SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-13 09:51:11 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 665853287 | |
|
Bids (20 levels)
Price
Qty
Total
0.05421000
1636.80000000
1,636.80
0.05420000
17514.70000000
19,151.50
0.05419000
3636.80000000
22,788.30
0.05418000
26883.40000000
49,671.70
0.05417000
25701.50000000
75,373.20
0.05416000
47280.50000000
122,653.70
0.05415000
1636.80000000
124,290.50
0.05414000
47454.50000000
171,745.00
0.05413000
24241.40000000
195,986.40
0.05412000
58648.80000000
254,635.20
0.05411000
21063.20000000
275,698.40
0.05410000
30495.50000000
306,193.90
0.05409000
18621.60000000
324,815.50
0.05408000
3483.50000000
328,299.00
0.05407000
41408.30000000
369,707.30
0.05406000
16941.00000000
386,648.30
0.05405000
100214.00000000
486,862.30
0.05404000
86636.80000000
573,499.10
0.05403000
27739.00000000
601,238.10
0.05402000
24136.80000000
625,374.90
Asks (20 levels)
Price
Qty
Total
0.05423000
1636.80000000
1,636.80
0.05424000
3006.60000000
4,643.40
0.05425000
12003.70000000
16,647.10
0.05426000
10437.80000000
27,084.90
0.05427000
7608.90000000
34,693.80
0.05428000
35607.40000000
70,301.20
0.05429000
43866.60000000
114,167.80
0.05430000
30000.00000000
144,167.80
0.05431000
49838.70000000
194,006.50
0.05432000
16854.60000000
210,861.10
0.05433000
52336.20000000
263,197.30
0.05434000
1636.80000000
264,834.10
0.05435000
12682.10000000
277,516.20
0.05436000
34620.90000000
312,137.10
0.05437000
8995.80000000
321,132.90
0.05438000
48868.10000000
370,001.00
0.05439000
1636.80000000
371,637.80
0.05440000
28648.80000000
400,286.60
0.05441000
18187.30000000
418,473.90
0.05442000
58108.60000000
476,582.50
|
||||||
| 2026-06-13 09:51:10 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 665853284 | |
|
Bids (20 levels)
Price
Qty
Total
0.05421000
1636.80000000
1,636.80
0.05420000
17514.70000000
19,151.50
0.05419000
3636.80000000
22,788.30
0.05418000
24883.40000000
47,671.70
0.05417000
25701.50000000
73,373.20
0.05416000
47280.50000000
120,653.70
0.05415000
1636.80000000
122,290.50
0.05414000
47454.50000000
169,745.00
0.05413000
24241.40000000
193,986.40
0.05412000
58648.80000000
252,635.20
0.05411000
21063.20000000
273,698.40
0.05410000
30495.50000000
304,193.90
0.05409000
18621.60000000
322,815.50
0.05408000
3483.50000000
326,299.00
0.05407000
41408.30000000
367,707.30
0.05406000
16941.00000000
384,648.30
0.05405000
100214.00000000
484,862.30
0.05404000
86636.80000000
571,499.10
0.05403000
27739.00000000
599,238.10
0.05402000
24136.80000000
623,374.90
Asks (20 levels)
Price
Qty
Total
0.05423000
1636.80000000
1,636.80
0.05424000
3006.60000000
4,643.40
0.05425000
7393.70000000
12,037.10
0.05426000
10437.80000000
22,474.90
0.05427000
7608.90000000
30,083.80
0.05428000
35607.40000000
65,691.20
0.05429000
16854.60000000
82,545.80
0.05430000
30000.00000000
112,545.80
0.05431000
49838.70000000
162,384.50
0.05432000
16854.60000000
179,239.10
0.05433000
52336.20000000
231,575.30
0.05434000
1636.80000000
233,212.10
0.05435000
12682.10000000
245,894.20
0.05436000
34620.90000000
280,515.10
0.05437000
8995.80000000
289,510.90
0.05438000
48868.10000000
338,379.00
0.05439000
1636.80000000
340,015.80
0.05440000
28648.80000000
368,664.60
0.05441000
18187.30000000
386,851.90
0.05442000
58108.60000000
444,960.50
|
||||||
| 2026-06-13 09:51:09 | 0.0542 | 0.0543 | 0.0000 | 0.037% | 665853254 | |
|
Bids (20 levels)
Price
Qty
Total
0.05423000
1636.80000000
1,636.80
0.05422000
5358.30000000
6,995.10
0.05421000
15677.40000000
22,672.50
0.05420000
26491.70000000
49,164.20
0.05419000
3636.80000000
52,801.00
0.05418000
23374.10000000
76,175.10
0.05417000
26226.50000000
102,401.60
0.05416000
47649.50000000
150,051.10
0.05415000
1636.80000000
151,687.90
0.05414000
47454.50000000
199,142.40
0.05413000
24241.40000000
223,383.80
0.05412000
58648.80000000
282,032.60
0.05411000
21063.20000000
303,095.80
0.05410000
30495.50000000
333,591.30
0.05409000
18621.60000000
352,212.90
0.05408000
3483.50000000
355,696.40
0.05407000
41408.30000000
397,104.70
0.05406000
16941.00000000
414,045.70
0.05405000
100214.00000000
514,259.70
0.05404000
86636.80000000
600,896.50
Asks (20 levels)
Price
Qty
Total
0.05425000
1636.80000000
1,636.80
0.05426000
11543.70000000
13,180.50
0.05427000
12216.80000000
25,397.30
0.05428000
35607.40000000
61,004.70
0.05429000
24227.80000000
85,232.50
0.05430000
30000.00000000
115,232.50
0.05431000
49838.70000000
165,071.20
0.05432000
16854.60000000
181,925.80
0.05433000
52336.20000000
234,262.00
0.05434000
1636.80000000
235,898.80
0.05435000
12682.10000000
248,580.90
0.05436000
34620.90000000
283,201.80
0.05437000
8995.80000000
292,197.60
0.05438000
48868.10000000
341,065.70
0.05439000
1636.80000000
342,702.50
0.05440000
28648.80000000
371,351.30
0.05441000
18187.30000000
389,538.60
0.05442000
58108.60000000
447,647.20
0.05443000
35159.20000000
482,806.40
0.05444000
33323.70000000
516,130.10
|
||||||
| 2026-06-13 09:51:09 | 0.0542 | 0.0543 | 0.0000 | 0.037% | 665853259 | |
|
Bids (20 levels)
Price
Qty
Total
0.05423000
1636.80000000
1,636.80
0.05422000
5358.30000000
6,995.10
0.05421000
15677.40000000
22,672.50
0.05420000
22128.30000000
44,800.80
0.05419000
3636.80000000
48,437.60
0.05418000
23374.10000000
71,811.70
0.05417000
26595.40000000
98,407.10
0.05416000
47280.50000000
145,687.60
0.05415000
1636.80000000
147,324.40
0.05414000
47454.50000000
194,778.90
0.05413000
24241.40000000
219,020.30
0.05412000
58648.80000000
277,669.10
0.05411000
21063.20000000
298,732.30
0.05410000
30495.50000000
329,227.80
0.05409000
18621.60000000
347,849.40
0.05408000
3483.50000000
351,332.90
0.05407000
41408.30000000
392,741.20
0.05406000
16941.00000000
409,682.20
0.05405000
100214.00000000
509,896.20
0.05404000
86636.80000000
596,533.00
Asks (20 levels)
Price
Qty
Total
0.05425000
1636.80000000
1,636.80
0.05426000
11543.70000000
13,180.50
0.05427000
12216.80000000
25,397.30
0.05428000
35607.40000000
61,004.70
0.05429000
16854.60000000
77,859.30
0.05430000
30000.00000000
107,859.30
0.05431000
49838.70000000
157,698.00
0.05432000
16854.60000000
174,552.60
0.05433000
52336.20000000
226,888.80
0.05434000
1636.80000000
228,525.60
0.05435000
12682.10000000
241,207.70
0.05436000
34620.90000000
275,828.60
0.05437000
8995.80000000
284,824.40
0.05438000
48868.10000000
333,692.50
0.05439000
1636.80000000
335,329.30
0.05440000
28648.80000000
363,978.10
0.05441000
18187.30000000
382,165.40
0.05442000
58108.60000000
440,274.00
0.05443000
35159.20000000
475,433.20
0.05444000
33323.70000000
508,756.90
|
||||||
| 2026-06-13 09:51:07 | 0.0542 | 0.0542 | 0.0000 | 0.018% | 665853233 | |
|
Bids (20 levels)
Price
Qty
Total
0.05423000
1636.80000000
1,636.80
0.05422000
5358.30000000
6,995.10
0.05421000
6302.10000000
13,297.20
0.05420000
21878.10000000
35,175.30
0.05419000
8251.10000000
43,426.40
0.05418000
15765.20000000
59,191.60
0.05417000
26226.50000000
85,418.10
0.05416000
55258.40000000
140,676.50
0.05415000
1636.80000000
142,313.30
0.05414000
47454.50000000
189,767.80
0.05413000
24241.40000000
214,009.20
0.05412000
58648.80000000
272,658.00
0.05411000
21063.20000000
293,721.20
0.05410000
30495.50000000
324,216.70
0.05409000
18621.60000000
342,838.30
0.05408000
3483.50000000
346,321.80
0.05407000
41408.30000000
387,730.10
0.05406000
16941.00000000
404,671.10
0.05405000
98560.50000000
503,231.60
0.05404000
86636.80000000
589,868.40
Asks (20 levels)
Price
Qty
Total
0.05424000
1636.80000000
1,636.80
0.05425000
2742.90000000
4,379.70
0.05426000
15046.60000000
19,426.30
0.05427000
22826.70000000
42,253.00
0.05428000
46629.80000000
88,882.80
0.05429000
58848.70000000
147,731.50
0.05430000
30000.00000000
177,731.50
0.05431000
49838.70000000
227,570.20
0.05432000
1636.80000000
229,207.00
0.05433000
52336.20000000
281,543.20
0.05434000
1636.80000000
283,180.00
0.05435000
12682.10000000
295,862.10
0.05436000
34620.90000000
330,483.00
0.05437000
8995.80000000
339,478.80
0.05438000
48868.10000000
388,346.90
0.05439000
1636.80000000
389,983.70
0.05440000
28648.80000000
418,632.50
0.05441000
18187.30000000
436,819.80
0.05442000
58108.60000000
494,928.40
0.05443000
35159.20000000
530,087.60
|
||||||
| 2026-06-13 09:51:04 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 665853202 | |
|
Bids (20 levels)
Price
Qty
Total
0.05421000
1636.80000000
1,636.80
0.05420000
6000.20000000
7,637.00
0.05419000
8310.20000000
15,947.20
0.05418000
33151.70000000
49,098.90
0.05417000
26226.50000000
75,325.40
0.05416000
56364.70000000
131,690.10
0.05415000
1636.80000000
133,326.90
0.05414000
47454.50000000
180,781.40
0.05413000
24241.40000000
205,022.80
0.05412000
58648.80000000
263,671.60
0.05411000
21063.20000000
284,734.80
0.05410000
