.60000000
255,882.90
0.05429000
20016.80000000
275,899.70
0.05428000
1636.80000000
277,536.50
0.05427000
3476.80000000
281,013.30
0.05426000
74302.20000000
355,315.50
0.05425000
21521.80000000
376,837.30
0.05424000
30489.50000000
407,326.80
0.05423000
15976.70000000
423,303.50
0.05422000
100372.60000000
523,676.10
0.05421000
10854.30000000
534,530.40
Asks (20 levels)
Price
Qty
Total
0.05441000
1636.80000000
1,636.80
0.05442000
2676.80000000
4,313.60
0.05443000
2739.20000000
7,052.80
0.05444000
9251.80000000
16,304.60
0.05445000
6051.70000000
22,356.30
0.05446000
24830.80000000
47,187.10
0.05447000
43059.20000000
90,246.30
0.05448000
65996.30000000
156,242.60
0.05449000
29714.80000000
185,957.40
0.05450000
43866.60000000
229,824.00
0.05451000
31243.70000000
261,067.70
0.05452000
31534.60000000
292,602.30
0.05453000
51148.80000000
343,751.10
0.05454000
44428.10000000
388,179.20
0.05455000
25806.00000000
413,985.20
0.05456000
53323.50000000
467,308.70
0.05458000
9245.70000000
476,554.40
0.05459000
48837.20000000
525,391.60
0.05460000
17548.70000000
542,940.30
0.05461000
7029.60000000
549,969.90
|
||||||
| 2026-06-13 09:55:47 | 0.0544 | 0.0544 | 0.0000 | 0.018% | 665857870 | |
|
Bids (20 levels)
Price
Qty
Total
0.05440000
1636.80000000
1,636.80
0.05439000
4563.20000000
6,200.00
0.05438000
6324.40000000
12,524.40
0.05437000
8236.00000000
20,760.40
0.05436000
8643.40000000
29,403.80
0.05435000
29877.00000000
59,280.80
0.05434000
41804.40000000
101,085.20
0.05433000
10995.10000000
112,080.30
0.05432000
47428.00000000
159,508.30
0.05431000
48692.40000000
208,200.70
0.05430000
43866.60000000
252,067.30
0.05429000
20016.80000000
272,084.10
0.05428000
1636.80000000
273,720.90
0.05427000
3476.80000000
277,197.70
0.05426000
74302.20000000
351,499.90
0.05425000
21521.80000000
373,021.70
0.05424000
30489.50000000
403,511.20
0.05423000
15976.70000000
419,487.90
0.05422000
100372.60000000
519,860.50
0.05421000
10854.30000000
530,714.80
Asks (20 levels)
Price
Qty
Total
0.05441000
1636.80000000
1,636.80
0.05442000
2676.80000000
4,313.60
0.05443000
7160.50000000
11,474.10
0.05444000
6230.80000000
17,704.90
0.05445000
6051.70000000
23,756.60
0.05446000
24830.80000000
48,587.40
0.05447000
43059.20000000
91,646.60
0.05448000
65996.30000000
157,642.90
0.05449000
29714.80000000
187,357.70
0.05450000
43866.60000000
231,224.30
0.05451000
31243.70000000
262,468.00
0.05452000
31534.60000000
294,002.60
0.05453000
51148.80000000
345,151.40
0.05454000
44428.10000000
389,579.50
0.05455000
25806.00000000
415,385.50
0.05456000
53323.50000000
468,709.00
0.05458000
9245.70000000
477,954.70
0.05459000
48837.20000000
526,791.90
0.05460000
17548.70000000
544,340.60
0.05461000
7029.60000000
551,370.20
|
||||||
| 2026-06-13 09:55:46 | 0.0544 | 0.0544 | 0.0000 | 0.018% | 665857866 | |
|
Bids (20 levels)
Price
Qty
Total
0.05440000
1636.80000000
1,636.80
0.05439000
4563.20000000
6,200.00
0.05438000
5524.40000000
11,724.40
0.05437000
8236.00000000
19,960.40
0.05436000
8643.40000000
28,603.80
0.05435000
29877.00000000
58,480.80
0.05434000
41804.40000000
100,285.20
0.05433000
10995.10000000
111,280.30
0.05432000
47428.00000000
158,708.30
0.05431000
48692.40000000
207,400.70
0.05430000
43866.60000000
251,267.30
0.05429000
20016.80000000
271,284.10
0.05428000
1636.80000000
272,920.90
0.05427000
3476.80000000
276,397.70
0.05426000
74302.20000000
350,699.90
0.05425000
21521.80000000
372,221.70
0.05424000
30489.50000000
402,711.20
0.05423000
15976.70000000
418,687.90
0.05422000
100372.60000000
519,060.50
0.05421000
10854.30000000
529,914.80
Asks (20 levels)
Price
Qty
Total
0.05441000
1636.80000000
1,636.80
0.05442000
2676.80000000
4,313.60
0.05443000
7160.50000000
11,474.10
0.05444000
6230.80000000
17,704.90
0.05445000
6051.70000000
23,756.60
0.05446000
24830.80000000
48,587.40
0.05447000
16854.60000000
65,442.00
0.05448000
65996.30000000
131,438.30
0.05449000
29714.80000000
161,153.10
0.05450000
43866.60000000
205,019.70
0.05451000
31243.70000000
236,263.40
0.05452000
31534.60000000
267,798.00
0.05453000
51148.80000000
318,946.80
0.05454000
44428.10000000
363,374.90
0.05455000
25806.00000000
389,180.90
0.05456000
53323.50000000
442,504.40
0.05458000
9245.70000000
451,750.10
0.05459000
48837.20000000
500,587.30
0.05460000
17548.70000000
518,136.00
0.05461000
7029.60000000
525,165.60
|
||||||
| 2026-06-13 09:55:45 | 0.0544 | 0.0544 | 0.0000 | 0.018% | 665857860 | |
|
Bids (20 levels)
Price
Qty
Total
0.05440000
1636.80000000
1,636.80
0.05439000
4563.20000000
6,200.00
0.05438000
5524.40000000
11,724.40
0.05437000
4436.80000000
16,161.20
0.05436000
8643.40000000
24,804.60
0.05435000
29877.00000000
54,681.60
0.05434000
41804.40000000
96,486.00
0.05433000
10995.10000000
107,481.10
0.05432000
47428.00000000
154,909.10
0.05431000
48692.40000000
203,601.50
0.05430000
43866.60000000
247,468.10
0.05429000
20016.80000000
267,484.90
0.05428000
1636.80000000
269,121.70
0.05427000
3476.80000000
272,598.50
0.05426000
74302.20000000
346,900.70
0.05425000
21521.80000000
368,422.50
0.05424000
30489.50000000
398,912.00
0.05423000
15976.70000000
414,888.70
0.05422000
100372.60000000
515,261.30
0.05421000
10854.30000000
526,115.60
Asks (20 levels)
Price
Qty
Total
0.05441000
1636.80000000
1,636.80
0.05442000
2676.80000000
4,313.60
0.05443000
7160.50000000
11,474.10
0.05444000
6058.10000000
17,532.20
0.05445000
6051.70000000
23,583.90
0.05446000
24830.80000000
48,414.70
0.05447000
16854.60000000
65,269.30
0.05448000
65996.30000000
131,265.60
0.05449000
29714.80000000
160,980.40
0.05450000
43866.60000000
204,847.00
0.05451000
31243.70000000
236,090.70
0.05452000
31534.60000000
267,625.30
0.05453000
51148.80000000
318,774.10
0.05454000
44428.10000000
363,202.20
0.05455000
25806.00000000
389,008.20
0.05456000
53323.50000000
442,331.70
0.05458000
9245.70000000
451,577.40
0.05459000
48837.20000000
500,414.60
0.05460000
17548.70000000
517,963.30
0.05461000
7029.60000000
524,992.90
|
||||||
| 2026-06-13 09:55:44 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 665857833 | |
|
Bids (20 levels)
Price
Qty
Total
0.05441000
1636.80000000
1,636.80
0.05440000
5772.90000000
7,409.70
0.05439000
4563.20000000
11,972.90
0.05438000
19402.30000000
31,375.20
0.05437000
10989.70000000
42,364.90
0.05436000
5106.80000000
47,471.70
0.05435000
29877.00000000
77,348.70
0.05434000
41804.40000000
119,153.10
0.05433000
10995.10000000
130,148.20
0.05432000
47428.00000000
177,576.20
0.05431000
48692.40000000
226,268.60
0.05430000
43866.60000000
270,135.20
0.05429000
20016.80000000
290,152.00
0.05428000
1636.80000000
291,788.80
0.05427000
3476.80000000
295,265.60
0.05426000
74302.20000000
369,567.80
0.05425000
21521.80000000
391,089.60
0.05424000
30489.50000000
421,579.10
0.05423000
15976.70000000
437,555.80
0.05422000
100372.60000000
537,928.40
Asks (20 levels)
Price
Qty
Total
0.05443000
1636.80000000
1,636.80
0.05444000
2739.10000000
4,375.90
0.05445000
6051.70000000
10,427.60
0.05446000
29423.10000000
39,850.70
0.05447000
49267.30000000
89,118.00
0.05448000
65996.30000000
155,114.30
0.05449000
29714.80000000
184,829.10
0.05450000
43866.60000000
228,695.70
0.05451000
31243.70000000
259,939.40
0.05452000
31534.60000000
291,474.00
0.05453000
51148.80000000
342,622.80
0.05454000
44428.10000000
387,050.90
0.05455000
25806.00000000
412,856.90
0.05456000
53323.50000000
466,180.40
0.05458000
9245.70000000
475,426.10
0.05459000
48837.20000000
524,263.30
0.05460000
17548.70000000
541,812.00
0.05461000
7029.60000000
548,841.60
0.05462000
28648.80000000
577,490.40
0.05463000
18400.50000000
595,890.90
|
||||||
| 2026-06-13 09:55:43 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 665857770 | |
|
Bids (20 levels)
Price
Qty
Total
0.05440000
1636.80000000
1,636.80
0.05439000
5599.10000000
7,235.90
0.05438000
19402.30000000
26,638.20
0.05437000
1636.80000000
28,275.00
0.05436000
5106.90000000
33,381.90
0.05435000
29877.00000000
63,258.90
0.05434000
41804.40000000
105,063.30
0.05433000
10995.10000000
116,058.40
0.05432000
47428.00000000
163,486.40
0.05431000
48692.40000000
212,178.80
0.05430000
43866.60000000
256,045.40
0.05429000
20016.80000000
276,062.20
0.05428000
1636.80000000
277,699.00
0.05427000
3476.80000000
281,175.80
0.05426000
74302.20000000
355,478.00
0.05425000
21521.80000000
376,999.80
0.05424000
30489.50000000
407,489.30
0.05423000
15976.70000000
423,466.00
0.05422000
37872.60000000
461,338.60
0.05421000
73354.30000000
534,692.90
Asks (20 levels)
