SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-13 09:54:00 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 665856346 | |
|
Bids (20 levels)
Price
Qty
Total
0.05438000
1636.80000000
1,636.80
0.05437000
4856.10000000
6,492.90
0.05436000
21962.20000000
28,455.10
0.05435000
8605.40000000
37,060.50
0.05434000
19122.50000000
56,183.00
0.05433000
10996.50000000
67,179.50
0.05432000
54821.30000000
122,000.80
0.05431000
16854.60000000
138,855.40
0.05430000
28648.80000000
167,504.20
0.05429000
67074.60000000
234,578.80
0.05428000
16854.60000000
251,433.40
0.05427000
3476.80000000
254,910.20
0.05426000
74302.20000000
329,212.40
0.05425000
21521.70000000
350,734.10
0.05424000
34756.20000000
385,490.30
0.05423000
15976.70000000
401,467.00
0.05422000
37872.60000000
439,339.60
0.05421000
10854.30000000
450,193.90
0.05420000
74302.20000000
524,496.10
0.05419000
73365.50000000
597,861.60
Asks (20 levels)
Price
Qty
Total
0.05440000
1636.80000000
1,636.80
0.05441000
12964.80000000
14,601.60
0.05442000
6231.90000000
20,833.50
0.05443000
22886.80000000
43,720.30
0.05444000
18743.50000000
62,463.80
0.05445000
1636.80000000
64,100.60
0.05446000
66257.70000000
130,358.30
0.05447000
1636.80000000
131,995.10
0.05448000
51214.80000000
183,209.90
0.05449000
29713.80000000
212,923.70
0.05450000
66366.60000000
279,290.30
0.05451000
31243.70000000
310,534.00
0.05452000
46752.40000000
357,286.40
0.05453000
58648.80000000
415,935.20
0.05454000
38598.00000000
454,533.20
0.05455000
1636.80000000
456,170.00
0.05456000
53323.50000000
509,493.50
0.05458000
9245.70000000
518,739.20
0.05459000
48837.20000000
567,576.40
0.05460000
17548.70000000
585,125.10
|
||||||
| 2026-06-13 09:53:59 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 665856345 | |
|
Bids (20 levels)
Price
Qty
Total
0.05438000
1636.80000000
1,636.80
0.05437000
4856.10000000
6,492.90
0.05436000
21962.20000000
28,455.10
0.05435000
8605.40000000
37,060.50
0.05434000
19122.50000000
56,183.00
0.05433000
10996.50000000
67,179.50
0.05432000
54821.30000000
122,000.80
0.05431000
16854.60000000
138,855.40
0.05430000
28648.80000000
167,504.20
0.05429000
67074.60000000
234,578.80
0.05428000
16854.60000000
251,433.40
0.05427000
3476.80000000
254,910.20
0.05426000
74302.20000000
329,212.40
0.05425000
21521.70000000
350,734.10
0.05424000
34756.20000000
385,490.30
0.05423000
15976.70000000
401,467.00
0.05422000
37872.60000000
439,339.60
0.05421000
10854.30000000
450,193.90
0.05420000
74302.20000000
524,496.10
0.05419000
73365.50000000
597,861.60
Asks (20 levels)
Price
Qty
Total
0.05440000
1636.80000000
1,636.80
0.05441000
1102.80000000
2,739.60
0.05442000
6231.90000000
8,971.50
0.05443000
22886.80000000
31,858.30
0.05444000
18743.50000000
50,601.80
0.05445000
1636.80000000
52,238.60
0.05446000
66257.70000000
118,496.30
0.05447000
1636.80000000
120,133.10
0.05448000
51214.80000000
171,347.90
0.05449000
29713.80000000
201,061.70
0.05450000
66366.60000000
267,428.30
0.05451000
31243.70000000
298,672.00
0.05452000
46752.40000000
345,424.40
0.05453000
58648.80000000
404,073.20
0.05454000
38598.00000000
442,671.20
0.05455000
1636.80000000
444,308.00
0.05456000
53323.50000000
497,631.50
0.05458000
9245.70000000
506,877.20
0.05459000
48837.20000000
555,714.40
0.05460000
17548.70000000
573,263.10
|
||||||
| 2026-06-13 09:53:57 | 0.0544 | 0.0544 | 0.0000 | 0.055% | 665856323 | |
|
Bids (20 levels)
Price
Qty
Total
0.05437000
1636.80000000
1,636.80
0.05436000
6084.30000000
7,721.10
0.05435000
8452.00000000
16,173.10
0.05434000
19260.90000000
35,434.00
0.05433000
12099.40000000
47,533.40
0.05432000
54821.30000000
102,354.70
0.05431000
16854.60000000
119,209.30
0.05430000
28648.80000000
147,858.10
0.05429000
67074.60000000
214,932.70
0.05428000
16854.60000000
231,787.30
0.05427000
3476.80000000
235,264.10
0.05426000
74302.20000000
309,566.30
0.05425000
21521.70000000
331,088.00
0.05424000
34756.20000000
365,844.20
0.05423000
15976.70000000
381,820.90
0.05422000
37872.60000000
419,693.50
0.05421000
10854.30000000
430,547.80
0.05420000
74302.20000000
504,850.00
0.05419000
10865.50000000
515,715.50
0.05418000
149474.10000000
665,189.60
Asks (20 levels)
Price
Qty
Total
0.05440000
14755.10000000
14,755.10
0.05441000
4596.20000000
19,351.30
0.05442000
1636.80000000
20,988.10
0.05443000
22886.80000000
43,874.90
0.05444000
18376.00000000
62,250.90
0.05445000
1636.80000000
63,887.70
0.05446000
66257.70000000
130,145.40
0.05447000
2004.30000000
132,149.70
0.05448000
51214.80000000
183,364.50
0.05449000
29713.80000000
213,078.30
0.05450000
66366.60000000
279,444.90
0.05451000
31243.70000000
310,688.60
0.05452000
46752.40000000
357,441.00
0.05453000
58648.80000000
416,089.80
0.05454000
38598.00000000
454,687.80
0.05455000
1636.80000000
456,324.60
0.05456000
53323.50000000
509,648.10
0.05458000
9245.70000000
518,893.80
0.05459000
48837.20000000
567,731.00
0.05460000
17548.70000000
585,279.70
|
||||||
| 2026-06-13 09:53:54 | 0.0544 | 0.0544 | 0.0000 | 0.055% | 665856319 | |
|
Bids (20 levels)
Price
Qty
Total
0.05437000
1636.80000000
1,636.80
0.05436000
6084.30000000
7,721.10
0.05435000
8452.00000000
16,173.10
0.05434000
19260.90000000
35,434.00
0.05433000
12099.40000000
47,533.40
0.05432000
47212.40000000
94,745.80
0.05431000
16854.60000000
111,600.40
0.05430000
28648.80000000
140,249.20
0.05429000
67074.60000000
207,323.80
0.05428000
16854.60000000
224,178.40
0.05427000
3476.80000000
227,655.20
0.05426000
74302.20000000
301,957.40
0.05425000
21521.70000000
323,479.10
0.05424000
34756.20000000
358,235.30
0.05423000
15976.70000000
374,212.00
0.05422000
37872.60000000
412,084.60
0.05421000
10854.30000000
422,938.90
0.05420000
74302.20000000
497,241.10
0.05419000
10865.50000000
508,106.60
0.05418000
149474.10000000
657,580.70
Asks (20 levels)
Price
Qty
Total
0.05440000
14755.10000000
14,755.10
0.05441000
4596.20000000
19,351.30
0.05442000
15514.70000000
34,866.00
0.05443000
1636.80000000
36,502.80
0.05444000
18376.00000000
54,878.80
0.05445000
22886.80000000
77,765.60
0.05446000
66257.70000000
144,023.30
0.05447000
2004.30000000
146,027.60
0.05448000
51214.80000000
197,242.40
0.05449000
29713.80000000
226,956.20
0.05450000
66366.60000000
293,322.80
0.05451000
31243.70000000
324,566.50
0.05452000
46752.40000000
371,318.90
0.05453000
58648.80000000
429,967.70
0.05454000
38598.00000000
468,565.70
0.05455000
1636.80000000
470,202.50
0.05456000
53323.50000000
523,526.00
0.05458000
9245.70000000
532,771.70
0.05459000
48837.20000000
581,608.90
0.05460000
17548.70000000
599,157.60
|
||||||
| 2026-06-13 09:53:51 | 0.0544 | 0.0544 | 0.0000 | 0.055% | 665856317 | |
|
Bids (20 levels)
Price
Qty
Total
0.05437000
1636.80000000
1,636.80
0.05436000
6084.30000000
7,721.10
0.05435000
8452.00000000
16,173.10
0.05434000
19260.90000000
35,434.00
0.05433000
12099.40000000
47,533.40
0.05432000
47212.40000000
94,745.80
0.05431000
16854.60000000
111,600.40
0.05430000
28648.80000000
140,249.20
0.05429000
67074.60000000
207,323.80
0.05428000
16854.60000000
224,178.40
0.05427000
3476.80000000
227,655.20
0.05426000
74302.20000000
301,957.40
0.05425000
21521.70000000
323,479.10
0.05424000
34756.20000000
358,235.30
0.05423000
15976.70000000
374,212.00
0.05422000
37872.60000000
412,084.60
0.05421000
10854.30000000
422,938.90
0.05420000
74302.20000000
497,241.10
0.05419000
10865.50000000
508,106.60
0.05418000
149474.10000000
657,580.70
Asks (20 levels)
Price
Qty
Total
0.05440000
14755.10000000
14,755.10
0.05441000
4596.20000000
19,351.30
0.05442000
15514.70000000
34,866.00
0.05443000
1636.80000000
36,502.80
0.05444000
18376.00000000
54,878.80
0.05445000
22886.80000000
77,765.60
0.05446000
66257.70000000
144,023.30
0.05447000
1636.80000000
145,660.10
0.05448000
51582.00000000
197,242.10
0.05449000
29713.80000000
226,955.90
0.05450000
66366.60000000
293,322.50
0.05451000
31243.70000000
324,566.20
0.05452000
46752.40000000
371,318.60
0.05453000
58648.80000000
429,967.40
0.05454000
38598.00000000
468,565.40
0.05455000
1636.80000000
470,202.20
0.05456000
53323.50000000
523,525.70
0.05458000
9245.70000000
532,771.40
0.05459000
48837.20000000
581,608.60
0.05460000
17548.70000000
599,157.30
|
||||||
| 2026-06-13 09:53:50 | 0.0544 | 0.0544 | 0.0000 | 0.055% | 665856302 | |
|
Bids (20 levels)
Price
Qty
Total
0.05437000
1636.80000000
1,636.80
0.05436000
6084.30000000
7,721.10
0.05435000
8452.00000000
16,173.10
0.05434000
19260.90000000
35,434.00
0.05433000
12099.40000000
47,533.40
0.05432000
47212.40000000
94,745.80
0.05431000
16854.60000000
111,600.40
0.05430000
28648.80000000
140,249.20
0.05429000
67074.60000000
207,323.80
0.05428000
16854.60000000
224,178.40
0.05427000
3476.80000000
227,655.20
0.05426000
74302.20000000
301,957.40
0.05425000
21521.70000000
323,479.10
0.05424000
34756.20000000
358,235.30
0.05423000
15976.70000000
374,212.00
0.05422000
37872.60000000
412,084.60
0.05421000
10854.30000000
422,938.90
0.05420000
74302.20000000
497,241.10
0.05419000
10865.50000000
508,106.60
0.05418000
149474.10000000
657,580.70
Asks (20 levels)
Price
Qty
Total
0.05440000
2739.80000000
2,739.80
0.05441000
21095.00000000
23,834.80
0.05442000
15514.70000000
39,349.50
0.05443000
1636.80000000
40,986.30
0.05444000
18376.00000000
59,362.30
0.05445000
22886.80000000
82,249.10
0.05446000
36257.70000000
118,506.80
0.05447000
1636.80000000
120,143.60
0.05448000
51582.00000000
171,725.60
0.05449000
59713.80000000
231,439.40
0.05450000
66366.60000000
297,806.00
0.05451000
31243.70000000
329,049.70
0.05452000
46752.40000000
375,802.10
0.05453000
58648.80000000
434,450.90
0.05454000
38598.00000000
473,048.90
0.05455000
1636.80000000
474,685.70
0.05456000
53323.50000000
528,009.20
0.05458000
9245.70000000
537,254.90
0.05459000
48837.20000000
586,092.10
0.05460000
17548.70000000
603,640.80
|
||||||
| 2026-06-13 09:53:49 | 0.0544 | 0.0544 | 0.0000 | 0.055% | 665856265 | |
|
Bids (20 levels)
Price
Qty
Total
0.05438000
1636.80000000
1,636.80
0.05437000
5228.10000000
6,864.90
0.05436000
8120.30000000
14,985.20
0.05435000
13088.70000000
28,073.90
0.05434000
19036.20000000
47,110.10
0.05433000
10996.50000000
58,106.60
0.05432000
47212.40000000