30495.50000000
315,230.30
0.05409000
18621.60000000
333,851.90
0.05408000
3483.50000000
337,335.40
0.05407000
41408.30000000
378,743.70
0.05406000
16941.00000000
395,684.70
0.05405000
98560.50000000
494,245.20
0.05404000
86636.80000000
580,882.00
0.05403000
27739.00000000
608,621.00
0.05402000
24136.80000000
632,757.80
Asks (20 levels)
Price
Qty
Total
0.05423000
1636.80000000
1,636.80
0.05424000
16281.40000000
17,918.20
0.05425000
6246.20000000
24,164.40
0.05426000
10437.80000000
34,602.20
0.05427000
41210.80000000
75,813.00
0.05428000
28245.70000000
104,058.70
0.05429000
58848.70000000
162,907.40
0.05430000
30000.00000000
192,907.40
0.05431000
49838.70000000
242,746.10
0.05432000
1636.80000000
244,382.90
0.05433000
52336.20000000
296,719.10
0.05434000
1636.80000000
298,355.90
0.05435000
12682.10000000
311,038.00
0.05436000
34620.90000000
345,658.90
0.05437000
8995.80000000
354,654.70
0.05438000
48868.10000000
403,522.80
0.05439000
1636.80000000
405,159.60
0.05440000
28648.80000000
433,808.40
0.05441000
18187.30000000
451,995.70
0.05442000
58108.60000000
510,104.30
|
||||||
| 2026-06-13 09:51:02 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 665853200 | |
|
Bids (20 levels)
Price
Qty
Total
0.05421000
1636.80000000
1,636.80
0.05420000
6000.20000000
7,637.00
0.05419000
8310.20000000
15,947.20
0.05418000
33151.70000000
49,098.90
0.05417000
26226.50000000
75,325.40
0.05416000
56364.70000000
131,690.10
0.05415000
1636.80000000
133,326.90
0.05414000
47454.50000000
180,781.40
0.05413000
24241.40000000
205,022.80
0.05412000
58648.80000000
263,671.60
0.05411000
21063.20000000
284,734.80
0.05410000
30495.50000000
315,230.30
0.05409000
18621.60000000
333,851.90
0.05408000
3483.50000000
337,335.40
0.05407000
41408.30000000
378,743.70
0.05406000
16941.00000000
395,684.70
0.05405000
100214.00000000
495,898.70
0.05404000
86636.80000000
582,535.50
0.05403000
27739.00000000
610,274.50
0.05402000
24136.80000000
634,411.30
Asks (20 levels)
Price
Qty
Total
0.05423000
1636.80000000
1,636.80
0.05424000
16281.40000000
17,918.20
0.05425000
6246.20000000
24,164.40
0.05426000
1636.80000000
25,801.20
0.05427000
41210.80000000
67,012.00
0.05428000
28245.70000000
95,257.70
0.05429000
58848.70000000
154,106.40
0.05430000
30000.00000000
184,106.40
0.05431000
49838.70000000
233,945.10
0.05432000
1636.80000000
235,581.90
0.05433000
52336.20000000
287,918.10
0.05434000
1636.80000000
289,554.90
0.05435000
12682.10000000
302,237.00
0.05436000
34620.90000000
336,857.90
0.05437000
8995.80000000
345,853.70
0.05438000
48868.10000000
394,721.80
0.05439000
1636.80000000
396,358.60
0.05440000
28648.80000000
425,007.40
0.05441000
18187.30000000
443,194.70
0.05442000
58108.60000000
501,303.30
|
||||||
| 2026-06-13 09:51:01 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 665853197 | |
|
Bids (20 levels)
Price
Qty
Total
0.05421000
1636.80000000
1,636.80
0.05420000
6000.20000000
7,637.00
0.05419000
8310.20000000
15,947.20
0.05418000
33151.70000000
49,098.90
0.05417000
27332.70000000
76,431.60
0.05416000
55258.40000000
131,690.00
0.05415000
1636.80000000
133,326.80
0.05414000
47454.50000000
180,781.30
0.05413000
24241.40000000
205,022.70
0.05412000
58648.80000000
263,671.50
0.05411000
21063.20000000
284,734.70
0.05410000
30495.50000000
315,230.20
0.05409000
18621.60000000
333,851.80
0.05408000
3483.50000000
337,335.30
0.05407000
41408.30000000
378,743.60
0.05406000
16941.00000000
395,684.60
0.05405000
98560.50000000
494,245.10
0.05404000
86636.80000000
580,881.90
0.05403000
27739.00000000
608,620.90
0.05402000
24136.80000000
632,757.70
Asks (20 levels)
Price
Qty
Total
0.05423000
1636.80000000
1,636.80
0.05424000
16281.40000000
17,918.20
0.05425000
6246.20000000
24,164.40
0.05426000
1636.80000000
25,801.20
0.05427000
41210.80000000
67,012.00
0.05428000
28245.70000000
95,257.70
0.05429000
58848.70000000
154,106.40
0.05430000
30000.00000000
184,106.40
0.05431000
49838.70000000
233,945.10
0.05432000
1636.80000000
235,581.90
0.05433000
52336.20000000
287,918.10
0.05434000
1636.80000000
289,554.90
0.05435000
12682.10000000
302,237.00
0.05436000
34620.90000000
336,857.90
0.05437000
8995.80000000
345,853.70
0.05438000
48868.10000000
394,721.80
0.05439000
1636.80000000
396,358.60
0.05440000
28648.80000000
425,007.40
0.05441000
18187.30000000
443,194.70
0.05442000
58108.60000000
501,303.30
|
||||||
| 2026-06-13 09:51:00 | 0.0542 | 0.0542 | 0.0000 | 0.055% | 665853163 | |
|
Bids (20 levels)
Price
Qty
Total
0.05420000
1636.80000000
1,636.80
0.05419000
8310.20000000
9,947.00
0.05418000
28537.10000000
38,484.10
0.05417000
30842.60000000
69,326.70
0.05416000
56364.70000000
125,691.40
0.05415000
1636.80000000
127,328.20
0.05414000
47454.50000000
174,782.70
0.05413000
24241.40000000
199,024.10
0.05412000
58648.80000000
257,672.90
0.05411000
21063.20000000
278,736.10
0.05410000
30495.50000000
309,231.60
0.05409000
18621.60000000
327,853.20
0.05408000
3483.50000000
331,336.70
0.05407000
41408.30000000
372,745.00
0.05406000
16941.00000000
389,686.00
0.05405000
100214.00000000
489,900.00
0.05404000
86636.80000000
576,536.80
0.05403000
27739.00000000
604,275.80
0.05402000
24136.80000000
628,412.60
0.05401000
22008.40000000
650,421.00
Asks (20 levels)
Price
Qty
Total
0.05423000
1636.80000000
1,636.80
0.05424000
22528.90000000
24,165.70
0.05425000
1636.80000000
25,802.50
0.05426000
10437.80000000
36,240.30
0.05427000
41210.80000000
77,451.10
0.05428000
28245.70000000
105,696.80
0.05429000
58848.70000000
164,545.50
0.05430000
30000.00000000
194,545.50
0.05431000
49838.70000000
244,384.20
0.05432000
1636.80000000
246,021.00
0.05433000
52336.20000000
298,357.20
0.05434000
1636.80000000
299,994.00
0.05435000
12682.10000000
312,676.10
0.05436000
34620.90000000
347,297.00
0.05437000
8995.80000000
356,292.80
0.05438000
48868.10000000
405,160.90
0.05439000
1636.80000000
406,797.70
0.05440000
28648.80000000
435,446.50
0.05441000
18187.30000000
453,633.80
0.05442000
58108.60000000
511,742.40
|
||||||
| 2026-06-13 09:50:59 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 665853125 | |
|
Bids (20 levels)
Price
Qty
Total
0.05421000
1636.80000000
1,636.80
0.05420000
5847.10000000
7,483.90
0.05419000
8309.30000000
15,793.20
0.05418000
33151.90000000
48,945.10
0.05417000
27332.70000000
76,277.80
0.05416000
55258.40000000
131,536.20
0.05415000
1636.80000000
133,173.00
0.05414000
47454.50000000
180,627.50
0.05413000
24241.40000000
204,868.90
0.05412000
58648.80000000
263,517.70
0.05411000
21063.20000000
284,580.90
0.05410000
30495.50000000
315,076.40
0.05409000
18621.60000000
333,698.00
0.05408000
3483.50000000
337,181.50
0.05407000
41408.30000000
378,589.80
0.05406000
16941.00000000
395,530.80
0.05405000
98560.50000000
494,091.30
0.05404000
86636.80000000
580,728.10
0.05403000
27739.00000000
608,467.10
0.05402000
24136.80000000
632,603.90
Asks (20 levels)
Price
Qty
Total
0.05423000
1636.80000000
1,636.80
0.05424000
17918.20000000
19,555.00
0.05425000
6246.40000000
25,801.40
0.05426000
10437.80000000
36,239.20
0.05427000
41210.80000000
77,450.00
0.05428000
28245.70000000
105,695.70
0.05429000
58848.70000000
164,544.40
0.05430000
30000.00000000
194,544.40
0.05431000
49838.70000000
244,383.10
0.05432000
1636.80000000
246,019.90
0.05433000
52336.20000000
298,356.10
0.05434000
1636.80000000
299,992.90
0.05435000
12682.10000000
312,675.00
0.05436000
34620.90000000
347,295.90
0.05437000
8995.80000000
356,291.70
0.05438000
48868.10000000
405,159.80
0.05439000
1636.80000000
406,796.60
0.05440000
28648.80000000
435,445.40
0.05441000
18187.30000000
453,632.70
0.05442000
58108.60000000
511,741.30
|
||||||
| 2026-06-13 09:50:58 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 665853107 | |
|
Bids (20 levels)
Price
Qty
Total
0.05420000
1636.80000000
1,636.80
0.05419000
8309.30000000
9,946.10
0.05418000
28537.10000000
38,483.20
0.05417000
30842.50000000
69,325.70
0.05416000
56364.90000000
125,690.60
0.05415000
1636.80000000
127,327.40
0.05414000
47454.50000000
174,781.90
0.05413000
24241.40000000
199,023.30
0.05412000
58648.80000000
257,672.10
0.05411000
21063.20000000
278,735.30
0.05410000
30495.50000000
309,230.80
0.05409000
18621.60000000
327,852.40
0.05408000
3483.50000000
331,335.90
0.05407000
41408.30000000
372,744.20
0.05406000
16941.00000000
389,685.20
0.05405000
98560.50000000
488,245.70
0.05404000
86636.80000000
574,882.50
0.05403000
27739.00000000
602,621.50
0.05402000
24136.80000000
626,758.30
0.05401000
22008.40000000
648,766.70
Asks (20 levels)
Price
Qty
Total
0.05422000
1636.80000000
1,636.80
0.05423000
18099.80000000
19,736.60
0.05424000
6247.60000000
25,984.20
0.05425000
1636.80000000
27,621.00
0.05426000
24990.10000000
52,611.10
0.05427000
22826.70000000