Price
Qty
Total
0.05442000
1636.80000000
1,636.80
0.05443000
2739.20000000
4,376.00
0.05444000
30881.90000000
35,257.90
0.05445000
29334.30000000
64,592.20
0.05446000
51842.80000000
116,435.00
0.05447000
16854.60000000
133,289.60
0.05448000
65996.30000000
199,285.90
0.05449000
29714.80000000
229,000.70
0.05450000
43866.60000000
272,867.30
0.05451000
31243.70000000
304,111.00
0.05452000
31534.60000000
335,645.60
0.05453000
51148.80000000
386,794.40
0.05454000
44428.10000000
431,222.50
0.05455000
25806.00000000
457,028.50
0.05456000
53323.50000000
510,352.00
0.05458000
9245.70000000
519,597.70
0.05459000
48837.20000000
568,434.90
0.05460000
17548.70000000
585,983.60
0.05461000
7029.60000000
593,013.20
0.05462000
28648.80000000
621,662.00
|
||||||
| 2026-06-13 09:55:42 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 665857682 | |
|
Bids (20 levels)
Price
Qty
Total
0.05440000
1636.80000000
1,636.80
0.05439000
5019.70000000
6,656.50
0.05438000
8808.00000000
15,464.50
0.05437000
15587.50000000
31,052.00
0.05436000
32118.90000000
63,170.90
0.05435000
29877.00000000
93,047.90
0.05434000
34195.50000000
127,243.40
0.05433000
42831.90000000
170,075.30
0.05432000
47428.00000000
217,503.30
0.05431000
25236.20000000
242,739.50
0.05430000
43866.60000000
286,606.10
0.05429000
20016.80000000
306,622.90
0.05428000
10850.10000000
317,473.00
0.05427000
3476.80000000
320,949.80
0.05426000
74302.20000000
395,252.00
0.05425000
21521.80000000
416,773.80
0.05424000
30489.50000000
447,263.30
0.05423000
15976.70000000
463,240.00
0.05422000
37872.60000000
501,112.60
0.05421000
73354.30000000
574,466.90
Asks (20 levels)
Price
Qty
Total
0.05442000
1636.80000000
1,636.80
0.05443000
6140.10000000
7,776.90
0.05444000
17101.30000000
24,878.20
0.05445000
1636.80000000
26,515.00
0.05446000
17221.90000000
43,736.90
0.05447000
42660.10000000
86,397.00
0.05448000
73605.20000000
160,002.20
0.05449000
29714.80000000
189,717.00
0.05450000
43866.60000000
233,583.60
0.05451000
31243.70000000
264,827.30
0.05452000
31534.60000000
296,361.90
0.05453000
51148.80000000
347,510.70
0.05454000
44428.10000000
391,938.80
0.05455000
16636.80000000
408,575.60
0.05456000
53323.50000000
461,899.10
0.05458000
9245.70000000
471,144.80
0.05459000
48837.20000000
519,982.00
0.05460000
17548.70000000
537,530.70
0.05461000
7029.60000000
544,560.30
0.05462000
28648.80000000
573,209.10
|
||||||
| 2026-06-13 09:55:41 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 665857681 | |
|
Bids (20 levels)
Price
Qty
Total
0.05440000
1636.80000000
1,636.80
0.05439000
5019.70000000
6,656.50
0.05438000
8808.00000000
15,464.50
0.05437000
15587.50000000
31,052.00
0.05436000
32118.90000000
63,170.90
0.05435000
29877.00000000
93,047.90
0.05434000
34195.50000000
127,243.40
0.05433000
42831.90000000
170,075.30
0.05432000
47428.00000000
217,503.30
0.05431000
25236.20000000
242,739.50
0.05430000
43866.60000000
286,606.10
0.05429000
20016.80000000
306,622.90
0.05428000
10850.10000000
317,473.00
0.05427000
3476.80000000
320,949.80
0.05426000
74302.20000000
395,252.00
0.05425000
21521.80000000
416,773.80
0.05424000
30489.50000000
447,263.30
0.05423000
15976.70000000
463,240.00
0.05422000
37872.60000000
501,112.60
0.05421000
73354.30000000
574,466.90
Asks (20 levels)
Price
Qty
Total
0.05442000
1636.80000000
1,636.80
0.05443000
6140.10000000
7,776.90
0.05444000
17101.30000000
24,878.20
0.05445000
1636.80000000
26,515.00
0.05446000
17221.90000000
43,736.90
0.05447000
42660.10000000
86,397.00
0.05448000
73605.20000000
160,002.20
0.05449000
29714.80000000
189,717.00
0.05450000
43866.60000000
233,583.60
0.05451000
31243.70000000
264,827.30
0.05452000
31534.60000000
296,361.90
0.05453000
51148.80000000
347,510.70
0.05454000
44428.10000000
391,938.80
0.05455000
16636.80000000
408,575.60
0.05456000
53323.50000000
461,899.10
0.05458000
9245.70000000
471,144.80
0.05459000
48837.20000000
519,982.00
0.05460000
17548.70000000
537,530.70
0.05461000
7029.60000000
544,560.30
0.05462000
28648.80000000
573,209.10
|
||||||
| 2026-06-13 09:55:38 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 665857677 | |
|
Bids (20 levels)
Price
Qty
Total
0.05440000
1636.80000000
1,636.80
0.05439000
5019.70000000
6,656.50
0.05438000
8808.00000000
15,464.50
0.05437000
15587.50000000
31,052.00
0.05436000
32118.90000000
63,170.90
0.05435000
29877.00000000
93,047.90
0.05434000
34195.50000000
127,243.40
0.05433000
42831.90000000
170,075.30
0.05432000
47428.00000000
217,503.30
0.05431000
18692.40000000
236,195.70
0.05430000
43866.60000000
280,062.30
0.05429000
20016.80000000
300,079.10
0.05428000
10850.10000000
310,929.20
0.05427000
3476.80000000
314,406.00
0.05426000
74302.20000000
388,708.20
0.05425000
21521.80000000
410,230.00
0.05424000
30489.50000000
440,719.50
0.05423000
15976.70000000
456,696.20
0.05422000
37872.60000000
494,568.80
0.05421000
73354.30000000
567,923.10
Asks (20 levels)
Price
Qty
Total
0.05442000
1636.80000000
1,636.80
0.05443000
6140.10000000
7,776.90
0.05444000
17101.30000000
24,878.20
0.05445000
1636.80000000
26,515.00
0.05446000
16854.60000000
43,369.60
0.05447000
42660.10000000
86,029.70
0.05448000
73972.50000000
160,002.20
0.05449000
29714.80000000
189,717.00
0.05450000
43866.60000000
233,583.60
0.05451000
31243.70000000
264,827.30
0.05452000
31534.60000000
296,361.90
0.05453000
51148.80000000
347,510.70
0.05454000
44428.10000000
391,938.80
0.05455000
16636.80000000
408,575.60
0.05456000
53323.50000000
461,899.10
0.05458000
9245.70000000
471,144.80
0.05459000
48837.20000000
519,982.00
0.05460000
17548.70000000
537,530.70
0.05461000
7029.60000000
544,560.30
0.05462000
28648.80000000
573,209.10
|
||||||
| 2026-06-13 09:55:36 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 665857676 | |
|
Bids (20 levels)
Price
Qty
Total
0.05440000
1636.80000000
1,636.80
0.05439000
5019.70000000
6,656.50
0.05438000
8808.00000000
15,464.50
0.05437000
15587.50000000
31,052.00
0.05436000
32118.90000000
63,170.90
0.05435000
29877.00000000
93,047.90
0.05434000
34195.50000000
127,243.40
0.05433000
42831.90000000
170,075.30
0.05432000
47428.00000000
217,503.30
0.05431000
18692.40000000
236,195.70
0.05430000
43866.60000000
280,062.30
0.05429000
20016.80000000
300,079.10
0.05428000
10850.10000000
310,929.20
0.05427000
3476.80000000
314,406.00
0.05426000
74302.20000000
388,708.20
0.05425000
21521.80000000
410,230.00
0.05424000
30489.50000000
440,719.50
0.05423000
15976.70000000
456,696.20
0.05422000
37872.60000000
494,568.80
0.05421000
73354.30000000
567,923.10
Asks (20 levels)
Price
Qty
Total
0.05442000
1636.80000000
1,636.80
0.05443000
6140.10000000
7,776.90
0.05444000
17101.30000000
24,878.20
0.05445000
1636.80000000
26,515.00
0.05446000
16854.60000000
43,369.60
0.05447000
42660.10000000
86,029.70
0.05448000
73972.50000000
160,002.20
0.05449000
29714.80000000
189,717.00
0.05450000
43866.60000000
233,583.60
0.05451000
31243.70000000
264,827.30
0.05452000
31534.60000000
296,361.90
0.05453000
51148.80000000
347,510.70
0.05454000
44428.10000000
391,938.80
0.05455000
16636.80000000
408,575.60
0.05456000
53323.50000000
461,899.10
0.05458000
9245.70000000
471,144.80
0.05459000
48837.20000000
519,982.00
0.05460000
17548.70000000
537,530.70
0.05461000
7029.60000000
544,560.30
0.05462000
28648.80000000
573,209.10
|
||||||
| 2026-06-13 09:55:35 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 665857671 | |
|
Bids (20 levels)
Price
Qty
Total
0.05440000
1636.80000000
1,636.80
0.05439000
5019.70000000
6,656.50
0.05438000
8808.00000000
15,464.50
0.05437000
15587.50000000
31,052.00
0.05436000
32118.90000000
63,170.90
0.05435000
29877.00000000
93,047.90
0.05434000
34195.50000000
127,243.40
0.05433000
42831.90000000
170,075.30
0.05432000
47428.00000000
217,503.30
0.05431000
18692.40000000
236,195.70
0.05430000
43866.60000000
280,062.30
0.05429000
20016.80000000
300,079.10
0.05428000
10850.10000000
310,929.20
0.05427000
3476.80000000
314,406.00
0.05426000
74302.20000000
388,708.20
0.05425000
21521.80000000
410,230.00
0.05424000
30489.50000000
440,719.50
0.05423000
15976.70000000
456,696.20
0.05422000
37872.60000000
494,568.80
0.05421000
73354.30000000
567,923.10
Asks (20 levels)
Price
Qty
Total
0.05442000
1636.80000000
1,636.80
0.05443000
6140.10000000
7,776.90
0.05444000
17101.30000000
24,878.20
0.05445000
1636.80000000
26,515.00
0.05446000
16854.60000000
43,369.60
0.05447000
36067.30000000
79,436.90
0.05448000
73605.20000000
153,042.10
0.05449000
29714.80000000