105,319.00
0.05431000
48694.60000000
154,013.60
0.05430000
28648.80000000
182,662.40
0.05429000
37074.60000000
219,737.00
0.05428000
16854.60000000
236,591.60
0.05427000
3476.80000000
240,068.40
0.05426000
74302.20000000
314,370.60
0.05425000
21521.70000000
335,892.30
0.05424000
34756.20000000
370,648.50
0.05423000
15976.70000000
386,625.20
0.05422000
100372.60000000
486,997.80
0.05421000
10854.30000000
497,852.10
0.05420000
74302.20000000
572,154.30
0.05419000
10865.50000000
583,019.80
Asks (20 levels)
Price
Qty
Total
0.05441000
5586.30000000
5,586.30
0.05442000
22073.70000000
27,660.00
0.05443000
1636.80000000
29,296.80
0.05444000
18376.00000000
47,672.80
0.05445000
22886.80000000
70,559.60
0.05446000
36257.70000000
106,817.30
0.05447000
1636.80000000
108,454.10
0.05448000
51582.00000000
160,036.10
0.05449000
59713.80000000
219,749.90
0.05450000
66366.60000000
286,116.50
0.05451000
31243.70000000
317,360.20
0.05452000
46752.40000000
364,112.60
0.05453000
58648.80000000
422,761.40
0.05454000
38598.00000000
461,359.40
0.05455000
1636.80000000
462,996.20
0.05456000
53323.50000000
516,319.70
0.05458000
9245.70000000
525,565.40
0.05459000
48837.20000000
574,402.60
0.05460000
17548.70000000
591,951.30
0.05461000
7029.60000000
598,980.90
|
||||||
| 2026-06-13 09:53:48 | 0.0544 | 0.0544 | 0.0000 | 0.055% | 665856190 | |
|
Bids (20 levels)
Price
Qty
Total
0.05441000
1636.80000000
1,636.80
0.05440000
16758.00000000
18,394.80
0.05439000
15514.70000000
33,909.50
0.05438000
15587.90000000
49,497.40
0.05437000
4739.00000000
54,236.40
0.05436000
3636.80000000
57,873.20
0.05435000
4004.50000000
61,877.70
0.05434000
22469.00000000
84,346.70
0.05433000
10996.50000000
95,343.20
0.05432000
47212.40000000
142,555.60
0.05431000
48694.60000000
191,250.20
0.05430000
28648.80000000
219,899.00
0.05429000
37074.60000000
256,973.60
0.05428000
16854.60000000
273,828.20
0.05427000
3476.80000000
277,305.00
0.05426000
74302.20000000
351,607.20
0.05425000
21521.70000000
373,128.90
0.05424000
34756.20000000
407,885.10
0.05423000
15976.70000000
423,861.80
0.05422000
100372.60000000
524,234.40
Asks (20 levels)
Price
Qty
Total
0.05444000
4771.90000000
4,771.90
0.05445000
6229.50000000
11,001.40
0.05446000
9245.70000000
20,247.10
0.05447000
16715.50000000
36,962.60
0.05448000
51582.00000000
88,544.60
0.05449000
59713.80000000
148,258.40
0.05450000
66366.60000000
214,625.00
0.05451000
31243.70000000
245,868.70
0.05452000
46752.40000000
292,621.10
0.05453000
58648.80000000
351,269.90
0.05454000
38598.00000000
389,867.90
0.05455000
1636.80000000
391,504.70
0.05456000
53323.50000000
444,828.20
0.05458000
9245.70000000
454,073.90
0.05459000
48837.20000000
502,911.10
0.05460000
17548.70000000
520,459.80
0.05461000
7029.60000000
527,489.40
0.05462000
37806.40000000
565,295.80
0.05463000
1636.80000000
566,932.60
0.05464000
21821.80000000
588,754.40
|
||||||
| 2026-06-13 09:53:47 | 0.0544 | 0.0544 | 0.0000 | 0.055% | 665856185 | |
|
Bids (20 levels)
Price
Qty
Total
0.05441000
1636.80000000
1,636.80
0.05440000
16758.00000000
18,394.80
0.05439000
15514.70000000
33,909.50
0.05438000
15587.90000000
49,497.40
0.05437000
4739.00000000
54,236.40
0.05436000
3636.80000000
57,873.20
0.05435000
3636.80000000
61,510.00
0.05434000
22836.90000000
84,346.90
0.05433000
10996.50000000
95,343.40
0.05432000
47212.40000000
142,555.80
0.05431000
48694.60000000
191,250.40
0.05430000
28648.80000000
219,899.20
0.05429000
37074.60000000
256,973.80
0.05428000
16854.60000000
273,828.40
0.05427000
3476.80000000
277,305.20
0.05426000
74302.20000000
351,607.40
0.05425000
21521.70000000
373,129.10
0.05424000
34756.20000000
407,885.30
0.05423000
15976.70000000
423,862.00
0.05422000
100372.60000000
524,234.60
Asks (20 levels)
Price
Qty
Total
0.05444000
4771.90000000
4,771.90
0.05445000
6229.50000000
11,001.40
0.05446000
9245.70000000
20,247.10
0.05447000
16715.50000000
36,962.60
0.05448000
51214.80000000
88,177.40
0.05449000
59713.80000000
147,891.20
0.05450000
66366.60000000
214,257.80
0.05451000
31243.70000000
245,501.50
0.05452000
46752.40000000
292,253.90
0.05453000
58648.80000000
350,902.70
0.05454000
38598.00000000
389,500.70
0.05455000
1636.80000000
391,137.50
0.05456000
53323.50000000
444,461.00
0.05458000
9245.70000000
453,706.70
0.05459000
48837.20000000
502,543.90
0.05460000
17548.70000000
520,092.60
0.05461000
7029.60000000
527,122.20
0.05462000
37806.40000000
564,928.60
0.05463000
1636.80000000
566,565.40
0.05464000
21821.80000000
588,387.20
|
||||||
| 2026-06-13 09:53:46 | 0.0544 | 0.0544 | 0.0000 | 0.055% | 665856184 | |
|
Bids (20 levels)
Price
Qty
Total
0.05441000
1636.80000000
1,636.80
0.05440000
16758.00000000
18,394.80
0.05439000
15514.70000000
33,909.50
0.05438000
15587.90000000
49,497.40
0.05437000
4739.00000000
54,236.40
0.05436000
3636.80000000
57,873.20
0.05435000
3636.80000000
61,510.00
0.05434000
22836.90000000
84,346.90
0.05433000
10996.50000000
95,343.40
0.05432000
47212.40000000
142,555.80
0.05431000
48694.60000000
191,250.40
0.05430000
28648.80000000
219,899.20
0.05429000
37074.60000000
256,973.80
0.05428000
16854.60000000
273,828.40
0.05427000
3476.80000000
277,305.20
0.05426000
74302.20000000
351,607.40
0.05425000
21521.70000000
373,129.10
0.05424000
34756.20000000
407,885.30
0.05423000
15976.70000000
423,862.00
0.05422000
100372.60000000
524,234.60
Asks (20 levels)
Price
Qty
Total
0.05444000
4771.90000000
4,771.90
0.05445000
6229.50000000
11,001.40
0.05446000
9245.70000000
20,247.10
0.05447000
16715.50000000
36,962.60
0.05448000
51214.80000000
88,177.40
0.05449000
60081.10000000
148,258.50
0.05450000
66366.60000000
214,625.10
0.05451000
31243.70000000
245,868.80
0.05452000
46752.40000000
292,621.20
0.05453000
58648.80000000
351,270.00
0.05454000
38598.00000000
389,868.00
0.05455000
1636.80000000
391,504.80
0.05456000
53323.50000000
444,828.30
0.05458000
9245.70000000
454,074.00
0.05459000
48837.20000000
502,911.20
0.05460000
17548.70000000
520,459.90
0.05461000
7029.60000000
527,489.50
0.05462000
37806.40000000
565,295.90
0.05463000
1636.80000000
566,932.70
0.05464000
21821.80000000
588,754.50
|
||||||
| 2026-06-13 09:53:45 | 0.0544 | 0.0544 | 0.0000 | 0.055% | 665856170 | |
|
Bids (20 levels)
Price
Qty
Total
0.05440000
15121.20000000
15,121.20
0.05439000
15514.70000000
30,635.90
0.05438000
15587.90000000
46,223.80
0.05437000
4739.00000000
50,962.80
0.05436000
3636.80000000
54,599.60
0.05435000
3636.80000000
58,236.40
0.05434000
16301.40000000
74,537.80
0.05433000
10996.50000000
85,534.30
0.05432000
47212.40000000
132,746.70
0.05431000
48694.60000000
181,441.30
0.05430000
28648.80000000
210,090.10
0.05429000
37074.60000000
247,164.70
0.05428000
16854.60000000
264,019.30
0.05427000
3476.80000000
267,496.10
0.05426000
74302.20000000
341,798.30
0.05425000
21521.70000000
363,320.00
0.05424000
34756.20000000
398,076.20
0.05423000
15976.70000000
414,052.90
0.05422000
100372.60000000
514,425.50
0.05421000
12502.90000000
526,928.40
Asks (20 levels)
Price
Qty
Total
0.05443000
1636.80000000
1,636.80
0.05444000
17919.20000000
19,556.00
0.05445000
6229.50000000
25,785.50
0.05446000
9371.20000000
35,156.70
0.05447000
16715.50000000
51,872.20
0.05448000
51214.80000000
103,087.00
0.05449000
60081.10000000
163,168.10
0.05450000
66366.60000000
229,534.70
0.05451000
31243.70000000
260,778.40
0.05452000
46752.40000000
307,530.80
0.05453000
58648.80000000
366,179.60
0.05454000
38598.00000000
404,777.60
0.05455000
1636.80000000
406,414.40
0.05456000
53323.50000000
459,737.90
0.05458000
9245.70000000
468,983.60
0.05459000
48837.20000000
517,820.80
0.05460000
17548.70000000
535,369.50
0.05461000
7029.60000000
542,399.10
0.05462000
37806.40000000
580,205.50
0.05463000
1636.80000000
581,842.30
|
||||||
| 2026-06-13 09:53:44 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 665856147 | |
|
Bids (20 levels)
Price
Qty
Total
0.05440000
15121.20000000
15,121.20
0.05439000
15514.70000000
30,635.90
0.05438000
10989.70000000
41,625.60
0.05437000
4739.00000000
46,364.60
0.05436000
3636.80000000
50,001.40
0.05435000
3636.80000000
53,638.20
0.05434000
16301.40000000
69,939.60
0.05433000
10996.50000000
80,936.10
0.05432000
47212.40000000
128,148.50
0.05431000
48694.60000000
176,843.10
0.05430000
28648.80000000
205,491.90
0.05429000
37074.60000000
242,566.50
0.05428000
16854.60000000
259,421.10
0.05427000
3476.80000000
262,897.90
0.05426000
74302.20000000
337,200.10
0.05425000
21521.70000000
358,721.80
0.05424000
34756.20000000
393,478.00
0.05423000
15976.70000000
409,454.70
0.05422000
100372.60000000
509,827.30
0.05421000
10854.30000000
520,681.60
Asks (20 levels)
Price
Qty
Total
0.05442000
1636.80000000
1,636.80
0.05444000
5720.50000000
7,357.30
0.05445000
4971.10000000
12,328.40
0.05446000
6380.60000000
18,709.00
0.05447000
28938.90000000
47,647.90
0.05448000
58823.70000000
106,471.60
0.05449000
44496.00000000
150,967.60
0.05450000
66733.70000000
217,701.30
0.05451000
46461.50000000
264,162.80
0.05452000
46752.40000000
310,915.20
0.05453000
58648.80000000
369,564.00
0.05454000
38598.00000000
408,162.00
0.05455000
1636.80000000
409,798.80
0.05456000
53323.50000000
463,122.30
0.05458000
9245.70000000
472,368.00
0.05459000
48837.20000000
521,205.20
0.05460000
17548.70000000
538,753.90
0.05461000
7029.60000000
545,783.50
0.05462000
37806.40000000
583,589.90
0.05463000
1636.80000000
585,226.70
|
||||||
| 2026-06-13 09:53:43 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 665856137 | |
|
Bids (20 levels)
Price
Qty
Total
0.05440000
15121.20000000
15,121.20
0.05439000
15514.70000000
30,635.90
0.05438000
8989.70000000
39,625.60
0.05437000
3636.80000000
43,262.40
0.05436000
4739.20000000
48,001.60
0.05435000
3636.80000000
51,638.40
0.05434000
16301.40000000
67,939.80
0.05433000
10996.50000000
78,936.30
0.05432000
47212.40000000
126,148.70
0.05431000
48694.60000000
174,843.30
0.05430000
28648.80000000
203,492.10
0.05429000
37074.60000000
240,566.70
0.05428000
16854.60000000
257,421.30
0.05427000
3476.80000000
260,898.10
0.05426000
74302.20000000
335,200.30
0.05425000
21521.70000000
356,722.00
0.05424000
34756.20000000
391,478.20
0.05423000
15976.70000000