75,437.80
0.05428000
28245.70000000
103,683.50
0.05429000
58848.70000000
162,532.20
0.05430000
30000.00000000
192,532.20
0.05431000
49838.70000000
242,370.90
0.05432000
1636.80000000
244,007.70
0.05433000
52336.20000000
296,343.90
0.05434000
1636.80000000
297,980.70
0.05435000
12682.10000000
310,662.80
0.05436000
34620.90000000
345,283.70
0.05437000
8995.80000000
354,279.50
0.05438000
48868.10000000
403,147.60
0.05439000
1636.80000000
404,784.40
0.05440000
28648.80000000
433,433.20
0.05441000
18187.30000000
451,620.50
|
||||||
| 2026-06-13 09:50:57 | 0.0542 | 0.0542 | 0.0000 | 0.018% | 665853087 | |
|
Bids (20 levels)
Price
Qty
Total
0.05421000
1636.80000000
1,636.80
0.05420000
5770.90000000
7,407.70
0.05419000
8309.30000000
15,717.00
0.05418000
28537.10000000
44,254.10
0.05417000
30842.50000000
75,096.60
0.05416000
56364.90000000
131,461.50
0.05415000
1636.80000000
133,098.30
0.05414000
47454.50000000
180,552.80
0.05413000
24241.40000000
204,794.20
0.05412000
58648.80000000
263,443.00
0.05411000
14503.50000000
277,946.50
0.05410000
30495.50000000
308,442.00
0.05409000
18621.60000000
327,063.60
0.05408000
3483.50000000
330,547.10
0.05407000
41408.30000000
371,955.40
0.05406000
16941.00000000
388,896.40
0.05405000
100214.00000000
489,110.40
0.05404000
86636.80000000
575,747.20
0.05403000
27739.00000000
603,486.20
0.05402000
24136.80000000
627,623.00
Asks (20 levels)
Price
Qty
Total
0.05422000
1636.80000000
1,636.80
0.05423000
18099.80000000
19,736.60
0.05424000
6247.60000000
25,984.20
0.05425000
1636.80000000
27,621.00
0.05426000
24990.10000000
52,611.10
0.05427000
22826.70000000
75,437.80
0.05428000
28245.70000000
103,683.50
0.05429000
58848.70000000
162,532.20
0.05430000
30000.00000000
192,532.20
0.05431000
49838.70000000
242,370.90
0.05432000
1636.80000000
244,007.70
0.05433000
52336.20000000
296,343.90
0.05434000
1636.80000000
297,980.70
0.05435000
12682.10000000
310,662.80
0.05436000
34620.90000000
345,283.70
0.05437000
8995.80000000
354,279.50
0.05438000
48868.10000000
403,147.60
0.05439000
1636.80000000
404,784.40
0.05440000
28648.80000000
433,433.20
0.05441000
18187.30000000
451,620.50
|
||||||
| 2026-06-13 09:50:56 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 665853071 | |
|
Bids (20 levels)
Price
Qty
Total
0.05420000
1636.80000000
1,636.80
0.05419000
6309.30000000
7,946.10
0.05418000
28537.10000000
36,483.20
0.05417000
30842.50000000
67,325.70
0.05416000
56364.70000000
123,690.40
0.05415000
1636.80000000
125,327.20
0.05414000
47454.50000000
172,781.70
0.05413000
24241.40000000
197,023.10
0.05412000
58648.80000000
255,671.90
0.05411000
14503.50000000
270,175.40
0.05410000
30495.50000000
300,670.90
0.05409000
18621.60000000
319,292.50
0.05408000
3483.50000000
322,776.00
0.05407000
41408.30000000
364,184.30
0.05406000
16941.00000000
381,125.30
0.05405000
100214.00000000
481,339.30
0.05404000
86636.80000000
567,976.10
0.05403000
27739.00000000
595,715.10
0.05402000
24136.80000000
619,851.90
0.05401000
22008.40000000
641,860.30
Asks (20 levels)
Price
Qty
Total
0.05422000
1636.80000000
1,636.80
0.05423000
2743.30000000
4,380.10
0.05424000
10920.10000000
15,300.20
0.05425000
1636.80000000
16,937.00
0.05426000
16189.10000000
33,126.10
0.05427000
22826.70000000
55,952.80
0.05428000
28245.70000000
84,198.50
0.05429000
58848.70000000
143,047.20
0.05430000
30000.00000000
173,047.20
0.05431000
49838.70000000
222,885.90
0.05432000
1636.80000000
224,522.70
0.05433000
52336.20000000
276,858.90
0.05434000
1636.80000000
278,495.70
0.05435000
12682.10000000
291,177.80
0.05436000
34620.90000000
325,798.70
0.05437000
8995.80000000
334,794.50
0.05438000
48868.10000000
383,662.60
0.05439000
1636.80000000
385,299.40
0.05440000
28648.80000000
413,948.20
0.05441000
18187.30000000
432,135.50
|
||||||
| 2026-06-13 09:50:55 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 665853068 | |
|
Bids (20 levels)
Price
Qty
Total
0.05420000
1636.80000000
1,636.80
0.05419000
6309.30000000
7,946.10
0.05418000
28537.10000000
36,483.20
0.05417000
30842.50000000
67,325.70
0.05416000
56364.70000000
123,690.40
0.05415000
1636.80000000
125,327.20
0.05414000
47454.50000000
172,781.70
0.05413000
24241.40000000
197,023.10
0.05412000
58648.80000000
255,671.90
0.05411000
14503.50000000
270,175.40
0.05410000
30495.50000000
300,670.90
0.05409000
18621.60000000
319,292.50
0.05408000
3483.50000000
322,776.00
0.05407000
41408.30000000
364,184.30
0.05406000
16941.00000000
381,125.30
0.05405000
98560.50000000
479,685.80
0.05404000
86636.80000000
566,322.60
0.05403000
27739.00000000
594,061.60
0.05402000
24136.80000000
618,198.40
0.05401000
22008.40000000
640,206.80
Asks (20 levels)
Price
Qty
Total
0.05422000
1636.80000000
1,636.80
0.05423000
2743.30000000
4,380.10
0.05424000
10920.10000000
15,300.20
0.05425000
6316.70000000
21,616.90
0.05426000
16189.10000000
37,806.00
0.05427000
22826.70000000
60,632.70
0.05428000
28245.70000000
88,878.40
0.05429000
58848.70000000
147,727.10
0.05430000
30000.00000000
177,727.10
0.05431000
49838.70000000
227,565.80
0.05432000
1636.80000000
229,202.60
0.05433000
52336.20000000
281,538.80
0.05434000
1636.80000000
283,175.60
0.05435000
12682.10000000
295,857.70
0.05436000
34620.90000000
330,478.60
0.05437000
8995.80000000
339,474.40
0.05438000
48868.10000000
388,342.50
0.05439000
1636.80000000
389,979.30
0.05440000
28648.80000000
418,628.10
0.05441000
18187.30000000
436,815.40
|
||||||
| 2026-06-13 09:50:54 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 665853066 | |
|
Bids (20 levels)
Price
Qty
Total
0.05420000
1636.80000000
1,636.80
0.05419000
6309.30000000
7,946.10
0.05418000
28537.10000000
36,483.20
0.05417000
30842.50000000
67,325.70
0.05416000
56364.70000000
123,690.40
0.05415000
1636.80000000
125,327.20
0.05414000
47454.50000000
172,781.70
0.05413000
24241.40000000
197,023.10
0.05412000
58648.80000000
255,671.90
0.05411000
14503.50000000
270,175.40
0.05410000
30495.50000000
300,670.90
0.05409000
18621.60000000
319,292.50
0.05408000
3483.50000000
322,776.00
0.05407000
41408.30000000
364,184.30
0.05406000
16941.00000000
381,125.30
0.05405000
100214.00000000
481,339.30
0.05404000
86636.80000000
567,976.10
0.05403000
27739.00000000
595,715.10
0.05402000
24136.80000000
619,851.90
0.05401000
22008.40000000
641,860.30
Asks (20 levels)
Price
Qty
Total
0.05422000
1636.80000000
1,636.80
0.05423000
2743.30000000
4,380.10
0.05424000
10920.10000000
15,300.20
0.05425000
6316.70000000
21,616.90
0.05426000
1636.80000000
23,253.70
0.05427000
22826.70000000
46,080.40
0.05428000
28245.70000000
74,326.10
0.05429000
58848.70000000
133,174.80
0.05430000
30000.00000000
163,174.80
0.05431000
49838.70000000
213,013.50
0.05432000
1636.80000000
214,650.30
0.05433000
52336.20000000
266,986.50
0.05434000
1636.80000000
268,623.30
0.05435000
12682.10000000
281,305.40
0.05436000
34620.90000000
315,926.30
0.05437000
8995.80000000
324,922.10
0.05438000
48868.10000000
373,790.20
0.05439000
1636.80000000
375,427.00
0.05440000
28648.80000000
404,075.80
0.05441000
18187.30000000
422,263.10
|
||||||
| 2026-06-13 09:50:53 | 0.0542 | 0.0542 | 0.0000 | 0.018% | 665853029 | |
|
Bids (20 levels)
Price
Qty
Total
0.05421000
1636.80000000
1,636.80
0.05420000
4613.10000000
6,249.90
0.05419000
17514.70000000
23,764.60
0.05418000
19274.50000000
43,039.10
0.05417000
26226.50000000
69,265.60
0.05416000
56364.70000000
125,630.30
0.05415000
1636.80000000
127,267.10
0.05414000
47454.50000000
174,721.60
0.05413000
24241.40000000
198,963.00
0.05412000
58648.80000000
257,611.80
0.05411000
14503.50000000
272,115.30
0.05410000
39739.20000000
311,854.50
0.05409000
18621.60000000
330,476.10
0.05408000
3483.50000000
333,959.60
0.05407000
41408.30000000
375,367.90
0.05406000
16941.00000000
392,308.90
0.05405000
100214.00000000
492,522.90
0.05404000
86636.80000000
579,159.70
0.05403000
27739.00000000
606,898.70
0.05402000
24136.80000000
631,035.50
Asks (20 levels)
Price
Qty
Total
0.05422000
1636.80000000
1,636.80
0.05423000
2743.30000000
4,380.10
0.05424000
6308.50000000
10,688.60
0.05425000
6316.70000000
17,005.30
0.05426000
10437.80000000
27,443.10
0.05427000
34778.40000000
62,221.50
0.05428000
27877.00000000
90,098.50
0.05429000
59217.30000000
149,315.80
0.05430000
30000.00000000
179,315.80
0.05431000
49838.70000000
229,154.50
0.05432000
1636.80000000
230,791.30
0.05433000
52336.20000000
283,127.50
0.05434000
1636.80000000
284,764.30
0.05435000
3480.10000000
288,244.40
0.05436000
34620.90000000
322,865.30
0.05437000
8995.80000000
331,861.10
0.05438000
48868.10000000
380,729.20
0.05439000
1636.80000000
382,366.00
0.05440000
28648.80000000
411,014.80
0.05441000
18187.30000000
429,202.10
|
||||||