182,756.90
0.05450000
43866.60000000
226,623.50
0.05451000
31243.70000000
257,867.20
0.05452000
31534.60000000
289,401.80
0.05453000
51148.80000000
340,550.60
0.05454000
44428.10000000
384,978.70
0.05455000
16636.80000000
401,615.50
0.05456000
53323.50000000
454,939.00
0.05458000
9245.70000000
464,184.70
0.05459000
48837.20000000
513,021.90
0.05460000
17548.70000000
530,570.60
0.05461000
7029.60000000
537,600.20
0.05462000
28648.80000000
566,249.00
|
||||||
| 2026-06-13 09:55:34 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 665857669 | |
|
Bids (20 levels)
Price
Qty
Total
0.05440000
1636.80000000
1,636.80
0.05439000
5019.70000000
6,656.50
0.05438000
8008.00000000
14,664.50
0.05437000
15587.50000000
30,252.00
0.05436000
32118.90000000
62,370.90
0.05435000
29877.00000000
92,247.90
0.05434000
34195.50000000
126,443.40
0.05433000
42831.90000000
169,275.30
0.05432000
47428.00000000
216,703.30
0.05431000
18692.40000000
235,395.70
0.05430000
43866.60000000
279,262.30
0.05429000
20016.80000000
299,279.10
0.05428000
10850.10000000
310,129.20
0.05427000
3476.80000000
313,606.00
0.05426000
74302.20000000
387,908.20
0.05425000
21521.80000000
409,430.00
0.05424000
30489.50000000
439,919.50
0.05423000
15976.70000000
455,896.20
0.05422000
37872.60000000
493,768.80
0.05421000
73354.30000000
567,123.10
Asks (20 levels)
Price
Qty
Total
0.05442000
1636.80000000
1,636.80
0.05443000
6140.10000000
7,776.90
0.05444000
17101.30000000
24,878.20
0.05445000
1636.80000000
26,515.00
0.05446000
16854.60000000
43,369.60
0.05447000
36067.30000000
79,436.90
0.05448000
73605.20000000
153,042.10
0.05449000
30082.10000000
183,124.20
0.05450000
43866.60000000
226,990.80
0.05451000
31243.70000000
258,234.50
0.05452000
31534.60000000
289,769.10
0.05453000
51148.80000000
340,917.90
0.05454000
44428.10000000
385,346.00
0.05455000
16636.80000000
401,982.80
0.05456000
53323.50000000
455,306.30
0.05458000
9245.70000000
464,552.00
0.05459000
48837.20000000
513,389.20
0.05460000
17548.70000000
530,937.90
0.05461000
7029.60000000
537,967.50
0.05462000
28648.80000000
566,616.30
|
||||||
| 2026-06-13 09:55:33 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 665857668 | |
|
Bids (20 levels)
Price
Qty
Total
0.05440000
1636.80000000
1,636.80
0.05439000
5019.70000000
6,656.50
0.05438000
8008.00000000
14,664.50
0.05437000
15587.50000000
30,252.00
0.05436000
32118.90000000
62,370.90
0.05435000
29877.00000000
92,247.90
0.05434000
34195.50000000
126,443.40
0.05433000
42831.90000000
169,275.30
0.05432000
47428.00000000
216,703.30
0.05431000
18692.40000000
235,395.70
0.05430000
43866.60000000
279,262.30
0.05429000
20016.80000000
299,279.10
0.05428000
10850.10000000
310,129.20
0.05427000
3476.80000000
313,606.00
0.05426000
74302.20000000
387,908.20
0.05425000
21521.80000000
409,430.00
0.05424000
30489.50000000
439,919.50
0.05423000
15976.70000000
455,896.20
0.05422000
37872.60000000
493,768.80
0.05421000
73354.30000000
567,123.10
Asks (20 levels)
Price
Qty
Total
0.05442000
1636.80000000
1,636.80
0.05443000
6140.10000000
7,776.90
0.05444000
17101.30000000
24,878.20
0.05445000
1636.80000000
26,515.00
0.05446000
21225.80000000
47,740.80
0.05447000
36067.30000000
83,808.10
0.05448000
73605.20000000
157,413.30
0.05449000
30082.10000000
187,495.40
0.05450000
43866.60000000
231,362.00
0.05451000
31243.70000000
262,605.70
0.05452000
31534.60000000
294,140.30
0.05453000
51148.80000000
345,289.10
0.05454000
44428.10000000
389,717.20
0.05455000
16636.80000000
406,354.00
0.05456000
53323.50000000
459,677.50
0.05458000
9245.70000000
468,923.20
0.05459000
48837.20000000
517,760.40
0.05460000
17548.70000000
535,309.10
0.05461000
7029.60000000
542,338.70
0.05462000
28648.80000000
570,987.50
|
||||||
| 2026-06-13 09:55:32 | 0.0544 | 0.0544 | 0.0000 | 0.055% | 665857613 | |
|
Bids (20 levels)
Price
Qty
Total
0.05440000
6015.50000000
6,015.50
0.05439000
18314.70000000
24,330.20
0.05438000
8234.60000000
32,564.80
0.05437000
12090.50000000
44,655.30
0.05436000
31016.50000000
75,671.80
0.05435000
29877.00000000
105,548.80
0.05434000
34195.50000000
139,744.30
0.05433000
42831.90000000
182,576.20
0.05432000
47428.00000000
230,004.20
0.05431000
18692.40000000
248,696.60
0.05430000
43866.60000000
292,563.20
0.05429000
20016.80000000
312,580.00
0.05428000
10850.10000000
323,430.10
0.05427000
3476.80000000
326,906.90
0.05426000
74302.20000000
401,209.10
0.05425000
84021.80000000
485,230.90
0.05424000
30489.50000000
515,720.40
0.05423000
15976.70000000
531,697.10
0.05422000
37872.60000000
569,569.70
0.05421000
12502.90000000
582,072.60
Asks (20 levels)
Price
Qty
Total
0.05443000
1636.80000000
1,636.80
0.05444000
13610.20000000
15,247.00
0.05445000
6229.50000000
21,476.50
0.05446000
1636.80000000
23,113.30
0.05447000
36067.30000000
59,180.60
0.05448000
46593.20000000
105,773.80
0.05449000
29714.80000000
135,488.60
0.05450000
43866.60000000
179,355.20
0.05451000
31243.70000000
210,598.90
0.05452000
46752.40000000
257,351.30
0.05453000
51148.80000000
308,500.10
0.05454000
44428.10000000
352,928.20
0.05455000
16636.80000000
369,565.00
0.05456000
53323.50000000
422,888.50
0.05458000
9245.70000000
432,134.20
0.05459000
48837.20000000
480,971.40
0.05460000
17548.70000000
498,520.10
0.05461000
7029.60000000
505,549.70
0.05462000
28648.80000000
534,198.50
0.05463000
18400.50000000
552,599.00
|
||||||
| 2026-06-13 09:55:31 | 0.0544 | 0.0544 | 0.0000 | 0.055% | 665857611 | |
|
Bids (20 levels)
Price
Qty
Total
0.05440000
6015.50000000
6,015.50
0.05439000
18314.70000000
24,330.20
0.05438000
8234.60000000
32,564.80
0.05437000
12090.50000000
44,655.30
0.05436000
30648.80000000
75,304.10
0.05435000
29877.00000000
105,181.10
0.05434000
34195.50000000
139,376.60
0.05433000
42831.90000000
182,208.50
0.05432000
47428.00000000
229,636.50
0.05431000
18692.40000000
248,328.90
0.05430000
43866.60000000
292,195.50
0.05429000
20016.80000000
312,212.30
0.05428000
10850.10000000
323,062.40
0.05427000
3476.80000000
326,539.20
0.05426000
74302.20000000
400,841.40
0.05425000
84021.80000000
484,863.20
0.05424000
30489.50000000
515,352.70
0.05423000
15976.70000000
531,329.40
0.05422000
37872.60000000
569,202.00
0.05421000
12502.90000000
581,704.90
Asks (20 levels)
Price
Qty
Total
0.05443000
1636.80000000
1,636.80
0.05444000
13610.20000000
15,247.00
0.05445000
6229.50000000
21,476.50
0.05446000
1636.80000000
23,113.30
0.05447000
36067.30000000
59,180.60
0.05448000
46593.20000000
105,773.80
0.05449000
29714.80000000
135,488.60
0.05450000
44233.70000000
179,722.30
0.05451000
31243.70000000
210,966.00
0.05452000
46752.40000000
257,718.40
0.05453000
51148.80000000
308,867.20
0.05454000
44428.10000000
353,295.30
0.05455000
16636.80000000
369,932.10
0.05456000
53323.50000000
423,255.60
0.05458000
9245.70000000
432,501.30
0.05459000
48837.20000000
481,338.50
0.05460000
17548.70000000
498,887.20
0.05461000
7029.60000000
505,916.80
0.05462000
28648.80000000
534,565.60
0.05463000
18400.50000000
552,966.10
|
||||||
| 2026-06-13 09:55:30 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 665857596 | |
|
Bids (20 levels)
Price
Qty
Total
0.05441000
1636.80000000
1,636.80
0.05440000
6815.50000000
8,452.30
0.05439000
4004.30000000
12,456.60
0.05438000
8234.60000000
20,691.20
0.05437000
12090.50000000
32,781.70
0.05436000
30648.80000000
63,430.50
0.05435000
29877.00000000
93,307.50
0.05434000
34195.50000000
127,503.00
0.05433000
42831.90000000
170,334.90
0.05432000
47428.00000000
217,762.90
0.05431000
18692.40000000
236,455.30
0.05430000
43866.60000000
280,321.90
0.05429000
20016.80000000
300,338.70
0.05428000
10850.10000000
311,188.80
0.05427000
3476.80000000
314,665.60
0.05426000
74302.20000000
388,967.80
0.05425000
84021.80000000
472,989.60
0.05424000
30489.50000000
503,479.10
0.05423000
15976.70000000
519,455.80
0.05422000
37872.60000000
557,328.40
Asks (20 levels)
Price
Qty
Total
0.05443000
1636.80000000
1,636.80
0.05444000
13610.20000000
15,247.00
0.05445000
6229.50000000
21,476.50
0.05446000
1636.80000000
23,113.30
0.05447000
40444.80000000
63,558.10
0.05448000
46593.20000000
110,151.30
0.05449000
29714.80000000
139,866.10
0.05450000
44233.70000000
184,099.80
0.05451000
31243.70000000
215,343.50
0.05452000
46752.40000000
262,095.90
0.05453000
51148.80000000
313,244.70
0.05454000
44428.10000000
357,672.80
0.05455000
16636.80000000
374,309.60
0.05456000
53323.50000000
427,633.10
0.05458000
9245.70000000
436,878.80
0.05459000
48837.20000000
485,716.00
0.05460000