407,454.90
0.05422000
37872.60000000
445,327.50
0.05421000
73354.30000000
518,681.80
Asks (20 levels)
Price
Qty
Total
0.05442000
1636.80000000
1,636.80
0.05443000
1102.40000000
2,739.20
0.05444000
4618.30000000
7,357.50
0.05445000
4971.10000000
12,328.60
0.05446000
6380.60000000
18,709.20
0.05447000
13860.20000000
32,569.40
0.05448000
58823.70000000
91,393.10
0.05449000
44496.00000000
135,889.10
0.05450000
66733.70000000
202,622.80
0.05451000
46461.50000000
249,084.30
0.05452000
46752.40000000
295,836.70
0.05453000
58648.80000000
354,485.50
0.05454000
38598.00000000
393,083.50
0.05455000
1636.80000000
394,720.30
0.05456000
53323.50000000
448,043.80
0.05458000
9245.70000000
457,289.50
0.05459000
48837.20000000
506,126.70
0.05460000
17548.70000000
523,675.40
0.05461000
7029.60000000
530,705.00
0.05462000
37806.40000000
568,511.40
|
||||||
| 2026-06-13 09:53:42 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 665856105 | |
|
Bids (20 levels)
Price
Qty
Total
0.05439000
4546.10000000
4,546.10
0.05438000
5118.10000000
9,664.20
0.05437000
21546.90000000
31,211.10
0.05436000
3636.80000000
34,847.90
0.05435000
3636.80000000
38,484.70
0.05434000
16301.40000000
54,786.10
0.05433000
8996.50000000
63,782.60
0.05432000
47212.40000000
110,995.00
0.05431000
48694.60000000
159,689.60
0.05430000
28648.80000000
188,338.40
0.05429000
37074.60000000
225,413.00
0.05428000
16854.60000000
242,267.60
0.05427000
3476.80000000
245,744.40
0.05426000
74302.20000000
320,046.60
0.05425000
21521.70000000
341,568.30
0.05424000
34756.20000000
376,324.50
0.05423000
15976.70000000
392,301.20
0.05422000
37872.60000000
430,173.80
0.05421000
73354.30000000
503,528.10
0.05420000
74302.20000000
577,830.30
Asks (20 levels)
Price
Qty
Total
0.05441000
1636.80000000
1,636.80
0.05442000
1102.60000000
2,739.40
0.05443000
2825.00000000
5,564.40
0.05444000
4618.30000000
10,182.70
0.05445000
4971.10000000
15,153.80
0.05446000
33392.60000000
48,546.40
0.05447000
43860.20000000
92,406.60
0.05448000
58823.70000000
151,230.30
0.05449000
14496.00000000
165,726.30
0.05450000
66733.70000000
232,460.00
0.05451000
46461.50000000
278,921.50
0.05452000
46752.40000000
325,673.90
0.05453000
58648.80000000
384,322.70
0.05454000
38598.00000000
422,920.70
0.05455000
1636.80000000
424,557.50
0.05456000
53323.50000000
477,881.00
0.05458000
9245.70000000
487,126.70
0.05459000
48837.20000000
535,963.90
0.05460000
17548.70000000
553,512.60
0.05461000
7029.60000000
560,542.20
|
||||||
| 2026-06-13 09:53:40 | 0.0544 | 0.0545 | 0.0000 | 0.055% | 665855990 | |
|
Bids (20 levels)
Price
Qty
Total
0.05442000
6253.80000000
6,253.80
0.05441000
17514.70000000
23,768.50
0.05440000
20356.90000000
44,125.40
0.05439000
4004.30000000
48,129.70
0.05438000
3636.80000000
51,766.50
0.05437000
10989.00000000
62,755.50
0.05436000
3636.80000000
66,392.30
0.05435000
60648.80000000
127,041.10
0.05434000
15933.50000000
142,974.60
0.05433000
10833.30000000
153,807.90
0.05432000
47212.40000000
201,020.30
0.05431000
18694.60000000
219,714.90
0.05430000
28648.80000000
248,363.70
0.05429000
37074.60000000
285,438.30
0.05428000
16854.60000000
302,292.90
0.05427000
12691.50000000
314,984.40
0.05426000
74302.20000000
389,286.60
0.05425000
84021.70000000
473,308.30
0.05424000
34756.20000000
508,064.50
0.05423000
17624.70000000
525,689.20
Asks (20 levels)
Price
Qty
Total
0.05445000
1636.80000000
1,636.80
0.05446000
6380.60000000
8,017.40
0.05447000
19552.90000000
27,570.30
0.05448000
24463.50000000
52,033.80
0.05449000
30202.00000000
82,235.80
0.05450000
96733.70000000
178,969.50
0.05451000
46461.50000000
225,431.00
0.05452000
46752.40000000
272,183.40
0.05453000
58648.80000000
330,832.20
0.05454000
29428.10000000
360,260.30
0.05455000
1636.80000000
361,897.10
0.05456000
53323.50000000
415,220.60
0.05458000
9245.70000000
424,466.30
0.05459000
48837.20000000
473,303.50
0.05460000
17548.70000000
490,852.20
0.05461000
7029.60000000
497,881.80
0.05462000
37806.40000000
535,688.20
0.05463000
1636.80000000
537,325.00
0.05464000
21821.80000000
559,146.80
0.05465000
37801.80000000
596,948.60
|
||||||
| 2026-06-13 09:53:39 | 0.0544 | 0.0545 | 0.0000 | 0.055% | 665855989 | |
|
Bids (20 levels)
Price
Qty
Total
0.05442000
6253.80000000
6,253.80
0.05441000
17514.70000000
23,768.50
0.05440000
20356.90000000
44,125.40
0.05439000
4004.30000000
48,129.70
0.05438000
3636.80000000
51,766.50
0.05437000
10989.00000000
62,755.50
0.05436000
3636.80000000
66,392.30
0.05435000
60648.80000000
127,041.10
0.05434000
15933.50000000
142,974.60
0.05433000
10833.30000000
153,807.90
0.05432000
47212.40000000
201,020.30
0.05431000
18694.60000000
219,714.90
0.05430000
28648.80000000
248,363.70
0.05429000
37074.60000000
285,438.30
0.05428000
16854.60000000
302,292.90
0.05427000
12691.50000000
314,984.40
0.05426000
74302.20000000
389,286.60
0.05425000
84021.70000000
473,308.30
0.05424000
34756.20000000
508,064.50
0.05423000
17624.70000000
525,689.20
Asks (20 levels)
Price
Qty
Total
0.05445000
1636.80000000
1,636.80
0.05446000
6380.60000000
8,017.40
0.05447000
19552.90000000
27,570.30
0.05448000
24463.50000000
52,033.80
0.05449000
30202.00000000
82,235.80
0.05450000
96733.70000000
178,969.50
0.05451000
46461.50000000
225,431.00
0.05452000
46752.40000000
272,183.40
0.05453000
58648.80000000
330,832.20
0.05454000
29428.10000000
360,260.30
0.05455000
1636.80000000
361,897.10
0.05456000
53323.50000000
415,220.60
0.05458000
9245.70000000
424,466.30
0.05459000
48837.20000000
473,303.50
0.05460000
17548.70000000
490,852.20
0.05461000
7029.60000000
497,881.80
0.05462000
37806.40000000
535,688.20
0.05463000
1636.80000000
537,325.00
0.05464000
21821.80000000
559,146.80
0.05465000
37801.80000000
596,948.60
|
||||||
| 2026-06-13 09:53:37 | 0.0544 | 0.0545 | 0.0000 | 0.037% | 665855981 | |
|
Bids (20 levels)
Price
Qty
Total
0.05443000
4756.20000000
4,756.20
0.05442000
6253.80000000
11,010.00
0.05441000
22125.80000000
33,135.80
0.05440000
20356.90000000
53,492.70
0.05439000
4004.30000000
57,497.00
0.05438000
3636.80000000
61,133.80
0.05437000
17520.30000000
78,654.10
0.05436000
3636.80000000
82,290.90
0.05435000
60648.80000000
142,939.70
0.05434000
15933.50000000
158,873.20
0.05433000
10833.30000000
169,706.50
0.05432000
47212.40000000
216,918.90
0.05431000
18694.60000000
235,613.50
0.05430000
28648.80000000
264,262.30
0.05429000
37074.60000000
301,336.90
0.05428000
16854.60000000
318,191.50
0.05427000
12691.50000000
330,883.00
0.05426000
74302.20000000
405,185.20
0.05425000
84021.70000000
489,206.90
0.05424000
34756.20000000
523,963.10
Asks (20 levels)
Price
Qty
Total
0.05445000
1636.80000000
1,636.80
0.05446000
1762.30000000
3,399.10
0.05447000
19552.90000000
22,952.00
0.05448000
24463.50000000
47,415.50
0.05449000
19179.60000000
66,595.10
0.05450000
96733.70000000
163,328.80
0.05451000
46461.50000000
209,790.30
0.05452000
46752.40000000
256,542.70
0.05453000
58648.80000000
315,191.50
0.05454000
29428.10000000
344,619.60
0.05455000
1636.80000000
346,256.40
0.05456000
53323.50000000
399,579.90
0.05458000
9245.70000000
408,825.60
0.05459000
48837.20000000
457,662.80
0.05460000
17548.70000000
475,211.50
0.05461000
7029.60000000
482,241.10
0.05462000
37806.40000000
520,047.50
0.05463000
1636.80000000
521,684.30
0.05464000
21821.80000000
543,506.10
0.05465000
37801.80000000
581,307.90
|
||||||
| 2026-06-13 09:53:36 | 0.0544 | 0.0545 | 0.0000 | 0.055% | 665855978 | |
|
Bids (20 levels)
Price
Qty
Total
0.05443000
4756.20000000
4,756.20
0.05442000
6253.80000000
11,010.00
0.05441000
22125.80000000
33,135.80
0.05440000
20356.90000000
53,492.70
0.05439000
4004.30000000
57,497.00
0.05438000
3636.80000000
61,133.80
0.05437000
17520.30000000
78,654.10
0.05436000
3636.80000000
82,290.90
0.05435000
60648.80000000
142,939.70
0.05434000
15933.50000000
158,873.20
0.05433000
10833.30000000
169,706.50
0.05432000
47212.40000000
216,918.90
0.05431000
18694.60000000
235,613.50
0.05430000
28648.80000000
264,262.30
0.05429000
37074.60000000
301,336.90
0.05428000
16854.60000000
318,191.50
0.05427000
12691.50000000
330,883.00
0.05426000
74302.20000000
405,185.20
0.05425000
84021.70000000
489,206.90
0.05424000
34756.20000000
523,963.10
Asks (20 levels)
Price
Qty
Total
0.05446000
1636.80000000
1,636.80
0.05447000
19552.90000000
21,189.70
0.05448000
24463.50000000
45,653.20
0.05449000
19179.60000000
64,832.80
0.05450000
96733.70000000
161,566.50
0.05451000
46461.50000000
208,028.00
0.05452000
46752.40000000
254,780.40
0.05453000
58648.80000000
313,429.20
0.05454000
29428.10000000
342,857.30
0.05455000
1636.80000000
344,494.10
0.05456000
53323.50000000
397,817.60
0.05458000
9245.70000000
407,063.30
0.05459000
48837.20000000
455,900.50
0.05460000
17548.70000000
473,449.20
0.05461000
7029.60000000
480,478.80
0.05462000
37806.40000000
518,285.20
0.05463000
1636.80000000
519,922.00
0.05464000
21821.80000000
541,743.80
0.05465000
37801.80000000
579,545.60
0.05467000
2471.20000000
582,016.80
|
||||||
| 2026-06-13 09:53:35 | 0.0544 | 0.0545 | 0.0000 | 0.055% | 665855974 | |
|
Bids (20 levels)
Price
Qty
Total
0.05443000
4756.20000000
4,756.20
0.05442000
6253.80000000
11,010.00
0.05441000
22125.80000000
33,135.80
0.05440000
20356.90000000
53,492.70
0.05439000
3636.80000000
57,129.50
0.05438000
3636.80000000
60,766.30
0.05437000
17520.30000000
78,286.60
0.05436000
3636.80000000
81,923.40
0.05435000
60648.80000000
142,572.20
0.05434000
15933.50000000
158,505.70
0.05433000
10833.30000000
169,339.00
0.05432000
47212.40000000
216,551.40
0.05431000
18694.60000000
235,246.00
0.05430000
28648.80000000
263,894.80
0.05429000
37074.60000000
300,969.40
0.05428000
16854.60000000
317,824.00
0.05427000
12691.50000000
330,515.50
0.05426000
74302.20000000
404,817.70
0.05425000
84021.70000000
488,839.40
0.05424000
34756.20000000
523,595.60
Asks (20 levels)
Price
Qty
Total
0.05446000
1636.80000000
1,636.80
0.05447000
19552.90000000
21,189.70
0.05448000
24463.50000000
45,653.20
0.05449000
19179.60000000
64,832.80
0.05450000
96733.70000000
161,566.50
0.05451000
46461.50000000
208,028.00
0.05452000
46752.40000000
254,780.40
0.05453000
58648.80000000
313,429.20
0.05454000
29428.10000000
342,857.30