| 2026-06-13 09:50:52 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 665852997 | |
|
Bids (20 levels)
Price
Qty
Total
0.05420000
1636.80000000
1,636.80
0.05419000
8290.80000000
9,927.60
0.05418000
19274.50000000
29,202.10
0.05417000
26226.50000000
55,428.60
0.05416000
48756.00000000
104,184.60
0.05415000
1636.80000000
105,821.40
0.05414000
47454.50000000
153,275.90
0.05413000
24241.40000000
177,517.30
0.05412000
58648.80000000
236,166.10
0.05411000
14503.50000000
250,669.60
0.05410000
39739.20000000
290,408.80
0.05409000
18621.60000000
309,030.40
0.05408000
3483.50000000
312,513.90
0.05407000
41408.30000000
353,922.20
0.05406000
16941.00000000
370,863.20
0.05405000
98560.50000000
469,423.70
0.05404000
86636.80000000
556,060.50
0.05403000
27739.00000000
583,799.50
0.05402000
24136.80000000
607,936.30
0.05401000
22008.40000000
629,944.70
Asks (20 levels)
Price
Qty
Total
0.05422000
1636.80000000
1,636.80
0.05423000
2743.30000000
4,380.10
0.05424000
5552.40000000
9,932.50
0.05425000
6316.70000000
16,249.20
0.05426000
6290.00000000
22,539.20
0.05427000
48266.60000000
70,805.80
0.05428000
27877.00000000
98,682.80
0.05429000
58848.70000000
157,531.50
0.05430000
30368.40000000
187,899.90
0.05431000
49838.70000000
237,738.60
0.05432000
1636.80000000
239,375.40
0.05433000
52336.20000000
291,711.60
0.05434000
1636.80000000
293,348.40
0.05435000
3480.10000000
296,828.50
0.05436000
34620.90000000
331,449.40
0.05437000
8995.80000000
340,445.20
0.05438000
48868.10000000
389,313.30
0.05439000
1636.80000000
390,950.10
0.05440000
28648.80000000
419,598.90
0.05441000
18187.30000000
437,786.20
|
||||||
| 2026-06-13 09:50:51 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 665852991 | |
|
Bids (20 levels)
Price
Qty
Total
0.05420000
1636.80000000
1,636.80
0.05419000
8290.80000000
9,927.60
0.05418000
19274.50000000
29,202.10
0.05417000
26226.50000000
55,428.60
0.05416000
48756.00000000
104,184.60
0.05415000
1636.80000000
105,821.40
0.05414000
47454.50000000
153,275.90
0.05413000
24241.40000000
177,517.30
0.05412000
58648.80000000
236,166.10
0.05411000
14503.50000000
250,669.60
0.05410000
39739.20000000
290,408.80
0.05409000
18621.60000000
309,030.40
0.05408000
3483.50000000
312,513.90
0.05407000
41408.30000000
353,922.20
0.05406000
18594.20000000
372,516.40
0.05405000
98560.50000000
471,076.90
0.05404000
86636.80000000
557,713.70
0.05403000
27739.00000000
585,452.70
0.05402000
24136.80000000
609,589.50
0.05401000
22008.40000000
631,597.90
Asks (20 levels)
Price
Qty
Total
0.05422000
1636.80000000
1,636.80
0.05423000
2743.30000000
4,380.10
0.05424000
5552.40000000
9,932.50
0.05425000
6316.70000000
16,249.20
0.05426000
6290.00000000
22,539.20
0.05427000
48266.60000000
70,805.80
0.05428000
27877.00000000
98,682.80
0.05429000
58848.70000000
157,531.50
0.05430000
30368.40000000
187,899.90
0.05431000
49838.70000000
237,738.60
0.05432000
1636.80000000
239,375.40
0.05433000
52336.20000000
291,711.60
0.05434000
1636.80000000
293,348.40
0.05435000
3480.10000000
296,828.50
0.05436000
34620.90000000
331,449.40
0.05437000
8995.80000000
340,445.20
0.05438000
48868.10000000
389,313.30
0.05439000
1636.80000000
390,950.10
0.05440000
28648.80000000
419,598.90
0.05441000
18187.30000000
437,786.20
|
||||||
| 2026-06-13 09:50:49 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 665852958 | |
|
Bids (20 levels)
Price
Qty
Total
0.05421000
1636.80000000
1,636.80
0.05420000
6292.10000000
7,928.90
0.05419000
8316.70000000
16,245.60
0.05418000
37485.90000000
53,731.50
0.05417000
25332.70000000
79,064.20
0.05416000
47649.50000000
126,713.70
0.05415000
1636.80000000
128,350.50
0.05414000
77454.50000000
205,805.00
0.05413000
9023.60000000
214,828.60
0.05412000
28648.80000000
243,477.40
0.05411000
14503.50000000
257,980.90
0.05410000
39739.20000000
297,720.10
0.05409000
18621.60000000
316,341.70
0.05408000
3483.50000000
319,825.20
0.05407000
41408.30000000
361,233.50
0.05406000
18594.20000000
379,827.70
0.05405000
98560.50000000
478,388.20
0.05404000
86636.80000000
565,025.00
0.05403000
27739.00000000
592,764.00
0.05402000
24136.80000000
616,900.80
Asks (20 levels)
Price
Qty
Total
0.05423000
1636.80000000
1,636.80
0.05424000
6658.60000000
8,295.40
0.05425000
6316.70000000
14,612.10
0.05426000
1636.80000000
16,248.90
0.05427000
25439.90000000
41,688.80
0.05428000
27877.00000000
69,565.80
0.05429000
51239.80000000
120,805.60
0.05430000
37977.30000000
158,782.90
0.05431000
49838.70000000
208,621.60
0.05432000
1636.80000000
210,258.40
0.05433000
67554.00000000
277,812.40
0.05434000
1636.80000000
279,449.20
0.05435000
3480.10000000
282,929.30
0.05436000
34620.90000000
317,550.20
0.05437000
8995.80000000
326,546.00
0.05438000
48868.10000000
375,414.10
0.05439000
1636.80000000
377,050.90
0.05440000
28648.80000000
405,699.70
0.05441000
18187.30000000
423,887.00
0.05442000
58108.60000000
481,995.60
|
||||||
| 2026-06-13 09:50:48 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 665852956 | |
|
Bids (20 levels)
Price
Qty
Total
0.05421000
1636.80000000
1,636.80
0.05420000
6292.10000000
7,928.90
0.05419000
8316.70000000
16,245.60
0.05418000
37485.90000000
53,731.50
0.05417000
25332.70000000
79,064.20
0.05416000
47280.50000000
126,344.70
0.05415000
1636.80000000
127,981.50
0.05414000
77454.50000000
205,436.00
0.05413000
9023.60000000
214,459.60
0.05412000
28648.80000000
243,108.40
0.05411000
14503.50000000
257,611.90
0.05410000
39739.20000000
297,351.10
0.05409000
18621.60000000
315,972.70
0.05408000
3483.50000000
319,456.20
0.05407000
41408.30000000
360,864.50
0.05406000
16941.00000000
377,805.50
0.05405000
98560.50000000
476,366.00
0.05404000
88290.60000000
564,656.60
0.05403000
27739.00000000
592,395.60
0.05402000
24136.80000000
616,532.40
Asks (20 levels)
Price
Qty
Total
0.05423000
1636.80000000
1,636.80
0.05424000
6658.60000000
8,295.40
0.05425000
6316.70000000
14,612.10
0.05426000
1636.80000000
16,248.90
0.05427000
25439.90000000
41,688.80
0.05428000
27877.00000000
69,565.80
0.05429000
51239.80000000
120,805.60
0.05430000
37977.30000000
158,782.90
0.05431000
49838.70000000
208,621.60
0.05432000
1636.80000000
210,258.40
0.05433000
67554.00000000
277,812.40
0.05434000
1636.80000000
279,449.20
0.05435000
3480.10000000
282,929.30
0.05436000
34620.90000000
317,550.20
0.05437000
8995.80000000
326,546.00
0.05438000
48868.10000000
375,414.10
0.05439000
1636.80000000
377,050.90
0.05440000
28648.80000000
405,699.70
0.05441000
18187.30000000
423,887.00
0.05442000
58108.60000000
481,995.60
|
||||||
| 2026-06-13 09:50:47 | 0.0542 | 0.0543 | 0.0000 | 0.037% | 665852871 | |
|
Bids (20 levels)
Price
Qty
Total
0.05423000
1636.80000000
1,636.80
0.05422000
5915.70000000
7,552.50
0.05421000
21214.60000000
28,767.10
0.05420000
4005.60000000
32,772.70
0.05419000
19960.40000000
52,733.10
0.05418000
62497.90000000
115,231.00
0.05417000
69879.90000000
185,110.90
0.05416000
77280.50000000
262,391.40
0.05415000
3481.10000000
265,872.50
0.05414000
32236.70000000
298,109.20
0.05413000
9023.60000000
307,132.80
0.05412000
37889.10000000
345,021.90
0.05411000
14503.50000000
359,525.40
0.05410000
39739.20000000
399,264.60
0.05409000
18621.60000000
417,886.20
0.05408000
3483.50000000
421,369.70
0.05407000
41408.30000000
462,778.00
0.05406000
16941.00000000
479,719.00
0.05405000
71548.50000000
551,267.50
0.05404000
133923.20000000
685,190.70
Asks (20 levels)
Price
Qty
Total
0.05425000
1636.80000000
1,636.80
0.05426000
7154.70000000
8,791.50
0.05427000
4687.20000000
13,478.70
0.05428000
6316.70000000
19,795.40
0.05429000
37030.80000000
56,826.20
0.05430000
7977.30000000
64,803.50
0.05431000
34620.90000000
99,424.40
0.05432000
32303.60000000
131,728.00
0.05433000
67554.00000000
199,282.00
0.05434000
46854.60000000
246,136.60
0.05435000
18697.90000000
264,834.50
0.05436000
34620.90000000
299,455.40
0.05437000
8995.80000000
308,451.20
0.05438000
48868.10000000
357,319.30
0.05439000
1636.80000000
358,956.10
0.05440000
28648.80000000
387,604.90
0.05441000
18187.30000000
405,792.20
0.05442000
58108.60000000
463,900.80
0.05443000
35159.20000000
499,060.00
0.05444000
33323.70000000
532,383.70
|
||||||
| 2026-06-13 09:50:46 | 0.0542 | 0.0543 | 0.0000 | 0.037% | 665852870 | |
|
Bids (20 levels)
Price
Qty
Total
0.05423000
1636.80000000
1,636.80
0.05422000
5915.70000000
7,552.50
0.05421000
21214.60000000
28,767.10
0.05420000
4005.60000000
32,772.70
0.05419000
19960.40000000
52,733.10
0.05418000
62497.90000000
115,231.00
0.05417000
69879.90000000
185,110.90
0.05416000
77280.50000000
262,391.40
0.05415000
3481.10000000
265,872.50
0.05414000
32236.70000000
298,109.20
0.05413000
9023.60000000
307,132.80
0.05412000
37889.10000000
345,021.90
0.05411000
14503.50000000
359,525.40
0.05410000
39739.20000000