17548.70000000
503,264.70
0.05461000
7029.60000000
510,294.30
0.05462000
28648.80000000
538,943.10
0.05463000
18400.50000000
557,343.60
|
||||||
| 2026-06-13 09:55:29 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 665857588 | |
|
Bids (20 levels)
Price
Qty
Total
0.05441000
1636.80000000
1,636.80
0.05440000
6815.50000000
8,452.30
0.05439000
4004.30000000
12,456.60
0.05438000
8234.60000000
20,691.20
0.05437000
12090.50000000
32,781.70
0.05436000
30648.80000000
63,430.50
0.05435000
29877.00000000
93,307.50
0.05434000
34195.50000000
127,503.00
0.05433000
42831.90000000
170,334.90
0.05432000
47428.00000000
217,762.90
0.05431000
18692.40000000
236,455.30
0.05430000
43866.60000000
280,321.90
0.05429000
20016.80000000
300,338.70
0.05428000
10850.10000000
311,188.80
0.05427000
3476.80000000
314,665.60
0.05426000
74302.20000000
388,967.80
0.05425000
84021.80000000
472,989.60
0.05424000
30489.50000000
503,479.10
0.05423000
15976.70000000
519,455.80
0.05422000
37872.60000000
557,328.40
Asks (20 levels)
Price
Qty
Total
0.05443000
1636.80000000
1,636.80
0.05444000
13610.20000000
15,247.00
0.05445000
6229.50000000
21,476.50
0.05446000
1636.80000000
23,113.30
0.05447000
40444.80000000
63,558.10
0.05448000
46593.20000000
110,151.30
0.05449000
29714.80000000
139,866.10
0.05450000
44233.70000000
184,099.80
0.05451000
31243.70000000
215,343.50
0.05452000
46752.40000000
262,095.90
0.05453000
51148.80000000
313,244.70
0.05454000
44428.10000000
357,672.80
0.05455000
16636.80000000
374,309.60
0.05456000
53323.50000000
427,633.10
0.05458000
9245.70000000
436,878.80
0.05459000
48837.20000000
485,716.00
0.05460000
17548.70000000
503,264.70
0.05461000
7029.60000000
510,294.30
0.05462000
28648.80000000
538,943.10
0.05463000
18400.50000000
557,343.60
|
||||||
| 2026-06-13 09:55:27 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 665857570 | |
|
Bids (20 levels)
Price
Qty
Total
0.05441000
4687.20000000
4,687.20
0.05440000
6015.50000000
10,702.70
0.05439000
4804.30000000
15,507.00
0.05438000
9336.60000000
24,843.60
0.05437000
10988.30000000
35,831.90
0.05436000
30648.80000000
66,480.70
0.05435000
29877.00000000
96,357.70
0.05434000
34195.50000000
130,553.20
0.05433000
42831.90000000
173,385.10
0.05432000
47428.00000000
220,813.10
0.05431000
18692.40000000
239,505.50
0.05430000
43866.60000000
283,372.10
0.05429000
20016.80000000
303,388.90
0.05428000
10850.10000000
314,239.00
0.05427000
3476.80000000
317,715.80
0.05426000
74302.20000000
392,018.00
0.05425000
84021.80000000
476,039.80
0.05424000
30489.50000000
506,529.30
0.05423000
17624.70000000
524,154.00
0.05422000
37872.60000000
562,026.60
Asks (20 levels)
Price
Qty
Total
0.05443000
1636.80000000
1,636.80
0.05444000
12508.00000000
14,144.80
0.05445000
7331.50000000
21,476.30
0.05446000
1636.80000000
23,113.10
0.05447000
1636.80000000
24,749.90
0.05448000
67182.60000000
91,932.50
0.05449000
29714.80000000
121,647.30
0.05450000
44233.70000000
165,881.00
0.05451000
31243.70000000
197,124.70
0.05452000
46752.40000000
243,877.10
0.05453000
66366.60000000
310,243.70
0.05454000
44428.10000000
354,671.80
0.05455000
16636.80000000
371,308.60
0.05456000
53323.50000000
424,632.10
0.05458000
9245.70000000
433,877.80
0.05459000
48837.20000000
482,715.00
0.05460000
17548.70000000
500,263.70
0.05461000
7029.60000000
507,293.30
0.05462000
28648.80000000
535,942.10
0.05463000
18400.50000000
554,342.60
|
||||||
| 2026-06-13 09:55:26 | 0.0544 | 0.0544 | 0.0000 | 0.055% | 665857561 | |
|
Bids (20 levels)
Price
Qty
Total
0.05441000
4687.20000000
4,687.20
0.05440000
6815.50000000
11,502.70
0.05439000
8383.00000000
19,885.70
0.05438000
9117.50000000
29,003.20
0.05437000
10988.30000000
39,991.50
0.05436000
30648.80000000
70,640.30
0.05435000
29877.00000000
100,517.30
0.05434000
34195.50000000
134,712.80
0.05433000
42831.90000000
177,544.70
0.05432000
47428.00000000
224,972.70
0.05431000
18692.40000000
243,665.10
0.05430000
43866.60000000
287,531.70
0.05429000
20016.80000000
307,548.50
0.05428000
10850.10000000
318,398.60
0.05427000
3476.80000000
321,875.40
0.05426000
74302.20000000
396,177.60
0.05425000
84021.80000000
480,199.40
0.05424000
30489.50000000
510,688.90
0.05423000
17624.70000000
528,313.60
0.05422000
37872.60000000
566,186.20
Asks (20 levels)
Price
Qty
Total
0.05444000
1636.80000000
1,636.80
0.05445000
7122.50000000
8,759.30
0.05446000
12644.70000000
21,404.00
0.05447000
1636.80000000
23,040.80
0.05448000
67182.60000000
90,223.40
0.05449000
29714.80000000
119,938.20
0.05450000
44233.70000000
164,171.90
0.05451000
31243.70000000
195,415.60
0.05452000
46752.40000000
242,168.00
0.05453000
66366.60000000
308,534.60
0.05454000
44428.10000000
352,962.70
0.05455000
16636.80000000
369,599.50
0.05456000
53323.50000000
422,923.00
0.05458000
9245.70000000
432,168.70
0.05459000
48837.20000000
481,005.90
0.05460000
17548.70000000
498,554.60
0.05461000
7029.60000000
505,584.20
0.05462000
28648.80000000
534,233.00
0.05463000
18400.50000000
552,633.50
0.05464000
21821.80000000
574,455.30
|
||||||
| 2026-06-13 09:55:25 | 0.0544 | 0.0545 | 0.0000 | 0.037% | 665857525 | |
|
Bids (20 levels)
Price
Qty
Total
0.05443000
1636.80000000
1,636.80
0.05442000
6001.10000000
7,637.90
0.05441000
21105.40000000
28,743.30
0.05440000
3636.80000000
32,380.10
0.05439000
5106.10000000
37,486.20
0.05438000
3636.80000000
41,123.00
0.05437000
10988.30000000
52,111.30
0.05436000
30648.80000000
82,760.10
0.05435000
59877.00000000
142,637.10
0.05434000
34195.50000000
176,832.60
0.05433000
12831.90000000
189,664.50
0.05432000
47428.00000000
237,092.50
0.05431000
18692.40000000
255,784.90
0.05430000
43866.60000000
299,651.50
0.05429000
20016.80000000
319,668.30
0.05428000
10850.10000000
330,518.40
0.05427000
3476.80000000
333,995.20
0.05426000
74302.20000000
408,297.40
0.05425000
84021.80000000
492,319.20
0.05424000
30489.50000000
522,808.70
Asks (20 levels)
Price
Qty
Total
0.05445000
1636.80000000
1,636.80
0.05446000
13746.50000000
15,383.30
0.05447000
6227.80000000
21,611.10
0.05448000
52226.20000000
73,837.30
0.05449000
29714.80000000
103,552.10
0.05450000
44233.70000000
147,785.80
0.05451000
31243.70000000
179,029.50
0.05452000
46752.40000000
225,781.90
0.05453000
66366.60000000
292,148.50
0.05454000
44428.10000000
336,576.60
0.05455000
16636.80000000
353,213.40
0.05456000
53323.50000000
406,536.90
0.05458000
9245.70000000
415,782.60
0.05459000
48837.20000000
464,619.80
0.05460000
17548.70000000
482,168.50
0.05461000
7029.60000000
489,198.10
0.05462000
28648.80000000
517,846.90
0.05463000
18400.50000000
536,247.40
0.05464000
21821.80000000
558,069.20
0.05465000
28648.80000000
586,718.00
|
||||||
| 2026-06-13 09:55:24 | 0.0544 | 0.0545 | 0.0000 | 0.018% | 665857511 | |
|
Bids (20 levels)
Price
Qty
Total
0.05444000
1636.80000000
1,636.80
0.05443000
5206.50000000
6,843.30
0.05442000
6801.10000000
13,644.40
0.05441000
20305.40000000
33,949.80
0.05440000
4738.40000000
38,688.20
0.05439000
4004.30000000
42,692.50
0.05438000
3636.80000000
46,329.30
0.05437000
17528.50000000
63,857.80
0.05436000
30648.80000000
94,506.60
0.05435000
59877.00000000
154,383.60
0.05434000
34195.50000000
188,579.10
0.05433000
12831.90000000
201,411.00
0.05432000
47428.00000000
248,839.00
0.05431000
18692.40000000
267,531.40
0.05430000
43866.60000000
311,398.00
0.05429000
20016.80000000
331,414.80
0.05428000
10850.10000000
342,264.90
0.05427000
3476.80000000
345,741.70
0.05426000
74302.20000000
420,043.90
0.05425000
84021.80000000
504,065.70
Asks (20 levels)
Price
Qty
Total
0.05445000
1636.80000000
1,636.80
0.05446000
12644.70000000
14,281.50
0.05447000
7329.40000000
21,610.90
0.05448000
52226.20000000
73,837.10
0.05449000
29714.80000000
103,551.90
0.05450000
44233.70000000
147,785.60
0.05451000
31243.70000000
179,029.30
0.05452000
46752.40000000
225,781.70
0.05453000
66366.60000000
292,148.30
0.05454000
44428.10000000
336,576.40
0.05455000
16636.80000000
353,213.20
0.05456000
53323.50000000
406,536.70
0.05458000
9245.70000000
415,782.40
0.05459000
48837.20000000
464,619.60
0.05460000
17548.70000000
482,168.30
0.05461000
7029.60000000
489,197.90
0.05462000
28648.80000000
517,846.70
0.05463000
18400.50000000
536,247.20
0.05464000
21821.80000000
558,069.00
0.05465000
28648.80000000
586,717.80
|
||||||
| 2026-06-13 09:55:21 | 0.0544 | 0.0545 | 0.0000 | 0.037% | 665857505 | |
|
Bids (20 levels)
Price
Qty
Total
0.05443000
5206.50000000
5,206.50
0.05442000
6801.10000000
12,007.60
0.05441000
20305.40000000