0.05455000
1636.80000000
344,494.10
0.05456000
53323.50000000
397,817.60
0.05458000
9245.70000000
407,063.30
0.05459000
48837.20000000
455,900.50
0.05460000
17548.70000000
473,449.20
0.05461000
7029.60000000
480,478.80
0.05462000
37806.40000000
518,285.20
0.05463000
1636.80000000
519,922.00
0.05464000
21821.80000000
541,743.80
0.05465000
37801.80000000
579,545.60
0.05467000
2471.20000000
582,016.80
|
||||||
| 2026-06-13 09:53:33 | 0.0544 | 0.0545 | 0.0000 | 0.055% | 665855972 | |
|
Bids (20 levels)
Price
Qty
Total
0.05443000
4756.20000000
4,756.20
0.05442000
6253.80000000
11,010.00
0.05441000
22125.80000000
33,135.80
0.05440000
20356.90000000
53,492.70
0.05439000
3636.80000000
57,129.50
0.05438000
3636.80000000
60,766.30
0.05437000
17887.80000000
78,654.10
0.05436000
3636.80000000
82,290.90
0.05435000
60648.80000000
142,939.70
0.05434000
15933.50000000
158,873.20
0.05433000
10833.30000000
169,706.50
0.05432000
47212.40000000
216,918.90
0.05431000
18694.60000000
235,613.50
0.05430000
28648.80000000
264,262.30
0.05429000
37074.60000000
301,336.90
0.05428000
16854.60000000
318,191.50
0.05427000
12691.50000000
330,883.00
0.05426000
74302.20000000
405,185.20
0.05425000
84021.70000000
489,206.90
0.05424000
34756.20000000
523,963.10
Asks (20 levels)
Price
Qty
Total
0.05446000
1636.80000000
1,636.80
0.05447000
7329.50000000
8,966.30
0.05448000
24463.50000000
33,429.80
0.05449000
19179.60000000
52,609.40
0.05450000
96733.70000000
149,343.10
0.05451000
46461.50000000
195,804.60
0.05452000
46752.40000000
242,557.00
0.05453000
58648.80000000
301,205.80
0.05454000
29428.10000000
330,633.90
0.05455000
1636.80000000
332,270.70
0.05456000
53323.50000000
385,594.20
0.05458000
9245.70000000
394,839.90
0.05459000
48837.20000000
443,677.10
0.05460000
17548.70000000
461,225.80
0.05461000
7029.60000000
468,255.40
0.05462000
37806.40000000
506,061.80
0.05463000
1636.80000000
507,698.60
0.05464000
21821.80000000
529,520.40
0.05465000
37801.80000000
567,322.20
0.05467000
2471.20000000
569,793.40
|
||||||
| 2026-06-13 09:53:32 | 0.0544 | 0.0545 | 0.0000 | 0.055% | 665855971 | |
|
Bids (20 levels)
Price
Qty
Total
0.05443000
4756.20000000
4,756.20
0.05442000
6253.80000000
11,010.00
0.05441000
22125.80000000
33,135.80
0.05440000
20356.90000000
53,492.70
0.05439000
3636.80000000
57,129.50
0.05438000
3636.80000000
60,766.30
0.05437000
11356.50000000
72,122.80
0.05436000
3636.80000000
75,759.60
0.05435000
60648.80000000
136,408.40
0.05434000
15933.50000000
152,341.90
0.05433000
10833.30000000
163,175.20
0.05432000
47212.40000000
210,387.60
0.05431000
18694.60000000
229,082.20
0.05430000
28648.80000000
257,731.00
0.05429000
37074.60000000
294,805.60
0.05428000
16854.60000000
311,660.20
0.05427000
12691.50000000
324,351.70
0.05426000
74302.20000000
398,653.90
0.05425000
84021.70000000
482,675.60
0.05424000
34756.20000000
517,431.80
Asks (20 levels)
Price
Qty
Total
0.05446000
1636.80000000
1,636.80
0.05447000
7329.50000000
8,966.30
0.05448000
24463.50000000
33,429.80
0.05449000
19179.60000000
52,609.40
0.05450000
96733.70000000
149,343.10
0.05451000
46461.50000000
195,804.60
0.05452000
46752.40000000
242,557.00
0.05453000
58648.80000000
301,205.80
0.05454000
29428.10000000
330,633.90
0.05455000
1636.80000000
332,270.70
0.05456000
53323.50000000
385,594.20
0.05458000
9245.70000000
394,839.90
0.05459000
48837.20000000
443,677.10
0.05460000
17548.70000000
461,225.80
0.05461000
7029.60000000
468,255.40
0.05462000
37806.40000000
506,061.80
0.05463000
1636.80000000
507,698.60
0.05464000
21821.80000000
529,520.40
0.05465000
37801.80000000
567,322.20
0.05467000
2471.20000000
569,793.40
|
||||||
| 2026-06-13 09:53:31 | 0.0544 | 0.0545 | 0.0000 | 0.055% | 665855966 | |
|
Bids (20 levels)
Price
Qty
Total
0.05443000
4756.20000000
4,756.20
0.05442000
6253.80000000
11,010.00
0.05441000
20125.80000000
31,135.80
0.05440000
20356.90000000
51,492.70
0.05439000
3636.80000000
55,129.50
0.05438000
3636.80000000
58,766.30
0.05437000
11356.50000000
70,122.80
0.05436000
3636.80000000
73,759.60
0.05435000
60648.80000000
134,408.40
0.05434000
17933.50000000
152,341.90
0.05433000
10833.30000000
163,175.20
0.05432000
47212.40000000
210,387.60
0.05431000
18694.60000000
229,082.20
0.05430000
28648.80000000
257,731.00
0.05429000
37074.60000000
294,805.60
0.05428000
16854.60000000
311,660.20
0.05427000
12691.50000000
324,351.70
0.05426000
74302.20000000
398,653.90
0.05425000
84021.70000000
482,675.60
0.05424000
34756.20000000
517,431.80
Asks (20 levels)
Price
Qty
Total
0.05446000
1636.80000000
1,636.80
0.05447000
7329.50000000
8,966.30
0.05448000
24463.50000000
33,429.80
0.05449000
19179.60000000
52,609.40
0.05450000
96733.70000000
149,343.10
0.05451000
46461.50000000
195,804.60
0.05452000
46752.40000000
242,557.00
0.05453000
58648.80000000
301,205.80
0.05454000
29428.10000000
330,633.90
0.05455000
1636.80000000
332,270.70
0.05456000
53323.50000000
385,594.20
0.05458000
9245.70000000
394,839.90
0.05459000
48837.20000000
443,677.10
0.05460000
17548.70000000
461,225.80
0.05461000
7029.60000000
468,255.40
0.05462000
37806.40000000
506,061.80
0.05463000
1636.80000000
507,698.60
0.05464000
21821.80000000
529,520.40
0.05465000
37801.80000000
567,322.20
0.05467000
2471.20000000
569,793.40
|
||||||
| 2026-06-13 09:53:30 | 0.0544 | 0.0545 | 0.0000 | 0.037% | 665855937 | |
|
Bids (20 levels)
Price
Qty
Total
0.05443000
4756.20000000
4,756.20
0.05442000
6253.80000000
11,010.00
0.05441000
20125.80000000
31,135.80
0.05440000
15761.00000000
46,896.80
0.05439000
3636.80000000
50,533.60
0.05438000
3636.80000000
54,170.40
0.05437000
11356.50000000
65,526.90
0.05436000
3636.80000000
69,163.70
0.05435000
60648.80000000
129,812.50
0.05434000
17933.50000000
147,746.00
0.05433000
10833.30000000
158,579.30
0.05432000
47212.40000000
205,791.70
0.05431000
18694.60000000
224,486.30
0.05430000
28648.80000000
253,135.10
0.05429000
37074.60000000
290,209.70
0.05428000
16854.60000000
307,064.30
0.05427000
12691.50000000
319,755.80
0.05426000
74302.20000000
394,058.00
0.05425000
84021.70000000
478,079.70
0.05424000
34756.20000000
512,835.90
Asks (20 levels)
Price
Qty
Total
0.05445000
1636.80000000
1,636.80
0.05446000
14010.60000000
15,647.40
0.05447000
2738.60000000
18,386.00
0.05448000
40169.50000000
58,555.50
0.05449000
25973.60000000
84,529.10
0.05450000
96733.70000000
181,262.80
0.05451000
46461.50000000
227,724.30
0.05452000
54252.40000000
281,976.70
0.05453000
43648.80000000
325,625.50
0.05454000
14428.10000000
340,053.60
0.05455000
1636.80000000
341,690.40
0.05456000
53323.50000000
395,013.90
0.05458000
9245.70000000
404,259.60
0.05459000
48837.20000000
453,096.80
0.05460000
17548.70000000
470,645.50
0.05461000
7029.60000000
477,675.10
0.05462000
37806.40000000
515,481.50
0.05463000
1636.80000000
517,118.30
0.05464000
21821.80000000
538,940.10
0.05465000
37801.80000000
576,741.90
|
||||||
| 2026-06-13 09:53:29 | 0.0544 | 0.0545 | 0.0000 | 0.037% | 665855931 | |
|
Bids (20 levels)
Price
Qty
Total
0.05443000
4756.20000000
4,756.20
0.05442000
6253.80000000
11,010.00
0.05441000
20125.80000000
31,135.80
0.05440000
15761.00000000
46,896.80
0.05439000
3636.80000000
50,533.60
0.05438000
3636.80000000
54,170.40
0.05437000
10989.00000000
65,159.40
0.05436000
4004.40000000
69,163.80
0.05435000
60648.80000000
129,812.60
0.05434000
17933.50000000
147,746.10
0.05433000
10833.30000000
158,579.40
0.05432000
47212.40000000
205,791.80
0.05431000
18694.60000000
224,486.40
0.05430000
28648.80000000
253,135.20
0.05429000
37074.60000000
290,209.80
0.05428000
16854.60000000
307,064.40
0.05427000
12691.50000000
319,755.90
0.05426000
74302.20000000
394,058.10
0.05425000
84021.70000000
478,079.80
0.05424000
34756.20000000
512,836.00
Asks (20 levels)
Price
Qty
Total
0.05445000
1636.80000000
1,636.80
0.05446000
14010.60000000
15,647.40
0.05447000
2738.60000000
18,386.00
0.05448000
40169.50000000
58,555.50
0.05449000
25973.60000000
84,529.10
0.05450000
96366.60000000
180,895.70
0.05451000
46461.50000000
227,357.20
0.05452000
39034.60000000
266,391.80
0.05453000
43648.80000000
310,040.60
0.05454000
14428.10000000
324,468.70
0.05455000
1636.80000000
326,105.50
0.05456000
53323.50000000
379,429.00
0.05458000
9245.70000000
388,674.70
0.05459000
48837.20000000
437,511.90
0.05460000
17548.70000000
455,060.60
0.05461000
7029.60000000
462,090.20
0.05462000
37806.40000000
499,896.60
0.05463000
1636.80000000
501,533.40
0.05464000
21821.80000000
523,355.20
0.05465000
37801.80000000
561,157.00
|
||||||
| 2026-06-13 09:53:28 | 0.0544 | 0.0545 | 0.0000 | 0.037% | 665855930 | |
|
Bids (20 levels)
Price
Qty
Total
0.05443000
4756.20000000
4,756.20
0.05442000
6253.80000000
11,010.00
0.05441000
20125.80000000
31,135.80
0.05440000
13761.00000000
44,896.80
0.05439000
3636.80000000
48,533.60
0.05438000
3636.80000000
52,170.40
0.05437000
10989.00000000
63,159.40
0.05436000
4004.40000000
67,163.80
0.05435000
60648.80000000
127,812.60
0.05434000
17933.50000000
145,746.10
0.05433000
10833.30000000
156,579.40
0.05432000
47212.40000000
203,791.80
0.05431000
18694.60000000
222,486.40
0.05430000
28648.80000000
251,135.20
0.05429000
37074.60000000
288,209.80
0.05428000
16854.60000000
305,064.40
0.05427000
12691.50000000
317,755.90
0.05426000
74302.20000000
392,058.10
0.05425000
84021.70000000
476,079.80
0.05424000
34756.20000000
510,836.00
Asks (20 levels)
Price
Qty
Total
0.05445000
1636.80000000
1,636.80
0.05446000
14010.60000000
15,647.40
0.05447000
2738.60000000
18,386.00
0.05448000
40169.50000000
58,555.50
0.05449000
25973.60000000
84,529.10
0.05450000
96366.60000000
180,895.70
0.05451000
46461.50000000
227,357.20
0.05452000
39034.60000000
266,391.80
0.05453000
43648.80000000
310,040.60
0.05454000
14428.10000000
324,468.70
0.05455000
1636.80000000
326,105.50
0.05456000
53323.50000000
379,429.00
0.05458000
9245.70000000
388,674.70
0.05459000
48837.20000000
437,511.90
0.05460000
17548.70000000
455,060.60
0.05461000
7029.60000000
462,090.20
0.05462000
37806.40000000
499,896.60
0.05463000
1636.80000000
501,533.40
0.05464000
21821.80000000
523,355.20
0.05465000
37801.80000000
561,157.00
|
||||||