399,264.60
0.05409000
18621.60000000
417,886.20
0.05408000
3483.50000000
421,369.70
0.05407000
41408.30000000
462,778.00
0.05406000
16941.00000000
479,719.00
0.05405000
71548.50000000
551,267.50
0.05404000
133923.20000000
685,190.70
Asks (20 levels)
Price
Qty
Total
0.05425000
1636.80000000
1,636.80
0.05426000
7154.70000000
8,791.50
0.05427000
4687.20000000
13,478.70
0.05428000
6316.70000000
19,795.40
0.05429000
37030.80000000
56,826.20
0.05430000
7977.30000000
64,803.50
0.05431000
27012.00000000
91,815.50
0.05432000
32303.60000000
124,119.10
0.05433000
67554.00000000
191,673.10
0.05434000
46854.60000000
238,527.70
0.05435000
18697.90000000
257,225.60
0.05436000
34620.90000000
291,846.50
0.05437000
8995.80000000
300,842.30
0.05438000
48868.10000000
349,710.40
0.05439000
1636.80000000
351,347.20
0.05440000
28648.80000000
379,996.00
0.05441000
18187.30000000
398,183.30
0.05442000
58108.60000000
456,291.90
0.05443000
35159.20000000
491,451.10
0.05444000
33323.70000000
524,774.80
|
||||||
| 2026-06-13 09:50:45 | 0.0542 | 0.0543 | 0.0000 | 0.037% | 665852853 | |
|
Bids (20 levels)
Price
Qty
Total
0.05423000
1636.80000000
1,636.80
0.05422000
3636.80000000
5,273.60
0.05421000
7336.70000000
12,610.30
0.05420000
8685.50000000
21,295.80
0.05419000
19960.40000000
41,256.20
0.05418000
54889.00000000
96,145.20
0.05417000
69879.90000000
166,025.10
0.05416000
62062.70000000
228,087.80
0.05415000
3481.10000000
231,568.90
0.05414000
32236.70000000
263,805.60
0.05413000
9023.60000000
272,829.20
0.05412000
37889.10000000
310,718.30
0.05411000
14503.50000000
325,221.80
0.05410000
39739.20000000
364,961.00
0.05409000
18621.60000000
383,582.60
0.05408000
3483.50000000
387,066.10
0.05407000
41408.30000000
428,474.40
0.05406000
16941.00000000
445,415.40
0.05405000
71548.50000000
516,963.90
0.05404000
133923.20000000
650,887.10
Asks (20 levels)
Price
Qty
Total
0.05425000
1636.80000000
1,636.80
0.05426000
7154.70000000
8,791.50
0.05427000
4687.20000000
13,478.70
0.05428000
6316.70000000
19,795.40
0.05429000
13012.00000000
32,807.40
0.05430000
368.40000000
33,175.80
0.05431000
27012.00000000
60,187.80
0.05432000
32303.60000000
92,491.40
0.05433000
75162.90000000
167,654.30
0.05434000
46854.60000000
214,508.90
0.05435000
18697.90000000
233,206.80
0.05436000
34620.90000000
267,827.70
0.05437000
8995.80000000
276,823.50
0.05438000
48868.10000000
325,691.60
0.05439000
1636.80000000
327,328.40
0.05440000
28648.80000000
355,977.20
0.05441000
18187.30000000
374,164.50
0.05442000
58108.60000000
432,273.10
0.05443000
35159.20000000
467,432.30
0.05444000
33323.70000000
500,756.00
|
||||||
| 2026-06-13 09:50:44 | 0.0542 | 0.0543 | 0.0000 | 0.037% | 665852850 | |
|
Bids (20 levels)
Price
Qty
Total
0.05423000
1636.80000000
1,636.80
0.05422000
3636.80000000
5,273.60
0.05421000
7336.70000000
12,610.30
0.05420000
8685.50000000
21,295.80
0.05419000
17960.40000000
39,256.20
0.05418000
54889.00000000
94,145.20
0.05417000
69879.90000000
164,025.10
0.05416000
62062.70000000
226,087.80
0.05415000
3481.10000000
229,568.90
0.05414000
32236.70000000
261,805.60
0.05413000
9023.60000000
270,829.20
0.05412000
37889.10000000
308,718.30
0.05411000
14503.50000000
323,221.80
0.05410000
39739.20000000
362,961.00
0.05409000
18621.60000000
381,582.60
0.05408000
3483.50000000
385,066.10
0.05407000
41408.30000000
426,474.40
0.05406000
16941.00000000
443,415.40
0.05405000
71548.50000000
514,963.90
0.05404000
133923.20000000
648,887.10
Asks (20 levels)
Price
Qty
Total
0.05425000
1636.80000000
1,636.80
0.05426000
7154.70000000
8,791.50
0.05427000
4687.20000000
13,478.70
0.05428000
6316.70000000
19,795.40
0.05429000
13012.00000000
32,807.40
0.05430000
368.40000000
33,175.80
0.05432000
1636.80000000
34,812.60
0.05433000
75162.90000000
109,975.50
0.05434000
46854.60000000
156,830.10
0.05435000
18697.90000000
175,528.00
0.05436000
34620.90000000
210,148.90
0.05437000
8995.80000000
219,144.70
0.05438000
48868.10000000
268,012.80
0.05439000
1636.80000000
269,649.60
0.05440000
28648.80000000
298,298.40
0.05441000
18187.30000000
316,485.70
0.05442000
58108.60000000
374,594.30
0.05443000
35159.20000000
409,753.50
0.05444000
33323.70000000
443,077.20
0.05445000
66001.00000000
509,078.20
|
||||||
| 2026-06-13 09:50:43 | 0.0542 | 0.0543 | 0.0000 | 0.037% | 665852803 | |
|
Bids (20 levels)
Price
Qty
Total
0.05424000
1636.80000000
1,636.80
0.05423000
12659.20000000
14,296.00
0.05422000
17514.70000000
31,810.70
0.05421000
38446.60000000
70,257.30
0.05420000
5111.20000000
75,368.50
0.05419000
62508.00000000
137,876.50
0.05418000
54889.00000000
192,765.50
0.05417000
71724.20000000
264,489.70
0.05416000
62062.70000000
326,552.40
0.05415000
3481.10000000
330,033.50
0.05414000
38791.50000000
368,825.00
0.05413000
9023.60000000
377,848.60
0.05412000
37889.10000000
415,737.70
0.05411000
14503.50000000
430,241.20
0.05410000
39739.20000000
469,980.40
0.05409000
18621.60000000
488,602.00
0.05408000
65983.50000000
554,585.50
0.05407000
41408.30000000
595,993.80
0.05406000
16941.00000000
612,934.80
0.05405000
71548.50000000
684,483.30
Asks (20 levels)
Price
Qty
Total
0.05426000
1636.80000000
1,636.80
0.05427000
5792.80000000
7,429.60
0.05428000
6243.80000000
13,673.40
0.05429000
5638.80000000
19,312.20
0.05430000
35969.10000000
55,281.30
0.05431000
8801.00000000
64,082.30
0.05432000
1636.80000000
65,719.10
0.05433000
75162.90000000
140,882.00
0.05434000
46854.60000000
187,736.60
0.05435000
18697.90000000
206,434.50
0.05436000
49838.70000000
256,273.20
0.05437000
8995.80000000
265,269.00
0.05438000
39671.20000000
304,940.20
0.05439000
1636.80000000
306,577.00
0.05440000
28648.80000000
335,225.80
0.05441000
18187.30000000
353,413.10
0.05442000
58108.60000000
411,521.70
0.05443000
35159.20000000
446,680.90
0.05444000
33323.70000000
480,004.60
0.05445000
66001.00000000
546,005.60
|
||||||
| 2026-06-13 09:50:42 | 0.0542 | 0.0543 | 0.0000 | 0.037% | 665852795 | |
|
Bids (20 levels)
Price
Qty
Total
0.05424000
1636.80000000
1,636.80
0.05423000
12659.20000000
14,296.00
0.05422000
17514.70000000
31,810.70
0.05421000
38446.60000000
70,257.30
0.05420000
5111.20000000
75,368.50
0.05419000
62508.00000000
137,876.50
0.05418000
54889.00000000
192,765.50
0.05417000
71724.20000000
264,489.70
0.05416000
62062.70000000
326,552.40
0.05415000
3481.10000000
330,033.50
0.05414000
38791.50000000
368,825.00
0.05413000
9023.60000000
377,848.60
0.05412000
37889.10000000
415,737.70
0.05411000
14503.50000000
430,241.20
0.05410000
39739.20000000
469,980.40
0.05409000
18621.60000000
488,602.00
0.05408000
65983.50000000
554,585.50
0.05407000
41408.30000000
595,993.80
0.05406000
16941.00000000
612,934.80
0.05405000
71548.50000000
684,483.30
Asks (20 levels)
Price
Qty
Total
0.05426000
1636.80000000
1,636.80
0.05427000
10400.80000000
12,037.60
0.05428000
1636.80000000
13,674.40
0.05429000
5638.80000000
19,313.20
0.05430000
4688.50000000
24,001.70
0.05431000
2990.50000000
26,992.20
0.05432000
31687.80000000
58,680.00
0.05433000
75162.90000000
133,842.90
0.05434000
46854.60000000
180,697.50
0.05435000
18697.90000000
199,395.40
0.05436000
49838.70000000
249,234.10
0.05437000
8995.80000000
258,229.90
0.05438000
39671.20000000
297,901.10
0.05439000
1636.80000000
299,537.90
0.05440000
28648.80000000
328,186.70
0.05441000
18187.30000000
346,374.00
0.05442000
58108.60000000
404,482.60
0.05443000
35159.20000000
439,641.80
0.05444000
33323.70000000
472,965.50
0.05445000
66001.00000000
538,966.50
|
||||||
| 2026-06-13 09:50:41 | 0.0542 | 0.0543 | 0.0000 | 0.037% | 665852794 | |
|
Bids (20 levels)
Price
Qty
Total
0.05424000
1636.80000000
1,636.80
0.05423000
12659.20000000
14,296.00
0.05422000
17514.70000000
31,810.70
0.05421000
38446.60000000
70,257.30
0.05420000
5111.20000000
75,368.50
0.05419000
62508.00000000
137,876.50
0.05418000
54889.00000000
192,765.50
0.05417000
71724.20000000
264,489.70
0.05416000
62062.70000000
326,552.40
0.05415000
3481.10000000
330,033.50
0.05414000
38791.50000000
368,825.00
0.05413000
9023.60000000
377,848.60
0.05412000
37889.10000000
415,737.70
0.05411000
14503.50000000
430,241.20
0.05410000
39739.20000000
469,980.40
0.05409000
18621.60000000
488,602.00
0.05408000
65983.50000000
554,585.50
0.05407000
41408.30000000
595,993.80
0.05406000
16941.00000000
612,934.80
0.05405000
71548.50000000
684,483.30
Asks (20 levels)
Price
Qty
Total
0.05426000
1636.80000000
1,636.80
0.05427000
10400.80000000
12,037.60
0.05428000
1636.80000000
13,674.40
0.05429000
5638.80000000
19,313.20
0.05430000
4688.50000000
24,001.70
0.05431000
2990.50000000
26,992.20
0.05432000
32056.20000000
59,048.40
0.05433000
75162.90000000
134,211.30
0.05434000
46854.60000000
181,065.90
0.05435000
18697.90000000
199,763.80
0.05436000