32,313.00
0.05440000
3636.80000000
35,949.80
0.05439000
5106.10000000
41,055.90
0.05438000
3636.80000000
44,692.70
0.05437000
10988.30000000
55,681.00
0.05436000
30648.80000000
86,329.80
0.05435000
59877.00000000
146,206.80
0.05434000
34195.50000000
180,402.30
0.05433000
12831.90000000
193,234.20
0.05432000
47428.00000000
240,662.20
0.05431000
18692.40000000
259,354.60
0.05430000
43866.60000000
303,221.20
0.05429000
20016.80000000
323,238.00
0.05428000
10850.10000000
334,088.10
0.05427000
3476.80000000
337,564.90
0.05426000
74302.20000000
411,867.10
0.05425000
84021.80000000
495,888.90
0.05424000
30489.50000000
526,378.40
Asks (20 levels)
Price
Qty
Total
0.05445000
1636.80000000
1,636.80
0.05446000
13746.50000000
15,383.30
0.05447000
6227.80000000
21,611.10
0.05448000
52226.20000000
73,837.30
0.05449000
29714.80000000
103,552.10
0.05450000
44233.70000000
147,785.80
0.05451000
31243.70000000
179,029.50
0.05452000
46752.40000000
225,781.90
0.05453000
66366.60000000
292,148.50
0.05454000
44428.10000000
336,576.60
0.05455000
16636.80000000
353,213.40
0.05456000
53323.50000000
406,536.90
0.05458000
9245.70000000
415,782.60
0.05459000
48837.20000000
464,619.80
0.05460000
17548.70000000
482,168.50
0.05461000
7029.60000000
489,198.10
0.05462000
28648.80000000
517,846.90
0.05463000
18400.50000000
536,247.40
0.05464000
21821.80000000
558,069.20
0.05465000
28648.80000000
586,718.00
|
||||||
| 2026-06-13 09:55:20 | 0.0544 | 0.0545 | 0.0000 | 0.018% | 665857499 | |
|
Bids (20 levels)
Price
Qty
Total
0.05444000
1636.80000000
1,636.80
0.05443000
5206.50000000
6,843.30
0.05442000
6801.10000000
13,644.40
0.05441000
20305.40000000
33,949.80
0.05440000
4738.40000000
38,688.20
0.05439000
4004.30000000
42,692.50
0.05438000
3636.80000000
46,329.30
0.05437000
10988.30000000
57,317.60
0.05436000
30648.80000000
87,966.40
0.05435000
59877.00000000
147,843.40
0.05434000
34195.50000000
182,038.90
0.05433000
12831.90000000
194,870.80
0.05432000
47428.00000000
242,298.80
0.05431000
18692.40000000
260,991.20
0.05430000
43866.60000000
304,857.80
0.05429000
20016.80000000
324,874.60
0.05428000
10850.10000000
335,724.70
0.05427000
3476.80000000
339,201.50
0.05426000
74302.20000000
413,503.70
0.05425000
84021.80000000
497,525.50
Asks (20 levels)
Price
Qty
Total
0.05445000
1636.80000000
1,636.80
0.05446000
12644.70000000
14,281.50
0.05447000
7329.40000000
21,610.90
0.05448000
52226.20000000
73,837.10
0.05449000
29714.80000000
103,551.90
0.05450000
44233.70000000
147,785.60
0.05451000
31243.70000000
179,029.30
0.05452000
46752.40000000
225,781.70
0.05453000
66366.60000000
292,148.30
0.05454000
44428.10000000
336,576.40
0.05455000
16636.80000000
353,213.20
0.05456000
53323.50000000
406,536.70
0.05458000
9245.70000000
415,782.40
0.05459000
48837.20000000
464,619.60
0.05460000
17548.70000000
482,168.30
0.05461000
7029.60000000
489,197.90
0.05462000
28648.80000000
517,846.70
0.05463000
18400.50000000
536,247.20
0.05464000
21821.80000000
558,069.00
0.05465000
28648.80000000
586,717.80
|
||||||
| 2026-06-13 09:55:19 | 0.0544 | 0.0545 | 0.0000 | 0.037% | 665857496 | |
|
Bids (20 levels)
Price
Qty
Total
0.05444000
1636.80000000
1,636.80
0.05443000
5206.50000000
6,843.30
0.05442000
6801.10000000
13,644.40
0.05441000
20305.40000000
33,949.80
0.05440000
4738.40000000
38,688.20
0.05439000
4004.30000000
42,692.50
0.05438000
3636.80000000
46,329.30
0.05437000
10988.30000000
57,317.60
0.05436000
30648.80000000
87,966.40
0.05435000
59877.00000000
147,843.40
0.05434000
34195.50000000
182,038.90
0.05433000
12831.90000000
194,870.80
0.05432000
47428.00000000
242,298.80
0.05431000
18692.40000000
260,991.20
0.05430000
43866.60000000
304,857.80
0.05429000
20016.80000000
324,874.60
0.05428000
10850.10000000
335,724.70
0.05427000
3476.80000000
339,201.50
0.05426000
74302.20000000
413,503.70
0.05425000
84021.80000000
497,525.50
Asks (20 levels)
Price
Qty
Total
0.05446000
12644.70000000
12,644.70
0.05447000
7329.40000000
19,974.10
0.05448000
52226.20000000
72,200.30
0.05449000
29714.80000000
101,915.10
0.05450000
44233.70000000
146,148.80
0.05451000
31243.70000000
177,392.50
0.05452000
46752.40000000
224,144.90
0.05453000
66366.60000000
290,511.50
0.05454000
44428.10000000
334,939.60
0.05455000
16636.80000000
351,576.40
0.05456000
53323.50000000
404,899.90
0.05458000
9245.70000000
414,145.60
0.05459000
48837.20000000
462,982.80
0.05460000
17548.70000000
480,531.50
0.05461000
7029.60000000
487,561.10
0.05462000
28648.80000000
516,209.90
0.05463000
18400.50000000
534,610.40
0.05464000
21821.80000000
556,432.20
0.05465000
28648.80000000
585,081.00
0.05466000
9149.70000000
594,230.70
|
||||||
| 2026-06-13 09:55:17 | 0.0544 | 0.0545 | 0.0000 | 0.037% | 665857492 | |
|
Bids (20 levels)
Price
Qty
Total
0.05444000
1636.80000000
1,636.80
0.05443000
5206.50000000
6,843.30
0.05442000
6801.10000000
13,644.40
0.05441000
20305.40000000
33,949.80
0.05440000
3636.80000000
37,586.60
0.05439000
5106.10000000
42,692.70
0.05438000
3636.80000000
46,329.50
0.05437000
10988.30000000
57,317.80
0.05436000
30648.80000000
87,966.60
0.05435000
59877.00000000
147,843.60
0.05434000
34195.50000000
182,039.10
0.05433000
12831.90000000
194,871.00
0.05432000
47428.00000000
242,299.00
0.05431000
18692.40000000
260,991.40
0.05430000
43866.60000000
304,858.00
0.05429000
20016.80000000
324,874.80
0.05428000
10850.10000000
335,724.90
0.05427000
3476.80000000
339,201.70
0.05426000
74302.20000000
413,503.90
0.05425000
84021.80000000
497,525.70
Asks (20 levels)
Price
Qty
Total
0.05446000
13746.50000000
13,746.50
0.05447000
6227.80000000
19,974.30
0.05448000
52226.20000000
72,200.50
0.05449000
29714.80000000
101,915.30
0.05450000
44233.70000000
146,149.00
0.05451000
31243.70000000
177,392.70
0.05452000
46752.40000000
224,145.10
0.05453000
66366.60000000
290,511.70
0.05454000
44428.10000000
334,939.80
0.05455000
16636.80000000
351,576.60
0.05456000
53323.50000000
404,900.10
0.05458000
9245.70000000
414,145.80
0.05459000
48837.20000000
462,983.00
0.05460000
17548.70000000
480,531.70
0.05461000
7029.60000000
487,561.30
0.05462000
28648.80000000
516,210.10
0.05463000
18400.50000000
534,610.60
0.05464000
21821.80000000
556,432.40
0.05465000
28648.80000000
585,081.20
0.05466000
9149.70000000
594,230.90
|
||||||
| 2026-06-13 09:55:16 | 0.0544 | 0.0545 | 0.0000 | 0.037% | 665857487 | |
|
Bids (20 levels)
Price
Qty
Total
0.05444000
1636.80000000
1,636.80
0.05443000
5206.50000000
6,843.30
0.05442000
6801.10000000
13,644.40
0.05441000
20305.40000000
33,949.80
0.05440000
3636.80000000
37,586.60
0.05439000
5106.10000000
42,692.70
0.05438000
3636.80000000
46,329.50
0.05437000
10988.30000000
57,317.80
0.05436000
30648.80000000
87,966.60
0.05435000
44659.20000000
132,625.80
0.05434000
34195.50000000
166,821.30
0.05433000
12831.90000000
179,653.20
0.05432000
47428.00000000
227,081.20
0.05431000
18692.40000000
245,773.60
0.05430000
43866.60000000
289,640.20
0.05429000
35234.60000000
324,874.80
0.05428000
10850.10000000
335,724.90
0.05427000
3476.80000000
339,201.70
0.05426000
74302.20000000
413,503.90
0.05425000
84021.80000000
497,525.70
Asks (20 levels)
Price
Qty
Total
0.05446000
13746.50000000
13,746.50
0.05447000
6227.80000000
19,974.30
0.05448000
52226.20000000
72,200.50
0.05449000
29714.80000000
101,915.30
0.05450000
44233.70000000
146,149.00
0.05451000
31243.70000000
177,392.70
0.05452000
46752.40000000
224,145.10
0.05453000
66366.60000000
290,511.70
0.05454000
44428.10000000
334,939.80
0.05455000
16636.80000000
351,576.60
0.05456000
53323.50000000
404,900.10
0.05458000
9245.70000000
414,145.80
0.05459000
48837.20000000
462,983.00
0.05460000
17548.70000000
480,531.70
0.05461000
7029.60000000
487,561.30
0.05462000
28648.80000000
516,210.10
0.05463000
18400.50000000
534,610.60
0.05464000
21821.80000000
556,432.40
0.05465000
28648.80000000
585,081.20
0.05466000
9149.70000000
594,230.90
|
||||||
| 2026-06-13 09:55:15 | 0.0544 | 0.0545 | 0.0000 | 0.037% | 665857486 | |
|
Bids (20 levels)
Price
Qty
Total
0.05444000
1636.80000000
1,636.80
0.05443000
5206.50000000
6,843.30
0.05442000
6801.10000000
13,644.40
0.05441000
20305.40000000
33,949.80
0.05440000
3636.80000000
37,586.60
0.05439000
5106.10000000
42,692.70
0.05438000
3636.80000000
46,329.50
0.05437000
10988.30000000
57,317.80
0.05436000
30648.80000000
87,966.60
0.05435000
44659.20000000
132,625.80
0.05434000
34195.50000000
166,821.30
0.05433000
12831.90000000
179,653.20
0.05432000
47428.00000000
227,081.20