| 2026-06-13 09:53:27 | 0.0544 | 0.0545 | 0.0000 | 0.037% | 665855882 | |
|
Bids (20 levels)
Price
Qty
Total
0.05443000
1636.80000000
1,636.80
0.05442000
6253.80000000
7,890.60
0.05441000
20125.80000000
28,016.40
0.05440000
12659.20000000
40,675.60
0.05439000
4738.80000000
45,414.40
0.05438000
3636.80000000
49,051.20
0.05437000
10989.00000000
60,040.20
0.05436000
4004.40000000
64,044.60
0.05435000
30648.80000000
94,693.40
0.05434000
17933.50000000
112,626.90
0.05433000
8996.50000000
121,623.40
0.05432000
77212.40000000
198,835.80
0.05431000
18694.60000000
217,530.40
0.05430000
28648.80000000
246,179.20
0.05429000
37074.60000000
283,253.80
0.05428000
16854.60000000
300,108.40
0.05427000
12691.50000000
312,799.90
0.05426000
74302.20000000
387,102.10
0.05425000
21521.70000000
408,623.80
0.05424000
97256.20000000
505,880.00
Asks (20 levels)
Price
Qty
Total
0.05445000
1636.80000000
1,636.80
0.05446000
2738.80000000
4,375.60
0.05447000
7727.80000000
12,103.40
0.05448000
73437.20000000
85,540.60
0.05449000
24136.80000000
109,677.40
0.05450000
96366.60000000
206,044.00
0.05451000
53961.50000000
260,005.50
0.05452000
24034.60000000
284,040.10
0.05453000
28648.80000000
312,688.90
0.05454000
14428.10000000
327,117.00
0.05455000
1636.80000000
328,753.80
0.05456000
53323.50000000
382,077.30
0.05458000
9245.70000000
391,323.00
0.05459000
48837.20000000
440,160.20
0.05460000
17548.70000000
457,708.90
0.05461000
7029.60000000
464,738.50
0.05462000
37806.40000000
502,544.90
0.05463000
1636.80000000
504,181.70
0.05464000
21821.80000000
526,003.50
0.05465000
37801.80000000
563,805.30
|
||||||
| 2026-06-13 09:53:26 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 665855847 | |
|
Bids (20 levels)
Price
Qty
Total
0.05442000
1636.80000000
1,636.80
0.05441000
6247.90000000
7,884.70
0.05440000
15715.40000000
23,600.10
0.05439000
16616.70000000
40,216.80
0.05438000
8235.10000000
48,451.90
0.05437000
10989.00000000
59,440.90
0.05436000
4004.40000000
63,445.30
0.05435000
30648.80000000
94,094.10
0.05434000
17933.50000000
112,027.60
0.05433000
8996.50000000
121,024.10
0.05432000
77212.40000000
198,236.50
0.05431000
20694.60000000
218,931.10
0.05430000
30648.80000000
249,579.90
0.05429000
37074.60000000
286,654.50
0.05428000
16854.60000000
303,509.10
0.05427000
3476.80000000
306,985.90
0.05426000
74302.20000000
381,288.10
0.05425000
21521.70000000
402,809.80
0.05424000
92989.50000000
495,799.30
0.05423000
15976.70000000
511,776.00
Asks (20 levels)
Price
Qty
Total
0.05444000
1636.80000000
1,636.80
0.05445000
14010.60000000
15,647.40
0.05446000
7330.60000000
22,978.00
0.05447000
26670.80000000
49,648.80
0.05448000
87731.20000000
137,380.00
0.05449000
51148.80000000
188,528.80
0.05450000
39354.60000000
227,883.40
0.05451000
53961.50000000
281,844.90
0.05452000
24034.60000000
305,879.50
0.05453000
37821.20000000
343,700.70
0.05454000
14428.10000000
358,128.80
0.05455000
1636.80000000
359,765.60
0.05456000
53323.50000000
413,089.10
0.05458000
9245.70000000
422,334.80
0.05459000
48837.20000000
471,172.00
0.05460000
17548.70000000
488,720.70
0.05461000
7029.60000000
495,750.30
0.05462000
37806.40000000
533,556.70
0.05463000
1636.80000000
535,193.50
0.05464000
21821.80000000
557,015.30
|
||||||
| 2026-06-13 09:53:25 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 665855794 | |
|
Bids (20 levels)
Price
Qty
Total
0.05441000
1636.80000000
1,636.80
0.05440000
4693.00000000
6,329.80
0.05439000
18545.50000000
24,875.30
0.05438000
3636.80000000
28,512.10
0.05437000
16690.50000000
45,202.60
0.05436000
3636.80000000
48,839.40
0.05435000
4004.50000000
52,843.90
0.05434000
17933.50000000
70,777.40
0.05433000
8996.50000000
79,773.90
0.05432000
61994.60000000
141,768.50
0.05431000
20694.60000000
162,463.10
0.05430000
30648.80000000
193,111.90
0.05429000
37074.60000000
230,186.50
0.05428000
16854.60000000
247,041.10
0.05427000
3476.80000000
250,517.90
0.05426000
89520.00000000
340,037.90
0.05425000
21521.70000000
361,559.60
0.05424000
30489.50000000
392,049.10
0.05423000
15976.70000000
408,025.80
0.05422000
100372.60000000
508,398.40
Asks (20 levels)
Price
Qty
Total
0.05443000
1636.80000000
1,636.80
0.05444000
7332.70000000
8,969.50
0.05445000
5828.80000000
14,798.30
0.05446000
20982.90000000
35,781.20
0.05447000
53682.80000000
89,464.00
0.05448000
87731.20000000
177,195.20
0.05449000
51148.80000000
228,344.00
0.05450000
39354.60000000
267,698.60
0.05451000
53961.50000000
321,660.10
0.05452000
24034.60000000
345,694.70
0.05453000
37821.20000000
383,515.90
0.05454000
14428.10000000
397,944.00
0.05455000
1636.80000000
399,580.80
0.05456000
53323.50000000
452,904.30
0.05458000
9245.70000000
462,150.00
0.05459000
48837.20000000
510,987.20
0.05460000
17548.70000000
528,535.90
0.05461000
7029.60000000
535,565.50
0.05462000
37806.40000000
573,371.90
0.05463000
1636.80000000
575,008.70
|
||||||
| 2026-06-13 09:53:24 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 665855778 | |
|
Bids (20 levels)
Price
Qty
Total
0.05441000
1636.80000000
1,636.80
0.05440000
4693.00000000
6,329.80
0.05439000
18545.50000000
24,875.30
0.05438000
3636.80000000
28,512.10
0.05437000
15588.10000000
44,100.20
0.05436000
3636.80000000
47,737.00
0.05435000
4004.50000000
51,741.50
0.05434000
17933.50000000
69,675.00
0.05433000
8996.50000000
78,671.50
0.05432000
61994.60000000
140,666.10
0.05431000
20694.60000000
161,360.70
0.05430000
30648.80000000
192,009.50
0.05429000
37074.60000000
229,084.10
0.05428000
16854.60000000
245,938.70
0.05427000
3476.80000000
249,415.50
0.05426000
89520.00000000
338,935.50
0.05425000
21521.70000000
360,457.20
0.05424000
30489.50000000
390,946.70
0.05423000
15976.70000000
406,923.40
0.05422000
37872.60000000
444,796.00
Asks (20 levels)
Price
Qty
Total
0.05443000
1636.80000000
1,636.80
0.05444000
6230.30000000
7,867.10
0.05445000
5828.80000000
13,695.90
0.05446000
20982.90000000
34,678.80
0.05447000
53682.80000000
88,361.60
0.05448000
87731.20000000
176,092.80
0.05449000
51148.80000000
227,241.60
0.05450000
39354.60000000
266,596.20
0.05451000
53961.50000000
320,557.70
0.05452000
24034.60000000
344,592.30
0.05453000
37821.20000000
382,413.50
0.05454000
14428.10000000
396,841.60
0.05455000
1636.80000000
398,478.40
0.05456000
53323.50000000
451,801.90
0.05458000
9245.70000000
461,047.60
0.05459000
48837.20000000
509,884.80
0.05460000
17548.70000000
527,433.50
0.05461000
7029.60000000
534,463.10
0.05462000
37806.40000000
572,269.50
0.05463000
1636.80000000
573,906.30
|
||||||
| 2026-06-13 09:53:23 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 665855769 | |
|
Bids (20 levels)
Price
Qty
Total
0.05440000
1636.80000000
1,636.80
0.05439000
4667.60000000
6,304.40
0.05438000
6172.00000000
12,476.40
0.05437000
18850.90000000
31,327.30
0.05436000
3636.80000000
34,964.10
0.05435000
4004.50000000
38,968.60
0.05434000
17933.50000000
56,902.10
0.05433000
8996.50000000
65,898.60
0.05432000
61994.60000000
127,893.20
0.05431000
20694.60000000
148,587.80
0.05430000
30648.80000000
179,236.60
0.05429000
37074.60000000
216,311.20
0.05428000
16854.60000000
233,165.80
0.05427000
3476.80000000
236,642.60
0.05426000
89520.00000000
326,162.60
0.05425000
21521.70000000
347,684.30
0.05424000
30489.50000000
378,173.80
0.05423000
15976.70000000
394,150.50
0.05422000
37872.60000000
432,023.10
0.05421000
12502.90000000
444,526.00
Asks (20 levels)
Price
Qty
Total
0.05442000
1636.80000000
1,636.80
0.05443000
1636.80000000
3,273.60
0.05444000
6230.30000000
9,503.90
0.05445000
1636.80000000
11,140.70
0.05446000
20982.90000000
32,123.60
0.05447000
53682.80000000
85,806.40
0.05448000
87731.20000000
173,537.60
0.05449000
51148.80000000
224,686.40
0.05450000
39354.60000000
264,041.00
0.05451000
53961.50000000
318,002.50
0.05452000
24034.60000000
342,037.10
0.05453000
37821.20000000
379,858.30
0.05454000
14428.10000000
394,286.40
0.05455000
1636.80000000
395,923.20
0.05456000
53323.50000000
449,246.70
0.05458000
9245.70000000
458,492.40
0.05459000
48837.20000000
507,329.60
0.05460000
17548.70000000
524,878.30
0.05461000
7029.60000000
531,907.90
0.05462000
37806.40000000
569,714.30
|
||||||
| 2026-06-13 09:53:22 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 665855762 | |
|
Bids (20 levels)
Price
Qty
Total
0.05440000
6172.50000000
6,172.50
0.05439000
4667.60000000
10,840.10
0.05438000
6172.00000000
17,012.10
0.05437000
18850.90000000
35,863.00
0.05436000
3636.80000000
39,499.80
0.05435000
3636.80000000
43,136.60
0.05434000
17933.50000000
61,070.10
0.05433000
8996.50000000
70,066.60
0.05432000
61994.60000000
132,061.20
0.05431000
20694.60000000
152,755.80
0.05430000
30648.80000000
183,404.60
0.05429000
44683.50000000
228,088.10
0.05428000
16854.60000000
244,942.70
0.05427000
3476.80000000
248,419.50
0.05426000
89520.00000000
337,939.50
0.05425000
21521.70000000
359,461.20
0.05424000
30489.50000000
389,950.70
0.05423000
15976.70000000
405,927.40
0.05422000
37872.60000000
443,800.00
0.05421000
12502.90000000
456,302.90
Asks (20 levels)
Price
Qty
Total
0.05442000
1636.80000000
1,636.80
0.05443000
14010.60000000
15,647.40
0.05444000
6230.30000000
21,877.70
0.05445000
1636.80000000
23,514.50
0.05446000
13636.80000000
37,151.30
0.05447000
53682.80000000
90,834.10
0.05448000
87731.20000000
178,565.30
0.05449000
51148.80000000
229,714.10
0.05450000
39354.60000000
269,068.70
0.05451000
53961.50000000
323,030.20
0.05452000
24034.60000000
347,064.80
0.05453000
37821.20000000
384,886.00
0.05454000
14428.10000000
399,314.10
0.05455000
1636.80000000
400,950.90
0.05456000
53323.50000000
454,274.40
0.05458000
9245.70000000
463,520.10
0.05459000
48837.20000000
512,357.30
0.05460000
17548.70000000
529,906.00
0.05461000
7029.60000000
536,935.60
0.05462000
37806.40000000
574,742.00
|
||||||
| 2026-06-13 09:53:21 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 665855758 | |
|
Bids (20 levels)
Price
Qty
Total
0.05440000
6172.50000000
6,172.50
0.05439000
4667.60000000
10,840.10
0.05438000
6172.00000000
17,012.10
0.05437000
16850.90000000
33,863.00
0.05436000
3636.80000000
37,499.80
0.05435000
3636.80000000
41,136.60
0.05434000
17933.50000000
59,070.10
0.05433000
8996.50000000
68,066.60
0.05432000