49838.70000000
249,602.50
0.05437000
8995.80000000
258,598.30
0.05438000
39671.20000000
298,269.50
0.05439000
1636.80000000
299,906.30
0.05440000
28648.80000000
328,555.10
0.05441000
18187.30000000
346,742.40
0.05442000
58108.60000000
404,851.00
0.05443000
35159.20000000
440,010.20
0.05444000
33323.70000000
473,333.90
0.05445000
66001.00000000
539,334.90
|
||||||
| 2026-06-13 09:50:37 | 0.0542 | 0.0543 | 0.0000 | 0.037% | 665852793 | |
|
Bids (20 levels)
Price
Qty
Total
0.05424000
1636.80000000
1,636.80
0.05423000
12659.20000000
14,296.00
0.05422000
17514.70000000
31,810.70
0.05421000
38446.60000000
70,257.30
0.05420000
5111.20000000
75,368.50
0.05419000
62508.00000000
137,876.50
0.05418000
54889.00000000
192,765.50
0.05417000
71724.20000000
264,489.70
0.05416000
62062.70000000
326,552.40
0.05415000
3481.10000000
330,033.50
0.05414000
32236.70000000
362,270.20
0.05413000
9023.60000000
371,293.80
0.05412000
37889.10000000
409,182.90
0.05411000
14503.50000000
423,686.40
0.05410000
39739.20000000
463,425.60
0.05409000
18621.60000000
482,047.20
0.05408000
65983.50000000
548,030.70
0.05407000
41408.30000000
589,439.00
0.05406000
16941.00000000
606,380.00
0.05405000
71548.50000000
677,928.50
Asks (20 levels)
Price
Qty
Total
0.05426000
1636.80000000
1,636.80
0.05427000
10400.80000000
12,037.60
0.05428000
1636.80000000
13,674.40
0.05429000
5638.80000000
19,313.20
0.05430000
4688.50000000
24,001.70
0.05431000
2990.50000000
26,992.20
0.05432000
32056.20000000
59,048.40
0.05433000
75162.90000000
134,211.30
0.05434000
46854.60000000
181,065.90
0.05435000
18697.90000000
199,763.80
0.05436000
49838.70000000
249,602.50
0.05437000
8995.80000000
258,598.30
0.05438000
39671.20000000
298,269.50
0.05439000
1636.80000000
299,906.30
0.05440000
28648.80000000
328,555.10
0.05441000
18187.30000000
346,742.40
0.05442000
58108.60000000
404,851.00
0.05443000
35159.20000000
440,010.20
0.05444000
33323.70000000
473,333.90
0.05445000
66001.00000000
539,334.90
|
||||||
| 2026-06-13 09:50:36 | 0.0542 | 0.0543 | 0.0000 | 0.037% | 665852787 | |
|
Bids (20 levels)
Price
Qty
Total
0.05424000
1636.80000000
1,636.80
0.05423000
12659.20000000
14,296.00
0.05422000
17514.70000000
31,810.70
0.05421000
38446.60000000
70,257.30
0.05420000
5111.20000000
75,368.50
0.05419000
62508.00000000
137,876.50
0.05418000
54889.00000000
192,765.50
0.05417000
71724.20000000
264,489.70
0.05416000
62062.70000000
326,552.40
0.05415000
3481.10000000
330,033.50
0.05414000
32236.70000000
362,270.20
0.05413000
9023.60000000
371,293.80
0.05412000
37889.10000000
409,182.90
0.05411000
14503.50000000
423,686.40
0.05410000
39739.20000000
463,425.60
0.05409000
18621.60000000
482,047.20
0.05408000
65983.50000000
548,030.70
0.05407000
41408.30000000
589,439.00
0.05406000
16941.00000000
606,380.00
0.05405000
71548.50000000
677,928.50
Asks (20 levels)
Price
Qty
Total
0.05426000
1636.80000000
1,636.80
0.05427000
10400.80000000
12,037.60
0.05428000
1636.80000000
13,674.40
0.05429000
5638.80000000
19,313.20
0.05430000
4688.50000000
24,001.70
0.05431000
2990.50000000
26,992.20
0.05432000
31687.80000000
58,680.00
0.05433000
75531.30000000
134,211.30
0.05434000
46854.60000000
181,065.90
0.05435000
18697.90000000
199,763.80
0.05436000
49838.70000000
249,602.50
0.05437000
8995.80000000
258,598.30
0.05438000
39671.20000000
298,269.50
0.05439000
1636.80000000
299,906.30
0.05440000
28648.80000000
328,555.10
0.05441000
18187.30000000
346,742.40
0.05442000
58108.60000000
404,851.00
0.05443000
35159.20000000
440,010.20
0.05444000
33323.70000000
473,333.90
0.05445000
66001.00000000
539,334.90
|
||||||
| 2026-06-13 09:50:35 | 0.0542 | 0.0543 | 0.0000 | 0.037% | 665852785 | |
|
Bids (20 levels)
Price
Qty
Total
0.05424000
1636.80000000
1,636.80
0.05423000
12659.20000000
14,296.00
0.05422000
17514.70000000
31,810.70
0.05421000
38446.60000000
70,257.30
0.05420000
5111.20000000
75,368.50
0.05419000
62508.00000000
137,876.50
0.05418000
54889.00000000
192,765.50
0.05417000
71724.20000000
264,489.70
0.05416000
62062.70000000
326,552.40
0.05415000
3481.10000000
330,033.50
0.05414000
32236.70000000
362,270.20
0.05413000
9023.60000000
371,293.80
0.05412000
37889.10000000
409,182.90
0.05411000
14503.50000000
423,686.40
0.05410000
39739.20000000
463,425.60
0.05409000
18621.60000000
482,047.20
0.05408000
65983.50000000
548,030.70
0.05407000
41408.30000000
589,439.00
0.05406000
16941.00000000
606,380.00
0.05405000
71548.50000000
677,928.50
Asks (20 levels)
Price
Qty
Total
0.05426000
1636.80000000
1,636.80
0.05427000
10400.80000000
12,037.60
0.05428000
1636.80000000
13,674.40
0.05429000
5638.80000000
19,313.20
0.05430000
4688.50000000
24,001.70
0.05431000
2990.50000000
26,992.20
0.05432000
31687.80000000
58,680.00
0.05433000
75531.30000000
134,211.30
0.05434000
46854.60000000
181,065.90
0.05435000
18697.90000000
199,763.80
0.05436000
49838.70000000
249,602.50
0.05437000
8995.80000000
258,598.30
0.05438000
39671.20000000
298,269.50
0.05439000
1636.80000000
299,906.30
0.05440000
28648.80000000
328,555.10
0.05441000
18187.30000000
346,742.40
0.05442000
58108.60000000
404,851.00
0.05443000
35159.20000000
440,010.20
0.05444000
33323.70000000
473,333.90
0.05445000
66001.00000000
539,334.90
|
||||||
| 2026-06-13 09:50:34 | 0.0542 | 0.0543 | 0.0000 | 0.037% | 665852781 | |
|
Bids (20 levels)
Price
Qty
Total
0.05424000
1636.80000000
1,636.80
0.05423000
12659.20000000
14,296.00
0.05422000
17514.70000000
31,810.70
0.05421000
11007.30000000
42,818.00
0.05420000
9724.30000000
52,542.30
0.05419000
62508.00000000
115,050.30
0.05418000
54889.00000000
169,939.30
0.05417000
71724.20000000
241,663.50
0.05416000
62062.70000000
303,726.20
0.05415000
3481.10000000
307,207.30
0.05414000
32236.70000000
339,444.00
0.05413000
9023.60000000
348,467.60
0.05412000
37889.10000000
386,356.70
0.05411000
14503.50000000
400,860.20
0.05410000
39739.20000000
440,599.40
0.05409000
18621.60000000
459,221.00
0.05408000
65983.50000000
525,204.50
0.05407000
41408.30000000
566,612.80
0.05406000
16941.00000000
583,553.80
0.05405000
71548.50000000
655,102.30
Asks (20 levels)
Price
Qty
Total
0.05426000
1636.80000000
1,636.80
0.05427000
10400.80000000
12,037.60
0.05428000
1636.80000000
13,674.40
0.05429000
5638.80000000
19,313.20
0.05430000
4688.50000000
24,001.70
0.05431000
2990.50000000
26,992.20
0.05432000
31687.80000000
58,680.00
0.05433000
75531.30000000
134,211.30
0.05434000
46854.60000000
181,065.90
0.05435000
18697.90000000
199,763.80
0.05436000
49838.70000000
249,602.50
0.05437000
8995.80000000
258,598.30
0.05438000
39671.20000000
298,269.50
0.05439000
1636.80000000
299,906.30
0.05440000
28648.80000000
328,555.10
0.05441000
18187.30000000
346,742.40
0.05442000
58108.60000000
404,851.00
0.05443000
35159.20000000
440,010.20
0.05444000
33323.70000000
473,333.90
0.05445000
66001.00000000
539,334.90
|
||||||
| 2026-06-13 09:50:33 | 0.0542 | 0.0543 | 0.0000 | 0.055% | 665852776 | |
|
Bids (20 levels)
Price
Qty
Total
0.05423000
12659.20000000
12,659.20
0.05422000
17514.70000000
30,173.90
0.05421000
11007.30000000
41,181.20
0.05420000
7724.30000000
48,905.50
0.05419000
62508.00000000
111,413.50
0.05418000
54889.00000000
166,302.50
0.05417000
71724.20000000
238,026.70
0.05416000
62062.70000000
300,089.40
0.05415000
3481.10000000
303,570.50
0.05414000
32236.70000000
335,807.20
0.05413000
9023.60000000
344,830.80
0.05412000
37889.10000000
382,719.90
0.05411000
14503.50000000
397,223.40
0.05410000
39739.20000000
436,962.60
0.05409000
18621.60000000
455,584.20
0.05408000
65983.50000000
521,567.70
0.05407000
41408.30000000
562,976.00
0.05406000
16941.00000000
579,917.00
0.05405000
71548.50000000
651,465.50
0.05404000
71423.20000000
722,888.70
Asks (20 levels)
Price
Qty
Total
0.05426000
1636.80000000
1,636.80
0.05427000
10400.80000000
12,037.60
0.05428000
1636.80000000
13,674.40
0.05429000
5638.80000000
19,313.20
0.05430000
4688.50000000
24,001.70
0.05431000
11791.50000000
35,793.20
0.05432000
1636.80000000
37,430.00
0.05433000
75531.30000000
112,961.30
0.05434000
46854.60000000
159,815.90
0.05435000
18697.90000000
178,513.80
0.05436000
49838.70000000
228,352.50
0.05437000
8995.80000000
237,348.30
0.05438000
39671.20000000
277,019.50
0.05439000
1636.80000000
278,656.30
0.05440000
28648.80000000
307,305.10
0.05441000
18187.30000000
325,492.40
0.05442000
58108.60000000
383,601.00
0.05443000
35159.20000000
418,760.20
0.05444000
33323.70000000
452,083.90
0.05445000
66001.00000000
518,084.90
|
||||||
| 2026-06-13 09:50:32 | 0.0543 | 0.0543 | 0.0000 | 0.055% | 665852720 | |
|
Bids (20 levels)
Price
Qty
Total
0.05425000
6363.90000000
6,363.90
0.05424000
17514.70000000
23,878.60
0.05423000
14659.20000000
38,537.80
0.05422000
9353.30000000
47,891.10