0.05431000
18692.40000000
245,773.60
0.05430000
43866.60000000
289,640.20
0.05429000
35234.60000000
324,874.80
0.05428000
10850.10000000
335,724.90
0.05427000
3476.80000000
339,201.70
0.05426000
74302.20000000
413,503.90
0.05425000
84021.80000000
497,525.70
Asks (20 levels)
Price
Qty
Total
0.05446000
13746.50000000
13,746.50
0.05447000
6227.80000000
19,974.30
0.05448000
52226.20000000
72,200.50
0.05449000
29714.80000000
101,915.30
0.05450000
44233.70000000
146,149.00
0.05451000
31243.70000000
177,392.70
0.05452000
46752.40000000
224,145.10
0.05453000
66366.60000000
290,511.70
0.05454000
44428.10000000
334,939.80
0.05455000
16636.80000000
351,576.60
0.05456000
53323.50000000
404,900.10
0.05458000
9245.70000000
414,145.80
0.05459000
48837.20000000
462,983.00
0.05460000
17548.70000000
480,531.70
0.05461000
7029.60000000
487,561.30
0.05462000
28648.80000000
516,210.10
0.05463000
18400.50000000
534,610.60
0.05464000
21821.80000000
556,432.40
0.05465000
28648.80000000
585,081.20
0.05466000
9149.70000000
594,230.90
|
||||||
| 2026-06-13 09:55:12 | 0.0544 | 0.0545 | 0.0000 | 0.037% | 665857482 | |
|
Bids (20 levels)
Price
Qty
Total
0.05444000
1636.80000000
1,636.80
0.05443000
5206.50000000
6,843.30
0.05442000
6801.10000000
13,644.40
0.05441000
20305.40000000
33,949.80
0.05440000
3636.80000000
37,586.60
0.05439000
4738.60000000
42,325.20
0.05438000
3636.80000000
45,962.00
0.05437000
10988.30000000
56,950.30
0.05436000
31016.50000000
87,966.80
0.05435000
44659.20000000
132,626.00
0.05434000
34195.50000000
166,821.50
0.05433000
12831.90000000
179,653.40
0.05432000
55036.90000000
234,690.30
0.05431000
18692.40000000
253,382.70
0.05430000
43866.60000000
297,249.30
0.05429000
35234.60000000
332,483.90
0.05428000
10850.10000000
343,334.00
0.05427000
3476.80000000
346,810.80
0.05426000
74302.20000000
421,113.00
0.05425000
84021.80000000
505,134.80
Asks (20 levels)
Price
Qty
Total
0.05446000
13746.50000000
13,746.50
0.05447000
6227.80000000
19,974.30
0.05448000
52226.20000000
72,200.50
0.05449000
29714.80000000
101,915.30
0.05450000
44233.70000000
146,149.00
0.05451000
31243.70000000
177,392.70
0.05452000
46752.40000000
224,145.10
0.05453000
66366.60000000
290,511.70
0.05454000
44428.10000000
334,939.80
0.05455000
16636.80000000
351,576.60
0.05456000
53323.50000000
404,900.10
0.05458000
9245.70000000
414,145.80
0.05459000
48837.20000000
462,983.00
0.05460000
17548.70000000
480,531.70
0.05461000
7029.60000000
487,561.30
0.05462000
28648.80000000
516,210.10
0.05463000
18400.50000000
534,610.60
0.05464000
21821.80000000
556,432.40
0.05465000
28648.80000000
585,081.20
0.05466000
9149.70000000
594,230.90
|
||||||
| 2026-06-13 09:55:11 | 0.0544 | 0.0545 | 0.0000 | 0.037% | 665857459 | |
|
Bids (20 levels)
Price
Qty
Total
0.05444000
1636.80000000
1,636.80
0.05443000
5206.50000000
6,843.30
0.05442000
6801.10000000
13,644.40
0.05441000
20305.40000000
33,949.80
0.05440000
3636.80000000
37,586.60
0.05439000
4738.60000000
42,325.20
0.05438000
3636.80000000
45,962.00
0.05437000
10988.30000000
56,950.30
0.05436000
31016.50000000
87,966.80
0.05435000
44659.20000000
132,626.00
0.05434000
34195.50000000
166,821.50
0.05433000
12831.90000000
179,653.40
0.05432000
55036.90000000
234,690.30
0.05431000
18692.40000000
253,382.70
0.05430000
43866.60000000
297,249.30
0.05429000
35234.60000000
332,483.90
0.05428000
10850.10000000
343,334.00
0.05427000
3476.80000000
346,810.80
0.05426000
74302.20000000
421,113.00
0.05425000
84021.80000000
505,134.80
Asks (20 levels)
Price
Qty
Total
0.05446000
13746.50000000
13,746.50
0.05447000
1636.80000000
15,383.30
0.05448000
56816.80000000
72,200.10
0.05449000
29714.80000000
101,914.90
0.05450000
66733.70000000
168,648.60
0.05451000
31243.70000000
199,892.30
0.05452000
46752.40000000
246,644.70
0.05453000
73866.60000000
320,511.30
0.05454000
29428.10000000
349,939.40
0.05455000
1636.80000000
351,576.20
0.05456000
53323.50000000
404,899.70
0.05458000
9245.70000000
414,145.40
0.05459000
48837.20000000
462,982.60
0.05460000
17548.70000000
480,531.30
0.05461000
7029.60000000
487,560.90
0.05462000
28648.80000000
516,209.70
0.05463000
18400.50000000
534,610.20
0.05464000
21821.80000000
556,432.00
0.05465000
28648.80000000
585,080.80
0.05466000
9149.70000000
594,230.50
|
||||||
| 2026-06-13 09:55:10 | 0.0544 | 0.0545 | 0.0000 | 0.037% | 665857445 | |
|
Bids (20 levels)
Price
Qty
Total
0.05444000
1636.80000000
1,636.80
0.05443000
5206.50000000
6,843.30
0.05442000
6801.10000000
13,644.40
0.05441000
20305.40000000
33,949.80
0.05440000
3636.80000000
37,586.60
0.05439000
4738.60000000
42,325.20
0.05438000
3636.80000000
45,962.00
0.05437000
10988.30000000
56,950.30
0.05436000
31016.50000000
87,966.80
0.05435000
44659.20000000
132,626.00
0.05434000
34195.50000000
166,821.50
0.05433000
12831.90000000
179,653.40
0.05432000
57036.90000000
236,690.30
0.05431000
18692.40000000
255,382.70
0.05430000
43866.60000000
299,249.30
0.05429000
35234.60000000
334,483.90
0.05428000
10850.10000000
345,334.00
0.05427000
3476.80000000
348,810.80
0.05426000
74302.20000000
423,113.00
0.05425000
84021.80000000
507,134.80
Asks (20 levels)
Price
Qty
Total
0.05446000
2738.60000000
2,738.60
0.05447000
5386.50000000
8,125.10
0.05448000
36227.40000000
44,352.50
0.05449000
29714.80000000
74,067.30
0.05450000
66733.70000000
140,801.00
0.05451000
31243.70000000
172,044.70
0.05452000
46752.40000000
218,797.10
0.05453000
73866.60000000
292,663.70
0.05454000
29428.10000000
322,091.80
0.05455000
1636.80000000
323,728.60
0.05456000
53323.50000000
377,052.10
0.05458000
9245.70000000
386,297.80
0.05459000
48837.20000000
435,135.00
0.05460000
17548.70000000
452,683.70
0.05461000
7029.60000000
459,713.30
0.05462000
28648.80000000
488,362.10
0.05463000
18400.50000000
506,762.60
0.05464000
21821.80000000
528,584.40
0.05465000
28648.80000000
557,233.20
0.05466000
9149.70000000
566,382.90
|
||||||
| 2026-06-13 09:55:09 | 0.0544 | 0.0545 | 0.0000 | 0.037% | 665857385 | |
|
Bids (20 levels)
Price
Qty
Total
0.05443000
1636.80000000
1,636.80
0.05442000
6001.10000000
7,637.90
0.05441000
4687.20000000
12,325.10
0.05440000
13398.70000000
25,723.80
0.05439000
3636.80000000
29,360.60
0.05438000
4738.80000000
34,099.40
0.05437000
10988.30000000
45,087.70
0.05436000
31016.50000000
76,104.20
0.05435000
14659.20000000
90,763.40
0.05434000
34195.50000000
124,958.90
0.05433000
17537.70000000
142,496.60
0.05432000
87036.90000000
229,533.50
0.05431000
18692.40000000
248,225.90
0.05430000
43866.60000000
292,092.50
0.05429000
35234.60000000
327,327.10
0.05428000
10850.10000000
338,177.20
0.05427000
3476.80000000
341,654.00
0.05426000
74302.20000000
415,956.20
0.05425000
21521.80000000
437,478.00
0.05424000
30489.50000000
467,967.50
Asks (20 levels)
Price
Qty
Total
0.05445000
14424.60000000
14,424.60
0.05446000
6228.50000000
20,653.10
0.05447000
24463.50000000
45,116.60
0.05448000
76644.90000000
121,761.50
0.05449000
29714.80000000
151,476.30
0.05450000
66366.60000000
217,842.90
0.05451000
31243.70000000
249,086.60
0.05452000
31534.60000000
280,621.20
0.05453000
58648.80000000
339,270.00
0.05454000
29428.10000000
368,698.10
0.05455000
10805.70000000
379,503.80
0.05456000
53323.50000000
432,827.30
0.05458000
9245.70000000
442,073.00
0.05459000
48837.20000000
490,910.20
0.05460000
17548.70000000
508,458.90
0.05461000
7029.60000000
515,488.50
0.05462000
28648.80000000
544,137.30
0.05463000
18400.50000000
562,537.80
0.05464000
21821.80000000
584,359.60
0.05465000
28648.80000000
613,008.40
|
||||||
| 2026-06-13 09:55:08 | 0.0544 | 0.0545 | 0.0000 | 0.037% | 665857384 | |
|
Bids (20 levels)
Price
Qty
Total
0.05443000
1636.80000000
1,636.80
0.05442000
6001.10000000
7,637.90
0.05441000
4687.20000000
12,325.10
0.05440000
13398.70000000
25,723.80
0.05439000
3636.80000000
29,360.60
0.05438000
4738.80000000
34,099.40
0.05437000
10988.30000000
45,087.70
0.05436000
31016.50000000
76,104.20
0.05435000
14659.20000000
90,763.40
0.05434000
34195.50000000
124,958.90
0.05433000
17537.70000000
142,496.60
0.05432000
87036.90000000
229,533.50
0.05431000
18692.40000000
248,225.90
0.05430000
43866.60000000
292,092.50
0.05429000
35234.60000000
327,327.10
0.05428000
10850.10000000
338,177.20
0.05427000
3476.80000000
341,654.00
0.05426000
74302.20000000
415,956.20
0.05425000
21521.80000000
437,478.00
0.05424000
30489.50000000
467,967.50
Asks (20 levels)
Price
Qty
Total
0.05445000
13885.60000000
13,885.60
0.05446000
6228.50000000
20,114.10
0.05447000
24463.50000000