61994.60000000
130,061.20
0.05431000
21062.40000000
151,123.60
0.05430000
30648.80000000
181,772.40
0.05429000
44683.50000000
226,455.90
0.05428000
16854.60000000
243,310.50
0.05427000
3476.80000000
246,787.30
0.05426000
89520.00000000
336,307.30
0.05425000
21521.70000000
357,829.00
0.05424000
30489.50000000
388,318.50
0.05423000
15976.70000000
404,295.20
0.05422000
37872.60000000
442,167.80
0.05421000
12502.90000000
454,670.70
Asks (20 levels)
Price
Qty
Total
0.05442000
1636.80000000
1,636.80
0.05443000
14010.60000000
15,647.40
0.05444000
6230.30000000
21,877.70
0.05445000
1636.80000000
23,514.50
0.05446000
13636.80000000
37,151.30
0.05447000
53682.80000000
90,834.10
0.05448000
87731.20000000
178,565.30
0.05449000
51148.80000000
229,714.10
0.05450000
39354.60000000
269,068.70
0.05451000
53961.50000000
323,030.20
0.05452000
24034.60000000
347,064.80
0.05453000
37821.20000000
384,886.00
0.05454000
14428.10000000
399,314.10
0.05455000
1636.80000000
400,950.90
0.05456000
53323.50000000
454,274.40
0.05458000
9245.70000000
463,520.10
0.05459000
48837.20000000
512,357.30
0.05460000
17548.70000000
529,906.00
0.05461000
7029.60000000
536,935.60
0.05462000
37806.40000000
574,742.00
|
||||||
| 2026-06-13 09:53:20 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 665855747 | |
|
Bids (20 levels)
Price
Qty
Total
0.05441000
1636.80000000
1,636.80
0.05440000
6172.50000000
7,809.30
0.05439000
4667.60000000
12,476.90
0.05438000
6172.00000000
18,648.90
0.05437000
16850.90000000
35,499.80
0.05436000
1636.80000000
37,136.60
0.05435000
3636.80000000
40,773.40
0.05434000
17933.50000000
58,706.90
0.05433000
8996.50000000
67,703.40
0.05432000
61994.60000000
129,698.00
0.05431000
21062.40000000
150,760.40
0.05430000
30648.80000000
181,409.20
0.05429000
44683.50000000
226,092.70
0.05428000
16854.60000000
242,947.30
0.05427000
3476.80000000
246,424.10
0.05426000
89520.00000000
335,944.10
0.05425000
21521.70000000
357,465.80
0.05424000
30489.50000000
387,955.30
0.05423000
15976.70000000
403,932.00
0.05422000
37872.60000000
441,804.60
Asks (20 levels)
Price
Qty
Total
0.05443000
1636.80000000
1,636.80
0.05444000
6230.30000000
7,867.10
0.05445000
6184.00000000
14,051.10
0.05446000
6172.50000000
20,223.60
0.05447000
53682.80000000
73,906.40
0.05448000
87731.20000000
161,637.60
0.05449000
51148.80000000
212,786.40
0.05450000
39354.60000000
252,141.00
0.05451000
53961.50000000
306,102.50
0.05452000
24034.60000000
330,137.10
0.05453000
37821.20000000
367,958.30
0.05454000
14428.10000000
382,386.40
0.05455000
1636.80000000
384,023.20
0.05456000
53323.50000000
437,346.70
0.05458000
9245.70000000
446,592.40
0.05459000
48837.20000000
495,429.60
0.05460000
17548.70000000
512,978.30
0.05461000
7029.60000000
520,007.90
0.05462000
37806.40000000
557,814.30
0.05463000
1636.80000000
559,451.10
|
||||||
| 2026-06-13 09:53:19 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 665855725 | |
|
Bids (20 levels)
Price
Qty
Total
0.05440000
1636.80000000
1,636.80
0.05439000
4667.60000000
6,304.40
0.05438000
6172.00000000
12,476.40
0.05437000
1636.80000000
14,113.20
0.05436000
6172.00000000
20,285.20
0.05435000
10772.20000000
31,057.40
0.05434000
17933.50000000
48,990.90
0.05433000
8996.50000000
57,987.40
0.05432000
61994.60000000
119,982.00
0.05431000
21062.40000000
141,044.40
0.05430000
30648.80000000
171,693.20
0.05429000
44683.50000000
216,376.70
0.05428000
16854.60000000
233,231.30
0.05427000
3476.80000000
236,708.10
0.05426000
89520.00000000
326,228.10
0.05425000
21521.70000000
347,749.80
0.05424000
30489.50000000
378,239.30
0.05423000
15976.70000000
394,216.00
0.05422000
37872.60000000
432,088.60
0.05421000
10854.30000000
442,942.90
Asks (20 levels)
Price
Qty
Total
0.05442000
1636.80000000
1,636.80
0.05443000
9518.90000000
11,155.70
0.05444000
5456.80000000
16,612.50
0.05445000
6184.00000000
22,796.50
0.05446000
6184.00000000
28,980.50
0.05447000
53682.80000000
82,663.30
0.05448000
87731.20000000
170,394.50
0.05449000
51148.80000000
221,543.30
0.05450000
39354.60000000
260,897.90
0.05451000
53961.50000000
314,859.40
0.05452000
24034.60000000
338,894.00
0.05453000
37821.20000000
376,715.20
0.05454000
14428.10000000
391,143.30
0.05455000
1636.80000000
392,780.10
0.05456000
53323.50000000
446,103.60
0.05458000
9245.70000000
455,349.30
0.05459000
48837.20000000
504,186.50
0.05460000
17548.70000000
521,735.20
0.05461000
7029.60000000
528,764.80
0.05462000
37806.40000000
566,571.20
|
||||||
| 2026-06-13 09:53:18 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 665855630 | |
|
Bids (20 levels)
Price
Qty
Total
0.05440000
1636.80000000
1,636.80
0.05439000
5409.20000000
7,046.00
0.05438000
6303.70000000
13,349.70
0.05437000
6303.70000000
19,653.40
0.05436000
7406.10000000
27,059.50
0.05435000
6303.70000000
33,363.20
0.05434000
18923.30000000
52,286.50
0.05433000
8996.50000000
61,283.00
0.05432000
61994.60000000
123,277.60
0.05431000
20694.60000000
143,972.20
0.05430000
30648.80000000
174,621.00
0.05429000
44683.50000000
219,304.50
0.05428000
17222.80000000
236,527.30
0.05427000
3476.80000000
240,004.10
0.05426000
89520.00000000
329,524.10
0.05425000
21521.70000000
351,045.80
0.05424000
30489.50000000
381,535.30
0.05423000
78476.70000000
460,012.00
0.05422000
37872.60000000
497,884.60
0.05421000
10854.30000000
508,738.90
Asks (20 levels)
Price
Qty
Total
0.05442000
1636.80000000
1,636.80
0.05443000
31636.80000000
33,273.60
0.05444000
2739.20000000
36,012.80
0.05445000
1636.80000000
37,649.60
0.05446000
1636.80000000
39,286.40
0.05447000
45706.60000000
84,993.00
0.05448000
57731.20000000
142,724.20
0.05449000
51148.80000000
193,873.00
0.05450000
39354.60000000
233,227.60
0.05451000
53961.50000000
287,189.10
0.05452000
24034.60000000
311,223.70
0.05453000
37821.20000000
349,044.90
0.05454000
14428.10000000
363,473.00
0.05455000
1636.80000000
365,109.80
0.05456000
53323.50000000
418,433.30
0.05458000
9245.70000000
427,679.00
0.05459000
48837.20000000
476,516.20
0.05460000
17548.70000000
494,064.90
0.05461000
7029.60000000
501,094.50
0.05462000
37806.40000000
538,900.90
|
||||||
| 2026-06-13 09:53:17 | 0.0543 | 0.0544 | 0.0000 | 0.055% | 665855470 | |
|
Bids (20 levels)
Price
Qty
Total
0.05433000
4660.00000000
4,660.00
0.05432000
6296.80000000
10,956.80
0.05431000
17514.70000000
28,471.50
0.05430000
9345.40000000
37,816.90
0.05429000
42843.50000000
80,660.40
0.05428000
23766.20000000
104,426.60
0.05427000
1636.80000000
106,063.40
0.05426000
89520.00000000
195,583.40
0.05425000
27520.90000000
223,104.30
0.05424000
60489.50000000
283,593.80
0.05423000
15976.70000000
299,570.50
0.05422000
28648.80000000
328,219.30
0.05421000
10854.30000000
339,073.60
0.05420000
74302.20000000
413,375.80
0.05419000
10865.50000000
424,241.30
0.05418000
85324.60000000
509,565.90
0.05417000
10851.60000000
520,417.50
0.05416000
41295.90000000
561,713.40
0.05415000
70254.90000000
631,968.30
0.05414000
41474.10000000
673,442.40
Asks (20 levels)
Price
Qty
Total
0.05436000
1636.80000000
1,636.80
0.05437000
19894.40000000
21,531.20
0.05438000
10437.80000000
31,969.00
0.05439000
18850.70000000
50,819.70
0.05440000
24831.20000000
75,650.90
0.05441000
42229.80000000
117,880.70
0.05442000
25730.80000000
143,611.50
0.05443000
84889.00000000
228,500.50
0.05444000
11658.50000000
240,159.00
0.05445000
28648.80000000
268,807.80
0.05446000
9245.70000000
278,053.50
0.05447000
28648.80000000
306,702.30
0.05448000
51694.10000000
358,396.40
0.05449000
51148.80000000
409,545.20
0.05450000
33314.50000000
442,859.70
0.05451000
38743.70000000
481,603.40
0.05452000
24034.60000000
505,638.00
0.05453000
37821.20000000
543,459.20
0.05454000
14428.10000000
557,887.30
0.05455000
1636.80000000
559,524.10
|
||||||
| 2026-06-13 09:53:16 | 0.0543 | 0.0544 | 0.0000 | 0.055% | 665855468 | |
|
Bids (20 levels)
Price
Qty
Total
0.05433000
4660.00000000
4,660.00
0.05432000
6296.80000000
10,956.80
0.05431000
17514.70000000
28,471.50
0.05430000
9345.40000000
37,816.90
0.05429000
42843.50000000
80,660.40
0.05428000
17222.80000000
97,883.20
0.05427000
1636.80000000
99,520.00
0.05426000
89520.00000000
189,040.00
0.05425000
27520.90000000
216,560.90
0.05424000
60489.50000000
277,050.40
0.05423000
15976.70000000
293,027.10
0.05422000
28648.80000000
321,675.90
0.05421000
10854.30000000
332,530.20
0.05420000
74302.20000000
406,832.40
0.05419000
10865.50000000
417,697.90
0.05418000
85324.60000000
503,022.50
0.05417000
10851.60000000
513,874.10
0.05416000
41295.90000000
555,170.00
0.05415000
70254.90000000
625,424.90
0.05414000
41474.10000000
666,899.00
Asks (20 levels)
Price
Qty
Total
0.05436000
1636.80000000
1,636.80
0.05437000
7340.10000000
8,976.90
0.05438000
10437.80000000
19,414.70
0.05439000
18850.70000000
38,265.40
0.05440000
24831.20000000
63,096.60
0.05441000
42229.80000000
105,326.40
0.05442000
25730.80000000
131,057.20
0.05443000
84889.00000000
215,946.20
0.05444000
11658.50000000
227,604.70
0.05445000
28648.80000000
256,253.50
0.05446000
9245.70000000
265,499.20
0.05447000
28648.80000000
294,148.00
0.05448000
51694.10000000
345,842.10
0.05449000
51148.80000000
396,990.90
0.05450000
33314.50000000
430,305.40
0.05451000
38743.70000000
469,049.10
0.05452000
24034.60000000
493,083.70
0.05453000
37821.20000000
530,904.90
0.05454000
14428.10000000
545,333.00
0.05455000
1636.80000000
546,969.80
|
||||||
| 2026-06-13 09:53:15 | 0.0543 | 0.0544 | 0.0000 | 0.055% | 665855453 | |
|
Bids (20 levels)
Price
Qty
Total
0.05432000
6296.80000000
6,296.80
0.05431000
17514.70000000
23,811.50
0.05430000
8241.80000000
32,053.30
0.05429000
43947.20000000
76,000.50
0.05428000
17222.80000000
93,223.30
0.05427000
1636.80000000
94,860.10
0.05426000
89520.00000000
184,380.10
0.05425000
27520.90000000
211,901.00
0.05424000
60489.50000000
272,390.50
0.05423000
15976.70000000
288,367.20
0.05422000
28648.80000000
317,016.00
0.05421000
10854.30000000
327,870.30
0.05420000
74302.20000000
402,172.50
0.05419000
10865.50000000
413,038.00
0.05418000
85324.60000000
498,362.60
0.05417000
10851.60000000
509,214.20
0.05416000
41295.90000000
550,510.10
0.05415000
70254.90000000
620,765.00
0.05414000
41474.10000000
662,239.10