0.05421000
26225.10000000
74,116.20
0.05420000
29017.60000000
103,133.80
0.05419000
62508.00000000
165,641.80
0.05418000
54889.00000000
220,530.80
0.05417000
56506.40000000
277,037.20
0.05416000
62062.70000000
339,099.90
0.05415000
3481.10000000
342,581.00
0.05414000
32236.70000000
374,817.70
0.05413000
9023.60000000
383,841.30
0.05412000
37889.10000000
421,730.40
0.05411000
14503.50000000
436,233.90
0.05410000
39739.20000000
475,973.10
0.05409000
18621.60000000
494,594.70
0.05408000
65983.50000000
560,578.20
0.05407000
41408.30000000
601,986.50
0.05406000
18594.20000000
620,580.70
Asks (20 levels)
Price
Qty
Total
0.05428000
1636.80000000
1,636.80
0.05429000
9530.20000000
11,167.00
0.05430000
1105.20000000
12,272.20
0.05431000
4727.10000000
16,999.30
0.05432000
24986.00000000
41,985.30
0.05433000
40910.40000000
82,895.70
0.05434000
46854.60000000
129,750.30
0.05435000
18697.90000000
148,448.20
0.05436000
49838.70000000
198,286.90
0.05437000
8995.80000000
207,282.70
0.05438000
39671.20000000
246,953.90
0.05439000
1636.80000000
248,590.70
0.05440000
28648.80000000
277,239.50
0.05441000
18187.30000000
295,426.80
0.05442000
58108.60000000
353,535.40
0.05443000
35159.20000000
388,694.60
0.05444000
33323.70000000
422,018.30
0.05445000
66001.00000000
488,019.30
0.05446000
24534.90000000
512,554.20
0.05447000
10818.50000000
523,372.70
|
||||||
| 2026-06-13 09:50:31 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 665852719 | |
|
Bids (20 levels)
Price
Qty
Total
0.05426000
1636.80000000
1,636.80
0.05425000
6363.90000000
8,000.70
0.05424000
17514.70000000
25,515.40
0.05423000
14659.20000000
40,174.60
0.05422000
9353.30000000
49,527.90
0.05421000
26225.10000000
75,753.00
0.05420000
29017.60000000
104,770.60
0.05419000
62508.00000000
167,278.60
0.05418000
54889.00000000
222,167.60
0.05417000
56506.40000000
278,674.00
0.05416000
62062.70000000
340,736.70
0.05415000
3481.10000000
344,217.80
0.05414000
32236.70000000
376,454.50
0.05413000
9023.60000000
385,478.10
0.05412000
37889.10000000
423,367.20
0.05411000
14503.50000000
437,870.70
0.05410000
39739.20000000
477,609.90
0.05409000
18621.60000000
496,231.50
0.05408000
65983.50000000
562,215.00
0.05407000
41408.30000000
603,623.30
Asks (20 levels)
Price
Qty
Total
0.05428000
1636.80000000
1,636.80
0.05429000
9530.20000000
11,167.00
0.05430000
1105.20000000
12,272.20
0.05431000
4727.10000000
16,999.30
0.05432000
24986.00000000
41,985.30
0.05433000
40910.40000000
82,895.70
0.05434000
46854.60000000
129,750.30
0.05435000
18697.90000000
148,448.20
0.05436000
49838.70000000
198,286.90
0.05437000
8995.80000000
207,282.70
0.05438000
39671.20000000
246,953.90
0.05439000
1636.80000000
248,590.70
0.05440000
28648.80000000
277,239.50
0.05441000
18187.30000000
295,426.80
0.05442000
58108.60000000
353,535.40
0.05443000
35159.20000000
388,694.60
0.05444000
33323.70000000
422,018.30
0.05445000
66001.00000000
488,019.30
0.05446000
24534.90000000
512,554.20
0.05447000
10818.50000000
523,372.70
|
||||||
| 2026-06-13 09:50:30 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 665852718 | |
|
Bids (20 levels)
Price
Qty
Total
0.05426000
1636.80000000
1,636.80
0.05425000
6363.90000000
8,000.70
0.05424000
17514.70000000
25,515.40
0.05423000
14659.20000000
40,174.60
0.05422000
9353.30000000
49,527.90
0.05421000
26225.10000000
75,753.00
0.05420000
29017.60000000
104,770.60
0.05419000
62508.00000000
167,278.60
0.05418000
54889.00000000
222,167.60
0.05417000
56506.40000000
278,674.00
0.05416000
62062.70000000
340,736.70
0.05415000
3481.10000000
344,217.80
0.05414000
32236.70000000
376,454.50
0.05413000
9023.60000000
385,478.10
0.05412000
37889.10000000
423,367.20
0.05411000
14503.50000000
437,870.70
0.05410000
39739.20000000
477,609.90
0.05409000
18621.60000000
496,231.50
0.05408000
65983.50000000
562,215.00
0.05407000
41408.30000000
603,623.30
Asks (20 levels)
Price
Qty
Total
0.05428000
1636.80000000
1,636.80
0.05429000
9530.20000000
11,167.00
0.05430000
4395.30000000
15,562.30
0.05431000
4727.10000000
20,289.40
0.05432000
24986.00000000
45,275.40
0.05433000
40910.40000000
86,185.80
0.05434000
46854.60000000
133,040.40
0.05435000
18697.90000000
151,738.30
0.05436000
49838.70000000
201,577.00
0.05437000
8995.80000000
210,572.80
0.05438000
39671.20000000
250,244.00
0.05439000
1636.80000000
251,880.80
0.05440000
28648.80000000
280,529.60
0.05441000
18187.30000000
298,716.90
0.05442000
58108.60000000
356,825.50
0.05443000
35159.20000000
391,984.70
0.05444000
33323.70000000
425,308.40
0.05445000
66001.00000000
491,309.40
0.05446000
24534.90000000
515,844.30
0.05447000
10818.50000000
526,662.80
|
||||||
| 2026-06-13 09:50:29 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 665852717 | |
|
Bids (20 levels)
Price
Qty
Total
0.05426000
1636.80000000
1,636.80
0.05425000
6363.90000000
8,000.70
0.05424000
15514.70000000
23,515.40
0.05423000
14659.20000000
38,174.60
0.05422000
9353.30000000
47,527.90
0.05421000
26225.10000000
73,753.00
0.05420000
29017.60000000
102,770.60
0.05419000
62508.00000000
165,278.60
0.05418000
54889.00000000
220,167.60
0.05417000
56506.40000000
276,674.00
0.05416000
62062.70000000
338,736.70
0.05415000
3481.10000000
342,217.80
0.05414000
32236.70000000
374,454.50
0.05413000
9023.60000000
383,478.10
0.05412000
37889.10000000
421,367.20
0.05411000
14503.50000000
435,870.70
0.05410000
39739.20000000
475,609.90
0.05409000
18621.60000000
494,231.50
0.05408000
65983.50000000
560,215.00
0.05407000
41408.30000000
601,623.30
Asks (20 levels)
Price
Qty
Total
0.05428000
1636.80000000
1,636.80
0.05429000
9530.20000000
11,167.00
0.05430000
4395.30000000
15,562.30
0.05431000
4727.10000000
20,289.40
0.05432000
24986.00000000
45,275.40
0.05433000
40910.40000000
86,185.80
0.05434000
46854.60000000
133,040.40
0.05435000
18697.90000000
151,738.30
0.05436000
49838.70000000
201,577.00
0.05437000
8995.80000000
210,572.80
0.05438000
39671.20000000
250,244.00
0.05439000
1636.80000000
251,880.80
0.05440000
28648.80000000
280,529.60
0.05441000
18187.30000000
298,716.90
0.05442000
58108.60000000
356,825.50
0.05443000
35159.20000000
391,984.70
0.05444000
33323.70000000
425,308.40
0.05445000
66001.00000000
491,309.40
0.05446000
24534.90000000
515,844.30
0.05447000
10818.50000000
526,662.80
|
||||||
| 2026-06-13 09:50:28 | 0.0543 | 0.0543 | 0.0000 | 0.055% | 665852707 | |
|
Bids (20 levels)
Price
Qty
Total
0.05425000
6363.90000000
6,363.90
0.05424000
15514.70000000
21,878.60
0.05423000
12659.20000000
34,537.80
0.05422000
4742.10000000
39,279.90
0.05421000
26225.10000000
65,505.00
0.05420000
29017.60000000
94,522.60
0.05419000
62508.00000000
157,030.60
0.05418000
54889.00000000
211,919.60
0.05417000
56506.40000000
268,426.00
0.05416000
62062.70000000
330,488.70
0.05415000
3481.10000000
333,969.80
0.05414000
32236.70000000
366,206.50
0.05413000
9023.60000000
375,230.10
0.05412000
37889.10000000
413,119.20
0.05411000
14503.50000000
427,622.70
0.05410000
39739.20000000
467,361.90
0.05409000
20273.90000000
487,635.80
0.05408000
65983.50000000
553,619.30
0.05407000
41408.30000000
595,027.60
0.05406000
16941.00000000
611,968.60
Asks (20 levels)
Price
Qty
Total
0.05428000
1636.80000000
1,636.80
0.05429000
4924.10000000
6,560.90
0.05430000
4395.30000000
10,956.20
0.05431000
4727.10000000
15,683.30
0.05432000
10437.80000000
26,121.10
0.05433000
40910.40000000
67,031.50
0.05434000
46854.60000000
113,886.10
0.05435000
18697.90000000
132,584.00
0.05436000
49838.70000000
182,422.70
0.05437000
8995.80000000
191,418.50
0.05438000
39671.20000000
231,089.70
0.05439000
1636.80000000
232,726.50
0.05440000
28648.80000000
261,375.30
0.05441000
18187.30000000
279,562.60
0.05442000
58108.60000000
337,671.20
0.05443000
35159.20000000
372,830.40
0.05444000
33323.70000000
406,154.10
0.05445000
66001.00000000
472,155.10
0.05446000
24534.90000000
496,690.00
0.05447000
10818.50000000
507,508.50
|
||||||
| 2026-06-13 09:50:26 | 0.0542 | 0.0543 | 0.0000 | 0.037% | 665852610 | |
|
Bids (20 levels)
Price
Qty
Total
0.05424000
1636.80000000
1,636.80
0.05423000
12659.20000000
14,296.00
0.05422000
17514.70000000
31,810.70
0.05421000
26225.10000000
58,035.80
0.05420000
34736.10000000
92,771.90
0.05419000
62508.00000000
155,279.90
0.05418000
54889.00000000
210,168.90
0.05417000
56506.40000000
266,675.30
0.05416000
62062.70000000
328,738.00
0.05415000
3481.10000000
332,219.10
0.05414000
38791.50000000
371,010.60
0.05413000
9023.60000000
380,034.20
0.05412000
37889.10000000
417,923.30
0.05411000
14503.50000000
432,426.80
0.05410000
39739.20000000
472,166.00
0.05409000
18621.60000000
490,787.60
0.05408000
3483.50000000
494,271.10
0.05407000
41408.30000000
535,679.40
0.05406000
16941.00000000
552,620.40
0.05405000
134048.50000000