44,577.60
0.05448000
76644.90000000
121,222.50
0.05449000
29714.80000000
150,937.30
0.05450000
66366.60000000
217,303.90
0.05451000
31243.70000000
248,547.60
0.05452000
31534.60000000
280,082.20
0.05453000
58648.80000000
338,731.00
0.05454000
29428.10000000
368,159.10
0.05455000
10805.70000000
378,964.80
0.05456000
53323.50000000
432,288.30
0.05458000
9245.70000000
441,534.00
0.05459000
48837.20000000
490,371.20
0.05460000
17548.70000000
507,919.90
0.05461000
7029.60000000
514,949.50
0.05462000
28648.80000000
543,598.30
0.05463000
18400.50000000
561,998.80
0.05464000
21821.80000000
583,820.60
0.05465000
28648.80000000
612,469.40
|
||||||
| 2026-06-13 09:55:07 | 0.0544 | 0.0545 | 0.0000 | 0.037% | 665857378 | |
|
Bids (20 levels)
Price
Qty
Total
0.05443000
1636.80000000
1,636.80
0.05442000
6001.10000000
7,637.90
0.05441000
4687.20000000
12,325.10
0.05440000
11398.70000000
23,723.80
0.05439000
6648.20000000
30,372.00
0.05438000
4738.80000000
35,110.80
0.05437000
10988.30000000
46,099.10
0.05436000
31016.50000000
77,115.60
0.05435000
14659.20000000
91,774.80
0.05434000
34195.50000000
125,970.30
0.05433000
17537.70000000
143,508.00
0.05432000
87036.90000000
230,544.90
0.05431000
18692.40000000
249,237.30
0.05430000
43866.60000000
293,103.90
0.05429000
35234.60000000
328,338.50
0.05428000
10850.10000000
339,188.60
0.05427000
3476.80000000
342,665.40
0.05426000
74302.20000000
416,967.60
0.05425000
21521.80000000
438,489.40
0.05424000
30489.50000000
468,978.90
Asks (20 levels)
Price
Qty
Total
0.05445000
2738.80000000
2,738.80
0.05446000
1636.80000000
4,375.60
0.05447000
29054.50000000
33,430.10
0.05448000
76644.90000000
110,075.00
0.05449000
29714.80000000
139,789.80
0.05450000
66366.60000000
206,156.40
0.05451000
31243.70000000
237,400.10
0.05452000
31534.60000000
268,934.70
0.05453000
58648.80000000
327,583.50
0.05454000
29428.10000000
357,011.60
0.05455000
10805.70000000
367,817.30
0.05456000
53323.50000000
421,140.80
0.05458000
9245.70000000
430,386.50
0.05459000
48837.20000000
479,223.70
0.05460000
17548.70000000
496,772.40
0.05461000
7029.60000000
503,802.00
0.05462000
28648.80000000
532,450.80
0.05463000
18400.50000000
550,851.30
0.05464000
21821.80000000
572,673.10
0.05465000
28648.80000000
601,321.90
|
||||||
| 2026-06-13 09:55:06 | 0.0544 | 0.0545 | 0.0000 | 0.037% | 665857369 | |
|
Bids (20 levels)
Price
Qty
Total
0.05443000
1636.80000000
1,636.80
0.05442000
6001.10000000
7,637.90
0.05441000
4687.20000000
12,325.10
0.05440000
6802.20000000
19,127.30
0.05439000
4648.20000000
23,775.50
0.05438000
9104.20000000
32,879.70
0.05437000
10988.30000000
43,868.00
0.05436000
31016.50000000
74,884.50
0.05435000
14659.20000000
89,543.70
0.05434000
34195.50000000
123,739.20
0.05433000
10995.10000000
134,734.30
0.05432000
87036.90000000
221,771.20
0.05431000
18692.40000000
240,463.60
0.05430000
43866.60000000
284,330.20
0.05429000
35234.60000000
319,564.80
0.05428000
10850.10000000
330,414.90
0.05427000
3476.80000000
333,891.70
0.05426000
74302.20000000
408,193.90
0.05425000
21521.80000000
429,715.70
0.05424000
30489.50000000
460,205.20
Asks (20 levels)
Price
Qty
Total
0.05445000
2738.80000000
2,738.80
0.05446000
1636.80000000
4,375.60
0.05447000
24463.50000000
28,839.10
0.05448000
54202.80000000
83,041.90
0.05449000
29714.80000000
112,756.70
0.05450000
66366.60000000
179,123.30
0.05451000
31243.70000000
210,367.00
0.05452000
31534.60000000
241,901.60
0.05453000
58648.80000000
300,550.40
0.05454000
29428.10000000
329,978.50
0.05455000
10805.70000000
340,784.20
0.05456000
53323.50000000
394,107.70
0.05458000
9245.70000000
403,353.40
0.05459000
48837.20000000
452,190.60
0.05460000
17548.70000000
469,739.30
0.05461000
7029.60000000
476,768.90
0.05462000
28648.80000000
505,417.70
0.05463000
18400.50000000
523,818.20
0.05464000
21821.80000000
545,640.00
0.05465000
28648.80000000
574,288.80
|
||||||
| 2026-06-13 09:55:05 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 665857325 | |
|
Bids (20 levels)
Price
Qty
Total
0.05441000
1636.80000000
1,636.80
0.05440000
6002.20000000
7,639.00
0.05439000
4648.20000000
12,287.20
0.05438000
8802.20000000
21,089.40
0.05437000
10988.30000000
32,077.70
0.05436000
5106.90000000
37,184.60
0.05435000
14659.20000000
51,843.80
0.05434000
34195.50000000
86,039.30
0.05433000
10995.10000000
97,034.40
0.05432000
87036.90000000
184,071.30
0.05431000
18692.40000000
202,763.70
0.05430000
43866.60000000
246,630.30
0.05429000
35234.60000000
281,864.90
0.05428000
1636.80000000
283,501.70
0.05427000
3476.80000000
286,978.50
0.05426000
74302.20000000
361,280.70
0.05425000
21521.80000000
382,802.50
0.05424000
30489.50000000
413,292.00
0.05423000
78476.70000000
491,768.70
0.05422000
37872.60000000
529,641.30
Asks (20 levels)
Price
Qty
Total
0.05443000
18480.20000000
18,480.20
0.05444000
1636.80000000
20,117.00
0.05445000
1636.80000000
21,753.80
0.05446000
20900.10000000
42,653.90
0.05447000
24463.50000000
67,117.40
0.05448000
81214.80000000
148,332.20
0.05449000
29714.80000000
178,047.00
0.05450000
66366.60000000
244,413.60
0.05451000
31243.70000000
275,657.30
0.05452000
40707.90000000
316,365.20
0.05453000
58648.80000000
375,014.00
0.05454000
29428.10000000
404,442.10
0.05455000
10805.70000000
415,247.80
0.05456000
53323.50000000
468,571.30
0.05458000
9245.70000000
477,817.00
0.05459000
48837.20000000
526,654.20
0.05460000
17548.70000000
544,202.90
0.05461000
7029.60000000
551,232.50
0.05462000
28648.80000000
579,881.30
0.05463000
9245.70000000
589,127.00
|
||||||
| 2026-06-13 09:55:04 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 665857320 | |
|
Bids (20 levels)
Price
Qty
Total
0.05441000
1636.80000000
1,636.80
0.05440000
6002.20000000
7,639.00
0.05439000
4648.20000000
12,287.20
0.05438000
8002.20000000
20,289.40
0.05437000
12090.50000000
32,379.90
0.05436000
4004.50000000
36,384.40
0.05435000
14659.20000000
51,043.60
0.05434000
34195.50000000
85,239.10
0.05433000
10995.10000000
96,234.20
0.05432000
87036.90000000
183,271.10
0.05431000
18692.40000000
201,963.50
0.05430000
43866.60000000
245,830.10
0.05429000
35234.60000000
281,064.70
0.05428000
1636.80000000
282,701.50
0.05427000
3476.80000000
286,178.30
0.05426000
74302.20000000
360,480.50
0.05425000
21521.80000000
382,002.30
0.05424000
30489.50000000
412,491.80
0.05423000
78476.70000000
490,968.50
0.05422000
37872.60000000
528,841.10
Asks (20 levels)
Price
Qty
Total
0.05443000
17377.80000000
17,377.80
0.05444000
2739.00000000
20,116.80
0.05445000
1636.80000000
21,753.60
0.05446000
20900.10000000
42,653.70
0.05447000
24463.50000000
67,117.20
0.05448000
81214.80000000
148,332.00
0.05449000
29714.80000000
178,046.80
0.05450000
66366.60000000
244,413.40
0.05451000
31243.70000000
275,657.10
0.05452000
40707.90000000
316,365.00
0.05453000
58648.80000000
375,013.80
0.05454000
29428.10000000
404,441.90
0.05455000
10805.70000000
415,247.60
0.05456000
53323.50000000
468,571.10
0.05458000
9245.70000000
477,816.80
0.05459000
48837.20000000
526,654.00
0.05460000
17548.70000000
544,202.70
0.05461000
7029.60000000
551,232.30
0.05462000
28648.80000000
579,881.10
0.05463000
9245.70000000
589,126.80
|
||||||
| 2026-06-13 09:55:02 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 665857289 | |
|
Bids (20 levels)
Price
Qty
Total
0.05441000
1636.80000000
1,636.80
0.05440000
4812.20000000
6,449.00
0.05439000
19857.10000000
26,306.10
0.05438000
3636.80000000
29,942.90
0.05437000
12090.60000000
42,033.50
0.05436000
4004.50000000
46,038.00
0.05435000
14659.20000000
60,697.20
0.05434000
34195.50000000
94,892.70
0.05433000
10995.10000000
105,887.80
0.05432000
87036.90000000
192,924.70
0.05431000
18692.40000000
211,617.10
0.05430000
43866.60000000
255,483.70
0.05429000
35234.60000000
290,718.30
0.05428000
1636.80000000
292,355.10
0.05427000
3476.80000000
295,831.90
0.05426000
74302.20000000
370,134.10
0.05425000
21521.80000000
391,655.90
0.05424000
30489.50000000
422,145.40
0.05423000
78476.70000000
500,622.10
0.05422000
37872.60000000
538,494.70
Asks (20 levels)
Price
Qty
Total
0.05443000
1636.80000000
1,636.80
0.05444000
17432.40000000
19,069.20
0.05445000
2739.00000000
21,808.20
0.05446000
20900.10000000
42,708.30
0.05447000
24463.50000000
67,171.80
0.05448000
81214.80000000
148,386.60
0.05449000
29714.80000000
178,101.40
0.05450000
66366.60000000
244,468.00
0.05451000
31243.70000000
275,711.70
0.05452000
40707.90000000
316,419.60
0.05453000
58648.80000000
375,068.40
0.05454000
29428.10000000