0.05413000
9023.60000000
671,262.70
Asks (20 levels)
Price
Qty
Total
0.05435000
1636.80000000
1,636.80
0.05436000
5821.40000000
7,458.20
0.05437000
9200.50000000
16,658.70
0.05438000
5321.30000000
21,980.00
0.05439000
23510.70000000
45,490.70
0.05440000
24831.20000000
70,321.90
0.05441000
42229.80000000
112,551.70
0.05442000
25730.80000000
138,282.50
0.05443000
84889.00000000
223,171.50
0.05444000
11658.50000000
234,830.00
0.05445000
28648.80000000
263,478.80
0.05446000
9245.70000000
272,724.50
0.05447000
28648.80000000
301,373.30
0.05448000
51694.10000000
353,067.40
0.05449000
51148.80000000
404,216.20
0.05450000
33314.50000000
437,530.70
0.05451000
38743.70000000
476,274.40
0.05452000
24034.60000000
500,309.00
0.05453000
37821.20000000
538,130.20
0.05454000
14428.10000000
552,558.30
|
||||||
| 2026-06-13 09:53:14 | 0.0543 | 0.0544 | 0.0000 | 0.055% | 665855452 | |
|
Bids (20 levels)
Price
Qty
Total
0.05432000
6296.80000000
6,296.80
0.05431000
17514.70000000
23,811.50
0.05430000
8241.80000000
32,053.30
0.05429000
43947.20000000
76,000.50
0.05428000
17222.80000000
93,223.30
0.05427000
1636.80000000
94,860.10
0.05426000
89520.00000000
184,380.10
0.05425000
27520.90000000
211,901.00
0.05424000
60489.50000000
272,390.50
0.05423000
15976.70000000
288,367.20
0.05422000
28648.80000000
317,016.00
0.05421000
10854.30000000
327,870.30
0.05420000
74302.20000000
402,172.50
0.05419000
10865.50000000
413,038.00
0.05418000
85324.60000000
498,362.60
0.05417000
10851.60000000
509,214.20
0.05416000
41295.90000000
550,510.10
0.05415000
70254.90000000
620,765.00
0.05414000
41474.10000000
662,239.10
0.05413000
9023.60000000
671,262.70
Asks (20 levels)
Price
Qty
Total
0.05435000
1636.80000000
1,636.80
0.05436000
5821.40000000
7,458.20
0.05437000
9200.50000000
16,658.70
0.05438000
5321.30000000
21,980.00
0.05439000
23510.70000000
45,490.70
0.05440000
24831.20000000
70,321.90
0.05441000
42229.80000000
112,551.70
0.05442000
25730.80000000
138,282.50
0.05443000
84889.00000000
223,171.50
0.05444000
11658.50000000
234,830.00
0.05445000
28648.80000000
263,478.80
0.05446000
9245.70000000
272,724.50
0.05447000
28648.80000000
301,373.30
0.05448000
51694.10000000
353,067.40
0.05449000
51148.80000000
404,216.20
0.05450000
33314.50000000
437,530.70
0.05451000
38743.70000000
476,274.40
0.05452000
24034.60000000
500,309.00
0.05453000
37821.20000000
538,130.20
0.05454000
14428.10000000
552,558.30
|
||||||
| 2026-06-13 09:53:13 | 0.0543 | 0.0544 | 0.0000 | 0.055% | 665855429 | |
|
Bids (20 levels)
Price
Qty
Total
0.05433000
4191.90000000
4,191.90
0.05432000
22174.70000000
26,366.60
0.05431000
8241.00000000
34,607.60
0.05430000
4740.40000000
39,348.00
0.05429000
42843.50000000
82,191.50
0.05428000
16854.60000000
99,046.10
0.05427000
3845.10000000
102,891.20
0.05426000
89520.00000000
192,411.20
0.05425000
27520.90000000
219,932.10
0.05424000
60489.50000000
280,421.60
0.05423000
15976.70000000
296,398.30
0.05422000
28648.80000000
325,047.10
0.05421000
10854.30000000
335,901.40
0.05420000
74302.20000000
410,203.60
0.05419000
10865.50000000
421,069.10
0.05418000
85324.60000000
506,393.70
0.05417000
10851.60000000
517,245.30
0.05416000
41295.90000000
558,541.20
0.05415000
70254.90000000
628,796.10
0.05414000
41474.10000000
670,270.20
Asks (20 levels)
Price
Qty
Total
0.05436000
1636.80000000
1,636.80
0.05437000
2740.50000000
4,377.30
0.05438000
9920.30000000
14,297.60
0.05439000
6296.80000000
20,594.40
0.05440000
57110.50000000
77,704.90
0.05441000
42229.80000000
119,934.70
0.05442000
25730.80000000
145,665.50
0.05443000
84889.00000000
230,554.50
0.05444000
11658.50000000
242,213.00
0.05445000
28648.80000000
270,861.80
0.05446000
9245.70000000
280,107.50
0.05447000
28648.80000000
308,756.30
0.05448000
51694.10000000
360,450.40
0.05449000
51148.80000000
411,599.20
0.05450000
33314.50000000
444,913.70
0.05451000
38743.70000000
483,657.40
0.05452000
24034.60000000
507,692.00
0.05453000
37821.20000000
545,513.20
0.05454000
14428.10000000
559,941.30
0.05455000
1636.80000000
561,578.10
|
||||||
| 2026-06-13 09:53:11 | 0.0543 | 0.0544 | 0.0000 | 0.055% | 665855428 | |
|
Bids (20 levels)
Price
Qty
Total
0.05433000
4191.90000000
4,191.90
0.05432000
22174.70000000
26,366.60
0.05431000
8241.00000000
34,607.60
0.05430000
4740.40000000
39,348.00
0.05429000
42843.50000000
82,191.50
0.05428000
16854.60000000
99,046.10
0.05427000
3845.10000000
102,891.20
0.05426000
89520.00000000
192,411.20
0.05425000
27520.90000000
219,932.10
0.05424000
60489.50000000
280,421.60
0.05423000
15976.70000000
296,398.30
0.05422000
28648.80000000
325,047.10
0.05421000
10854.30000000
335,901.40
0.05420000
74302.20000000
410,203.60
0.05419000
10865.50000000
421,069.10
0.05418000
85324.60000000
506,393.70
0.05417000
10851.60000000
517,245.30
0.05416000
41295.90000000
558,541.20
0.05415000
70254.90000000
628,796.10
0.05414000
41474.10000000
670,270.20
Asks (20 levels)
Price
Qty
Total
0.05436000
1636.80000000
1,636.80
0.05437000
2740.50000000
4,377.30
0.05438000
5321.30000000
9,698.60
0.05439000
6296.80000000
15,995.40
0.05440000
57110.50000000
73,105.90
0.05441000
42229.80000000
115,335.70
0.05442000
25730.80000000
141,066.50
0.05443000
84889.00000000
225,955.50
0.05444000
11658.50000000
237,614.00
0.05445000
28648.80000000
266,262.80
0.05446000
9245.70000000
275,508.50
0.05447000
28648.80000000
304,157.30
0.05448000
51694.10000000
355,851.40
0.05449000
51148.80000000
407,000.20
0.05450000
33314.50000000
440,314.70
0.05451000
38743.70000000
479,058.40
0.05452000
24034.60000000
503,093.00
0.05453000
37821.20000000
540,914.20
0.05454000
14428.10000000
555,342.30
0.05455000
1636.80000000
556,979.10
|
||||||
| 2026-06-13 09:53:10 | 0.0543 | 0.0544 | 0.0000 | 0.055% | 665855424 | |
|
Bids (20 levels)
Price
Qty
Total
0.05433000
4191.90000000
4,191.90
0.05432000
20174.70000000
24,366.60
0.05431000
8241.00000000
32,607.60
0.05430000
4740.40000000
37,348.00
0.05429000
42843.50000000
80,191.50
0.05428000
16854.60000000
97,046.10
0.05427000
2005.10000000
99,051.20
0.05426000
89520.00000000
188,571.20
0.05425000
27520.90000000
216,092.10
0.05424000
60489.50000000
276,581.60
0.05423000
15976.70000000
292,558.30
0.05422000
28648.80000000
321,207.10
0.05421000
10854.30000000
332,061.40
0.05420000
74302.20000000
406,363.60
0.05419000
10865.50000000
417,229.10
0.05418000
85324.60000000
502,553.70
0.05417000
10851.60000000
513,405.30
0.05416000
41295.90000000
554,701.20
0.05415000
70254.90000000
624,956.10
0.05414000
43124.90000000
668,081.00
Asks (20 levels)
Price
Qty
Total
0.05436000
1636.80000000
1,636.80
0.05437000
2740.50000000
4,377.30
0.05438000
5321.30000000
9,698.60
0.05439000
1636.80000000
11,335.40
0.05440000
57110.50000000
68,445.90
0.05441000
42229.80000000
110,675.70
0.05442000
25730.80000000
136,406.50
0.05443000
84889.00000000
221,295.50
0.05444000
11658.50000000
232,954.00
0.05445000
28648.80000000
261,602.80
0.05446000
9245.70000000
270,848.50
0.05447000
28648.80000000
299,497.30
0.05448000
51694.10000000
351,191.40
0.05449000
51148.80000000
402,340.20
0.05450000
33314.50000000
435,654.70
0.05451000
38743.70000000
474,398.40
0.05452000
24034.60000000
498,433.00
0.05453000
37821.20000000
536,254.20
0.05454000
14428.10000000
550,682.30
0.05455000
1636.80000000
552,319.10
|
||||||
| 2026-06-13 09:53:09 | 0.0543 | 0.0544 | 0.0000 | 0.055% | 665855419 | |
|
Bids (20 levels)
Price
Qty
Total
0.05433000
4191.90000000
4,191.90
0.05432000
20174.70000000
24,366.60
0.05431000
8241.00000000
32,607.60
0.05430000
3636.80000000
36,244.40
0.05429000
43947.30000000
80,191.70
0.05428000
16854.60000000
97,046.30
0.05427000
2005.10000000
99,051.40
0.05426000
89520.00000000
188,571.40
0.05425000
27520.90000000
216,092.30
0.05424000
60489.50000000
276,581.80
0.05423000
15976.70000000
292,558.50
0.05422000
28648.80000000
321,207.30
0.05421000
10854.30000000
332,061.60
0.05420000
74302.20000000
406,363.80
0.05419000
10865.50000000
417,229.30
0.05418000
85324.60000000
502,553.90
0.05417000
10851.60000000
513,405.50
0.05416000
41295.90000000
554,701.40
0.05415000
70254.90000000
624,956.30
0.05414000
43124.90000000
668,081.20
Asks (20 levels)
Price
Qty
Total
0.05436000
1636.80000000
1,636.80
0.05437000
2740.50000000
4,377.30
0.05438000
12930.20000000
17,307.50
0.05439000
1636.80000000
18,944.30
0.05440000
49501.60000000
68,445.90
0.05441000
42229.80000000
110,675.70
0.05442000
25730.80000000
136,406.50
0.05443000
84889.00000000
221,295.50
0.05444000
11658.50000000
232,954.00
0.05445000
28648.80000000
261,602.80
0.05446000
9245.70000000
270,848.50
0.05447000
28648.80000000
299,497.30
0.05448000
51694.10000000
351,191.40
0.05449000
51148.80000000
402,340.20
0.05450000
33314.50000000
435,654.70
0.05451000
38743.70000000
474,398.40
0.05452000
24034.60000000
498,433.00
0.05453000
37821.20000000
536,254.20
0.05454000
14428.10000000
550,682.30
0.05455000
1636.80000000
552,319.10
|
||||||
| 2026-06-13 09:53:08 | 0.0543 | 0.0544 | 0.0000 | 0.037% | 665855397 | |
|
Bids (20 levels)
Price
Qty
Total
0.05433000
13877.90000000
13,877.90
0.05432000
1636.80000000
15,514.70
0.05431000
12901.40000000
28,416.10
0.05430000
3636.80000000
32,052.90
0.05429000
43947.30000000
76,000.20
0.05428000
16854.60000000
92,854.80
0.05427000
2005.10000000
94,859.90
0.05426000
89520.00000000
184,379.90
0.05425000
27520.90000000
211,900.80
0.05424000
60489.50000000
272,390.30
0.05423000
15976.70000000
288,367.00
0.05422000
28648.80000000
317,015.80
0.05421000
10854.30000000
327,870.10
0.05420000
74302.20000000
402,172.30
0.05419000
10865.50000000
413,037.80
0.05418000
85324.60000000
498,362.40
0.05417000
10851.60000000
509,214.00
0.05416000
41295.90000000
550,509.90
0.05415000
70254.90000000
620,764.80
0.05414000
41474.10000000
662,238.90
Asks (20 levels)
Price
Qty
Total
0.05435000
1636.80000000
1,636.80
0.05436000
2740.60000000
4,377.40
0.05437000
6236.20000000
10,613.60
0.05438000
12930.20000000
23,543.80
0.05439000
12278.50000000
35,822.30
0.05440000
24583.30000000
60,405.60
0.05441000
42229.80000000
102,635.40
0.05442000
23890.20000000
126,525.60
0.05443000
84889.00000000
211,414.60
0.05444000
11658.50000000
223,073.10