404,496.50
0.05455000
10805.70000000
415,302.20
0.05456000
53323.50000000
468,625.70
0.05458000
9245.70000000
477,871.40
0.05459000
48837.20000000
526,708.60
0.05460000
17548.70000000
544,257.30
0.05461000
7029.60000000
551,286.90
0.05462000
28648.80000000
579,935.70
0.05463000
9245.70000000
589,181.40
|
||||||
| 2026-06-13 09:55:01 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 665857287 | |
|
Bids (20 levels)
Price
Qty
Total
0.05441000
1636.80000000
1,636.80
0.05440000
4812.20000000
6,449.00
0.05439000
19857.10000000
26,306.10
0.05438000
3636.80000000
29,942.90
0.05437000
12090.60000000
42,033.50
0.05436000
3636.80000000
45,670.30
0.05435000
15026.90000000
60,697.20
0.05434000
34195.50000000
94,892.70
0.05433000
10995.10000000
105,887.80
0.05432000
87036.90000000
192,924.70
0.05431000
18692.40000000
211,617.10
0.05430000
43866.60000000
255,483.70
0.05429000
35234.60000000
290,718.30
0.05428000
1636.80000000
292,355.10
0.05427000
3476.80000000
295,831.90
0.05426000
74302.20000000
370,134.10
0.05425000
21521.80000000
391,655.90
0.05424000
30489.50000000
422,145.40
0.05423000
78476.70000000
500,622.10
0.05422000
37872.60000000
538,494.70
Asks (20 levels)
Price
Qty
Total
0.05443000
1636.80000000
1,636.80
0.05444000
17432.40000000
19,069.20
0.05445000
2739.00000000
21,808.20
0.05446000
20900.10000000
42,708.30
0.05447000
24463.50000000
67,171.80
0.05448000
81214.80000000
148,386.60
0.05449000
29714.80000000
178,101.40
0.05450000
66366.60000000
244,468.00
0.05451000
31243.70000000
275,711.70
0.05452000
40707.90000000
316,419.60
0.05453000
58648.80000000
375,068.40
0.05454000
29428.10000000
404,496.50
0.05455000
10805.70000000
415,302.20
0.05456000
53323.50000000
468,625.70
0.05458000
9245.70000000
477,871.40
0.05459000
48837.20000000
526,708.60
0.05460000
17548.70000000
544,257.30
0.05461000
7029.60000000
551,286.90
0.05462000
28648.80000000
579,935.70
0.05463000
9245.70000000
589,181.40
|
||||||
| 2026-06-13 09:55:00 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 665857280 | |
|
Bids (20 levels)
Price
Qty
Total
0.05441000
1636.80000000
1,636.80
0.05440000
4812.20000000
6,449.00
0.05439000
5979.20000000
12,428.20
0.05438000
6496.30000000
18,924.50
0.05437000
14978.50000000
33,903.00
0.05436000
3636.80000000
37,539.80
0.05435000
15026.90000000
52,566.70
0.05434000
34195.50000000
86,762.20
0.05433000
10995.10000000
97,757.30
0.05432000
93584.20000000
191,341.50
0.05431000
18692.40000000
210,033.90
0.05430000
43866.60000000
253,900.50
0.05429000
35234.60000000
289,135.10
0.05428000
1636.80000000
290,771.90
0.05427000
3476.80000000
294,248.70
0.05426000
74302.20000000
368,550.90
0.05425000
21521.80000000
390,072.70
0.05424000
30489.50000000
420,562.20
0.05423000
78476.70000000
499,038.90
0.05422000
37872.60000000
536,911.50
Asks (20 levels)
Price
Qty
Total
0.05443000
1636.80000000
1,636.80
0.05444000
17432.40000000
19,069.20
0.05445000
2739.00000000
21,808.20
0.05446000
20900.10000000
42,708.30
0.05447000
16854.60000000
59,562.90
0.05448000
81214.80000000
140,777.70
0.05449000
29714.80000000
170,492.50
0.05450000
66366.60000000
236,859.10
0.05451000
31243.70000000
268,102.80
0.05452000
40707.90000000
308,810.70
0.05453000
58648.80000000
367,459.50
0.05454000
29428.10000000
396,887.60
0.05455000
10805.70000000
407,693.30
0.05456000
53323.50000000
461,016.80
0.05458000
9245.70000000
470,262.50
0.05459000
48837.20000000
519,099.70
0.05460000
17548.70000000
536,648.40
0.05461000
7029.60000000
543,678.00
0.05462000
28648.80000000
572,326.80
0.05463000
9245.70000000
581,572.50
|
||||||
| 2026-06-13 09:54:58 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 665857276 | |
|
Bids (20 levels)
Price
Qty
Total
0.05441000
1636.80000000
1,636.80
0.05440000
4812.20000000
6,449.00
0.05439000
5979.20000000
12,428.20
0.05438000
6496.30000000
18,924.50
0.05437000
14978.50000000
33,903.00
0.05436000
3636.80000000
37,539.80
0.05435000
15026.90000000
52,566.70
0.05434000
34195.50000000
86,762.20
0.05433000
10995.10000000
97,757.30
0.05432000
93584.20000000
191,341.50
0.05431000
18692.40000000
210,033.90
0.05430000
43866.60000000
253,900.50
0.05429000
35234.60000000
289,135.10
0.05428000
1636.80000000
290,771.90
0.05427000
3476.80000000
294,248.70
0.05426000
74302.20000000
368,550.90
0.05425000
21521.80000000
390,072.70
0.05424000
30489.50000000
420,562.20
0.05423000
78476.70000000
499,038.90
0.05422000
37872.60000000
536,911.50
Asks (20 levels)
Price
Qty
Total
0.05443000
1636.80000000
1,636.80
0.05444000
17432.40000000
19,069.20
0.05445000
2739.00000000
21,808.20
0.05446000
20900.10000000
42,708.30
0.05447000
16854.60000000
59,562.90
0.05448000
81214.80000000
140,777.70
0.05449000
29714.80000000
170,492.50
0.05450000
66366.60000000
236,859.10
0.05451000
31243.70000000
268,102.80
0.05452000
40707.90000000
308,810.70
0.05453000
58648.80000000
367,459.50
0.05454000
29428.10000000
396,887.60
0.05455000
10805.70000000
407,693.30
0.05456000
53323.50000000
461,016.80
0.05458000
9245.70000000
470,262.50
0.05459000
48837.20000000
519,099.70
0.05460000
17548.70000000
536,648.40
0.05461000
7029.60000000
543,678.00
0.05462000
28648.80000000
572,326.80
0.05463000
9245.70000000
581,572.50
|
||||||
| 2026-06-13 09:54:57 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 665857274 | |
|
Bids (20 levels)
Price
Qty
Total
0.05441000
1636.80000000
1,636.80
0.05440000
4812.20000000
6,449.00
0.05439000
5979.20000000
12,428.20
0.05438000
6496.30000000
18,924.50
0.05437000
14978.50000000
33,903.00
0.05436000
7985.30000000
41,888.30
0.05435000
14659.20000000
56,547.50
0.05434000
34195.50000000
90,743.00
0.05433000
10995.10000000
101,738.10
0.05432000
93584.20000000
195,322.30
0.05431000
18692.40000000
214,014.70
0.05430000
43866.60000000
257,881.30
0.05429000
35234.60000000
293,115.90
0.05428000
1636.80000000
294,752.70
0.05427000
3476.80000000
298,229.50
0.05426000
74302.20000000
372,531.70
0.05425000
21521.80000000
394,053.50
0.05424000
30489.50000000
424,543.00
0.05423000
78476.70000000
503,019.70
0.05422000
37872.60000000
540,892.30
Asks (20 levels)
Price
Qty
Total
0.05443000
1636.80000000
1,636.80
0.05444000
17432.40000000
19,069.20
0.05445000
2739.00000000
21,808.20
0.05446000
20900.10000000
42,708.30
0.05447000
16854.60000000
59,562.90
0.05448000
81214.80000000
140,777.70
0.05449000
29714.80000000
170,492.50
0.05450000
66366.60000000
236,859.10
0.05451000
31243.70000000
268,102.80
0.05452000
40707.90000000
308,810.70
0.05453000
58648.80000000
367,459.50
0.05454000
29428.10000000
396,887.60
0.05455000
10805.70000000
407,693.30
0.05456000
53323.50000000
461,016.80
0.05458000
9245.70000000
470,262.50
0.05459000
48837.20000000
519,099.70
0.05460000
17548.70000000
536,648.40
0.05461000
7029.60000000
543,678.00
0.05462000
28648.80000000
572,326.80
0.05463000
9245.70000000
581,572.50
|
||||||
| 2026-06-13 09:54:56 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 665857273 | |
|
Bids (20 levels)
Price
Qty
Total
0.05441000
1636.80000000
1,636.80
0.05440000
4812.20000000
6,449.00
0.05439000
5979.20000000
12,428.20
0.05438000
6496.30000000
18,924.50
0.05437000
14978.50000000
33,903.00
0.05436000
7985.30000000
41,888.30
0.05435000
14659.20000000
56,547.50
0.05434000
34195.50000000
90,743.00
0.05433000
11362.90000000
102,105.90
0.05432000
93584.20000000
195,690.10
0.05431000
18692.40000000
214,382.50
0.05430000
43866.60000000
258,249.10
0.05429000
35234.60000000
293,483.70
0.05428000
1636.80000000
295,120.50
0.05427000
3476.80000000
298,597.30
0.05426000
74302.20000000
372,899.50
0.05425000
21521.80000000
394,421.30
0.05424000
30489.50000000
424,910.80
0.05423000
78476.70000000
503,387.50
0.05422000
37872.60000000
541,260.10
Asks (20 levels)
Price
Qty
Total
0.05443000
1636.80000000
1,636.80
0.05444000
17432.40000000
19,069.20
0.05445000
2739.00000000
21,808.20
0.05446000
20900.10000000
42,708.30
0.05447000
16854.60000000
59,562.90
0.05448000
81214.80000000
140,777.70
0.05449000
29714.80000000
170,492.50
0.05450000
66366.60000000
236,859.10
0.05451000
31243.70000000
268,102.80
0.05452000
40707.90000000
308,810.70
0.05453000
58648.80000000
367,459.50
0.05454000
29428.10000000
396,887.60
0.05455000
10805.70000000
407,693.30
0.05456000
53323.50000000
461,016.80
0.05458000
9245.70000000
470,262.50
0.05459000
48837.20000000
519,099.70
0.05460000
17548.70000000
536,648.40
0.05461000
7029.60000000
543,678.00
0.05462000
28648.80000000
572,326.80
0.05463000
9245.70000000
581,572.50
|
||||||