0.05445000
28648.80000000
251,721.90
0.05446000
9245.70000000
260,967.60
0.05447000
28648.80000000
289,616.40
0.05448000
51694.10000000
341,310.50
0.05449000
51148.80000000
392,459.30
0.05450000
33314.50000000
425,773.80
0.05451000
38743.70000000
464,517.50
0.05452000
24034.60000000
488,552.10
0.05453000
37821.20000000
526,373.30
0.05454000
14428.10000000
540,801.40
|
||||||
| 2026-06-13 09:53:07 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 665855376 | |
|
Bids (20 levels)
Price
Qty
Total
0.05432000
4660.40000000
4,660.40
0.05431000
20175.10000000
24,835.50
0.05430000
8241.90000000
33,077.40
0.05429000
42843.50000000
75,920.90
0.05428000
17958.60000000
93,879.50
0.05427000
2005.10000000
95,884.60
0.05426000
89520.00000000
185,404.60
0.05425000
27520.90000000
212,925.50
0.05424000
60489.50000000
273,415.00
0.05423000
15976.70000000
289,391.70
0.05422000
28648.80000000
318,040.50
0.05421000
10854.30000000
328,894.80
0.05420000
74302.20000000
403,197.00
0.05419000
10865.50000000
414,062.50
0.05418000
85324.60000000
499,387.10
0.05417000
10851.60000000
510,238.70
0.05416000
41295.90000000
551,534.60
0.05415000
70254.90000000
621,789.50
0.05414000
41474.10000000
663,263.60
0.05413000
9023.60000000
672,287.20
Asks (20 levels)
Price
Qty
Total
0.05434000
1636.80000000
1,636.80
0.05435000
2740.80000000
4,377.60
0.05436000
6237.00000000
10,614.60
0.05437000
4996.00000000
15,610.60
0.05438000
25748.70000000
41,359.30
0.05439000
12278.50000000
53,637.80
0.05440000
24583.30000000
78,221.10
0.05441000
42229.80000000
120,450.90
0.05442000
23890.20000000
144,341.10
0.05443000
84889.00000000
229,230.10
0.05444000
11658.50000000
240,888.60
0.05445000
28648.80000000
269,537.40
0.05446000
9245.70000000
278,783.10
0.05447000
28648.80000000
307,431.90
0.05448000
51694.10000000
359,126.00
0.05449000
51148.80000000
410,274.80
0.05450000
33314.50000000
443,589.30
0.05451000
38743.70000000
482,333.00
0.05452000
24034.60000000
506,367.60
0.05453000
37821.20000000
544,188.80
|
||||||
| 2026-06-13 09:53:06 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 665855372 | |
|
Bids (20 levels)
Price
Qty
Total
0.05432000
4660.40000000
4,660.40
0.05431000
20175.10000000
24,835.50
0.05430000
8241.90000000
33,077.40
0.05429000
42843.50000000
75,920.90
0.05428000
17958.60000000
93,879.50
0.05427000
2005.10000000
95,884.60
0.05426000
89520.00000000
185,404.60
0.05425000
34066.10000000
219,470.70
0.05424000
60489.50000000
279,960.20
0.05423000
15976.70000000
295,936.90
0.05422000
28648.80000000
324,585.70
0.05421000
10854.30000000
335,440.00
0.05420000
74302.20000000
409,742.20
0.05419000
10865.50000000
420,607.70
0.05418000
85324.60000000
505,932.30
0.05417000
10851.60000000
516,783.90
0.05416000
41295.90000000
558,079.80
0.05415000
70254.90000000
628,334.70
0.05414000
41474.10000000
669,808.80
0.05413000
9023.60000000
678,832.40
Asks (20 levels)
Price
Qty
Total
0.05434000
1636.80000000
1,636.80
0.05435000
2740.80000000
4,377.60
0.05436000
6237.00000000
10,614.60
0.05437000
4996.00000000
15,610.60
0.05438000
25748.70000000
41,359.30
0.05439000
12278.50000000
53,637.80
0.05440000
24583.30000000
78,221.10
0.05441000
42229.80000000
120,450.90
0.05442000
23890.20000000
144,341.10
0.05443000
84889.00000000
229,230.10
0.05444000
11658.50000000
240,888.60
0.05445000
28648.80000000
269,537.40
0.05446000
9245.70000000
278,783.10
0.05447000
28648.80000000
307,431.90
0.05448000
51694.10000000
359,126.00
0.05449000
51148.80000000
410,274.80
0.05450000
33314.50000000
443,589.30
0.05451000
38743.70000000
482,333.00
0.05452000
24034.60000000
506,367.60
0.05453000
37821.20000000
544,188.80
|
||||||
| 2026-06-13 09:53:05 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 665855365 | |
|
Bids (20 levels)
Price
Qty
Total
0.05432000
4660.40000000
4,660.40
0.05431000
20175.10000000
24,835.50
0.05430000
3636.80000000
28,472.30
0.05429000
47449.40000000
75,921.70
0.05428000
17958.60000000
93,880.30
0.05427000
2005.10000000
95,885.40
0.05426000
89520.00000000
185,405.40
0.05425000
27520.90000000
212,926.30
0.05424000
60489.50000000
273,415.80
0.05423000
15976.70000000
289,392.50
0.05422000
28648.80000000
318,041.30
0.05421000
17394.70000000
335,436.00
0.05420000
74302.20000000
409,738.20
0.05419000
10865.50000000
420,603.70
0.05418000
85324.60000000
505,928.30
0.05417000
10851.60000000
516,779.90
0.05416000
41295.90000000
558,075.80
0.05415000
70254.90000000
628,330.70
0.05414000
41474.10000000
669,804.80
0.05413000
9023.60000000
678,828.40
Asks (20 levels)
Price
Qty
Total
0.05434000
1636.80000000
1,636.80
0.05435000
2740.80000000
4,377.60
0.05436000
6237.00000000
10,614.60
0.05437000
4996.00000000
15,610.60
0.05438000
25748.70000000
41,359.30
0.05439000
12278.50000000
53,637.80
0.05440000
24583.30000000
78,221.10
0.05441000
42229.80000000
120,450.90
0.05442000
23890.20000000
144,341.10
0.05443000
84889.00000000
229,230.10
0.05444000
11658.50000000
240,888.60
0.05445000
28648.80000000
269,537.40
0.05446000
9245.70000000
278,783.10
0.05447000
28648.80000000
307,431.90
0.05448000
51694.10000000
359,126.00
0.05449000
51148.80000000
410,274.80
0.05450000
33314.50000000
443,589.30
0.05451000
38743.70000000
482,333.00
0.05452000
24034.60000000
506,367.60
0.05453000
37821.20000000
544,188.80
|
||||||
| 2026-06-13 09:53:04 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 665855364 | |
|
Bids (20 levels)
Price
Qty
Total
0.05432000
4660.40000000
4,660.40
0.05431000
20175.10000000
24,835.50
0.05430000
3636.80000000
28,472.30
0.05429000
47449.40000000
75,921.70
0.05428000
17958.60000000
93,880.30
0.05427000
2005.10000000
95,885.40
0.05426000
89520.00000000
185,405.40
0.05425000
27520.90000000
212,926.30
0.05424000
60489.50000000
273,415.80
0.05423000
15976.70000000
289,392.50
0.05422000
28648.80000000
318,041.30
0.05421000
17394.70000000
335,436.00
0.05420000
74302.20000000
409,738.20
0.05419000
10865.50000000
420,603.70
0.05418000
85324.60000000
505,928.30
0.05417000
10851.60000000
516,779.90
0.05416000
41295.90000000
558,075.80
0.05415000
70254.90000000
628,330.70
0.05414000
41474.10000000
669,804.80
0.05413000
9023.60000000
678,828.40
Asks (20 levels)
Price
Qty
Total
0.05434000
1636.80000000
1,636.80
0.05435000
2740.80000000
4,377.60
0.05436000
6237.00000000
10,614.60
0.05437000
4996.00000000
15,610.60
0.05438000
18139.80000000
33,750.40
0.05439000
12278.50000000
46,028.90
0.05440000
24583.30000000
70,612.20
0.05441000
42229.80000000
112,842.00
0.05442000
23890.20000000
136,732.20
0.05443000
84889.00000000
221,621.20
0.05444000
11658.50000000
233,279.70
0.05445000
28648.80000000
261,928.50
0.05446000
9245.70000000
271,174.20
0.05447000
28648.80000000
299,823.00
0.05448000
51694.10000000
351,517.10
0.05449000
51148.80000000
402,665.90
0.05450000
33314.50000000
435,980.40
0.05451000
38743.70000000
474,724.10
0.05452000
24034.60000000
498,758.70
0.05453000
37821.20000000
536,579.90
|
||||||
| 2026-06-13 09:53:03 | 0.0543 | 0.0544 | 0.0000 | 0.055% | 665855338 | |
|
Bids (20 levels)
Price
Qty
Total
0.05432000
6301.70000000
6,301.70
0.05431000
20149.10000000
26,450.80
0.05430000
8241.90000000
34,692.70
0.05429000
43947.30000000
78,640.00
0.05428000
16854.60000000
95,494.60
0.05427000
2005.10000000
97,499.70
0.05426000
89520.00000000
187,019.70
0.05425000
27520.90000000
214,540.60
0.05424000
60489.50000000
275,030.10
0.05423000
15976.70000000
291,006.80
0.05422000
28648.80000000
319,655.60
0.05421000
17394.70000000
337,050.30
0.05420000
74302.20000000
411,352.50
0.05419000
10865.50000000
422,218.00
0.05418000
85324.60000000
507,542.60
0.05417000
10851.60000000
518,394.20
0.05416000
41295.90000000
559,690.10
0.05415000
70254.90000000
629,945.00
0.05414000
41474.10000000
671,419.10
0.05413000
9023.60000000
680,442.70
Asks (20 levels)
Price
Qty
Total
0.05435000
1636.80000000
1,636.80
0.05436000
7340.80000000
8,977.60
0.05437000
4996.00000000
13,973.60
0.05438000
5321.30000000
19,294.90
0.05439000
33909.50000000
53,204.40
0.05440000
32192.20000000
85,396.60
0.05441000
42229.80000000
127,626.40
0.05442000
23890.20000000
151,516.60
0.05443000
84889.00000000
236,405.60
0.05444000
11658.50000000
248,064.10
0.05445000
28648.80000000
276,712.90
0.05446000
9245.70000000
285,958.60
0.05447000
28648.80000000
314,607.40
0.05448000
51694.10000000
366,301.50
0.05449000
51148.80000000
417,450.30
0.05450000
33314.50000000
450,764.80
0.05451000
38743.70000000
489,508.50
0.05452000
24034.60000000
513,543.10
0.05453000
37821.20000000
551,364.30
0.05454000
14428.10000000
565,792.40
|
||||||
| 2026-06-13 09:53:02 | 0.0543 | 0.0544 | 0.0000 | 0.037% | 665855327 | |
|
Bids (20 levels)
Price
Qty
Total
0.05433000
1636.80000000
1,636.80
0.05432000
6301.70000000
7,938.50
0.05431000
6271.20000000
14,209.70
0.05430000
6710.10000000
20,919.80
0.05429000
43947.30000000
64,867.10
0.05428000
16854.60000000
81,721.70
0.05427000
2005.10000000
83,726.80
0.05426000
89520.00000000
173,246.80
0.05425000
27520.90000000
200,767.70
0.05424000
60489.50000000
261,257.20
0.05423000
15976.70000000
277,233.90
0.05422000
28648.80000000
305,882.70
0.05421000
17394.70000000
323,277.40
0.05420000
74302.20000000
397,579.60
0.05419000
10865.50000000
408,445.10
0.05418000
85324.60000000
493,769.70
0.05417000
10851.60000000
504,621.30
0.05416000
41295.90000000
545,917.20
0.05415000
70254.90000000
616,172.10
0.05414000
41474.10000000
657,646.20
Asks (20 levels)
Price
Qty
Total
0.05435000
1636.80000000
1,636.80
0.05436000
2740.60000000
4,377.40
0.05437000
4996.00000000
9,373.40
0.05438000
5321.30000000
14,694.70
0.05439000
16912.10000000
31,606.80
0.05440000
24831.20000000
56,438.00
0.05441000
42229.80000000
98,667.80
0.05442000
23890.20000000
122,558.00
0.05443000
84889.00000000
207,447.00
0.05444000
11658.50000000
219,105.50
0.05445000
28648.80000000
247,754.30
0.05446000
9245.70000000
257,000.00
0.05447000
28648.80000000
285,648.80
0.05448000
51694.10000000
337,342.90
0.05449000
51148.80000000
388,491.70
0.05450000
33314.50000000
421,806.20
0.05451000
38743.70000000
460,549.90
0.05452000
24034.60000000
484,584.50
0.05453000
37821.20000000
522,405.70
0.05454000
14428.10000000
536,833.80
|
||||||