686,668.90
Asks (20 levels)
Price
Qty
Total
0.05426000
1636.80000000
1,636.80
0.05427000
11224.40000000
12,861.20
0.05428000
17696.70000000
30,557.90
0.05429000
1636.80000000
32,194.70
0.05430000
1843.30000000
34,038.00
0.05431000
24165.50000000
58,203.50
0.05432000
37449.80000000
95,653.30
0.05433000
40881.00000000
136,534.30
0.05434000
73866.60000000
210,400.90
0.05435000
16854.60000000
227,255.50
0.05436000
49838.70000000
277,094.20
0.05437000
8995.80000000
286,090.00
0.05438000
39671.20000000
325,761.20
0.05439000
1636.80000000
327,398.00
0.05440000
28648.80000000
356,046.80
0.05441000
18187.30000000
374,234.10
0.05442000
58108.60000000
432,342.70
0.05443000
35159.20000000
467,501.90
0.05444000
33323.70000000
500,825.60
0.05445000
66001.00000000
566,826.60
|
||||||
| 2026-06-13 09:50:25 | 0.0542 | 0.0543 | 0.0000 | 0.037% | 665852586 | |
|
Bids (20 levels)
Price
Qty
Total
0.05424000
1636.80000000
1,636.80
0.05423000
12659.20000000
14,296.00
0.05422000
26463.50000000
40,759.50
0.05421000
27330.50000000
68,090.00
0.05420000
33261.70000000
101,351.70
0.05419000
62508.00000000
163,859.70
0.05418000
54889.00000000
218,748.70
0.05417000
56506.40000000
275,255.10
0.05416000
62062.70000000
337,317.80
0.05415000
3481.10000000
340,798.90
0.05414000
38791.50000000
379,590.40
0.05413000
9023.60000000
388,614.00
0.05412000
37889.10000000
426,503.10
0.05411000
14503.50000000
441,006.60
0.05410000
39739.20000000
480,745.80
0.05409000
81121.60000000
561,867.40
0.05408000
3483.50000000
565,350.90
0.05407000
41408.30000000
606,759.20
0.05406000
16941.00000000
623,700.20
0.05405000
71548.50000000
695,248.70
Asks (20 levels)
Price
Qty
Total
0.05426000
1636.80000000
1,636.80
0.05427000
10118.80000000
11,755.60
0.05428000
18802.10000000
30,557.70
0.05429000
1636.80000000
32,194.50
0.05431000
24165.50000000
56,360.00
0.05432000
10437.80000000
66,797.80
0.05433000
40512.60000000
107,310.40
0.05434000
73866.60000000
181,177.00
0.05435000
17222.90000000
198,399.90
0.05436000
49838.70000000
248,238.60
0.05437000
8995.80000000
257,234.40
0.05438000
39671.20000000
296,905.60
0.05439000
1636.80000000
298,542.40
0.05440000
30490.00000000
329,032.40
0.05441000
18187.30000000
347,219.70
0.05442000
58108.60000000
405,328.30
0.05443000
35159.20000000
440,487.50
0.05444000
33323.70000000
473,811.20
0.05445000
66001.00000000
539,812.20
0.05446000
24534.90000000
564,347.10
|
||||||
| 2026-06-13 09:50:24 | 0.0542 | 0.0543 | 0.0000 | 0.037% | 665852583 | |
|
Bids (20 levels)
Price
Qty
Total
0.05424000
1636.80000000
1,636.80
0.05423000
12659.20000000
14,296.00
0.05422000
24463.50000000
38,759.50
0.05421000
27330.50000000
66,090.00
0.05420000
33261.70000000
99,351.70
0.05419000
62508.00000000
161,859.70
0.05418000
54889.00000000
216,748.70
0.05417000
56506.40000000
273,255.10
0.05416000
62062.70000000
335,317.80
0.05415000
3481.10000000
338,798.90
0.05414000
38791.50000000
377,590.40
0.05413000
9023.60000000
386,614.00
0.05412000
37889.10000000
424,503.10
0.05411000
14503.50000000
439,006.60
0.05410000
39739.20000000
478,745.80
0.05409000
81121.60000000
559,867.40
0.05408000
3483.50000000
563,350.90
0.05407000
41408.30000000
604,759.20
0.05406000
16941.00000000
621,700.20
0.05405000
71548.50000000
693,248.70
Asks (20 levels)
Price
Qty
Total
0.05426000
1636.80000000
1,636.80
0.05427000
10118.80000000
11,755.60
0.05428000
18802.10000000
30,557.70
0.05429000
1636.80000000
32,194.50
0.05431000
24165.50000000
56,360.00
0.05432000
10437.80000000
66,797.80
0.05433000
40512.60000000
107,310.40
0.05434000
73866.60000000
181,177.00
0.05435000
17222.90000000
198,399.90
0.05436000
49838.70000000
248,238.60
0.05437000
8995.80000000
257,234.40
0.05438000
39671.20000000
296,905.60
0.05439000
1636.80000000
298,542.40
0.05440000
30490.00000000
329,032.40
0.05441000
18187.30000000
347,219.70
0.05442000
58108.60000000
405,328.30
0.05443000
35159.20000000
440,487.50
0.05444000
33323.70000000
473,811.20
0.05445000
66001.00000000
539,812.20
0.05446000
24534.90000000
564,347.10
|
||||||
| 2026-06-13 09:50:23 | 0.0542 | 0.0543 | 0.0000 | 0.037% | 665852579 | |
|
Bids (20 levels)
Price
Qty
Total
0.05424000
1636.80000000
1,636.80
0.05423000
12659.20000000
14,296.00
0.05422000
24463.50000000
38,759.50
0.05421000
25330.50000000
64,090.00
0.05420000
33261.70000000
97,351.70
0.05419000
62508.00000000
159,859.70
0.05418000
54889.00000000
214,748.70
0.05417000
56506.40000000
271,255.10
0.05416000
62062.70000000
333,317.80
0.05415000
3481.10000000
336,798.90
0.05414000
32236.70000000
369,035.60
0.05413000
9023.60000000
378,059.20
0.05412000
37889.10000000
415,948.30
0.05411000
14503.50000000
430,451.80
0.05410000
39739.20000000
470,191.00
0.05409000
81121.60000000
551,312.60
0.05408000
3483.50000000
554,796.10
0.05407000
41408.30000000
596,204.40
0.05406000
16941.00000000
613,145.40
0.05405000
71548.50000000
684,693.90
Asks (20 levels)
Price
Qty
Total
0.05426000
1636.80000000
1,636.80
0.05427000
10118.80000000
11,755.60
0.05428000
18802.10000000
30,557.70
0.05429000
1636.80000000
32,194.50
0.05431000
3323.90000000
35,518.40
0.05432000
10437.80000000
45,956.20
0.05433000
40512.60000000
86,468.80
0.05434000
73866.60000000
160,335.40
0.05435000
17222.90000000
177,558.30
0.05436000
49838.70000000
227,397.00
0.05437000
8995.80000000
236,392.80
0.05438000
39671.20000000
276,064.00
0.05439000
1636.80000000
277,700.80
0.05440000
30490.00000000
308,190.80
0.05441000
18187.30000000
326,378.10
0.05442000
58108.60000000
384,486.70
0.05443000
35159.20000000
419,645.90
0.05444000
33323.70000000
452,969.60
0.05445000
66001.00000000
518,970.60
0.05446000
24534.90000000
543,505.50
|
||||||
| 2026-06-13 09:50:22 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 665852524 | |
|
Bids (20 levels)
Price
Qty
Total
0.05426000
1636.80000000
1,636.80
0.05425000
6288.20000000
7,925.00
0.05424000
3636.80000000
11,561.80
0.05423000
22399.70000000
33,961.50
0.05422000
49583.60000000
83,545.10
0.05421000
16854.60000000
100,399.70
0.05420000
28648.80000000
129,048.50
0.05419000
62508.00000000
191,556.50
0.05418000
84889.00000000
276,445.50
0.05417000
56506.40000000
332,951.90
0.05416000
32062.70000000
365,014.60
0.05415000
3481.10000000
368,495.70
0.05414000
32236.70000000
400,732.40
0.05413000
9023.60000000
409,756.00
0.05412000
37889.10000000
447,645.10
0.05411000
14503.50000000
462,148.60
0.05410000
39739.20000000
501,887.80
0.05409000
81121.60000000
583,009.40
0.05408000
3483.50000000
586,492.90
0.05407000
41408.30000000
627,901.20
Asks (20 levels)
Price
Qty
Total
0.05428000
1636.80000000
1,636.80
0.05429000
7348.10000000
8,984.90
0.05430000
16206.30000000
25,191.20
0.05432000
5858.70000000
31,049.90
0.05433000
51919.90000000
82,969.80
0.05434000
43866.60000000
126,836.40
0.05435000
17222.90000000
144,059.30
0.05436000
49838.70000000
193,898.00
0.05437000
38995.80000000
232,893.80
0.05438000
39671.20000000
272,565.00
0.05439000
16854.60000000
289,419.60
0.05440000
30490.00000000
319,909.60
0.05441000
18187.30000000
338,096.90
0.05442000
58108.60000000
396,205.50
0.05443000
35159.20000000
431,364.70
0.05444000
33323.70000000
464,688.40
0.05445000
66001.00000000
530,689.40
0.05446000
24534.90000000
555,224.30
0.05447000
10818.50000000
566,042.80
0.05448000
12659.20000000
578,702.00
|
||||||
| 2026-06-13 09:50:21 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 665852522 | |
|
Bids (20 levels)
Price
Qty
Total
0.05426000
1636.80000000
1,636.80
0.05425000
6288.20000000
7,925.00
0.05424000
3636.80000000
11,561.80
0.05423000
22399.70000000
33,961.50
0.05422000
49583.60000000
83,545.10
0.05421000
16854.60000000
100,399.70
0.05420000
28648.80000000
129,048.50
0.05419000
62508.00000000
191,556.50
0.05418000
84889.00000000
276,445.50
0.05417000
56506.40000000
332,951.90
0.05416000
32062.70000000
365,014.60
0.05415000
3481.10000000
368,495.70
0.05414000
32236.70000000
400,732.40
0.05413000
9023.60000000
409,756.00
0.05412000
37889.10000000
447,645.10
0.05411000
14503.50000000
462,148.60
0.05410000
39739.20000000
501,887.80
0.05409000
81121.60000000
583,009.40
0.05408000
3483.50000000
586,492.90
0.05407000
41408.30000000
627,901.20
Asks (20 levels)
Price
Qty
Total
0.05428000
1636.80000000
1,636.80
0.05429000
7348.10000000
8,984.90
0.05430000
16206.30000000
25,191.20
0.05432000
5858.70000000
31,049.90
0.05433000
51919.90000000
82,969.80
0.05434000
43866.60000000
126,836.40
0.05435000
16854.60000000
143,691.00
0.05436000
50206.80000000
193,897.80
0.05437000
38995.80000000
232,893.60
0.05438000
39671.20000000
272,564.80
0.05439000
16854.60000000
289,419.40
0.05440000
30490.00000000
319,909.40
0.05441000
18187.30000000
338,096.70
0.05442000
58108.60000000
396,205.30
0.05443000
35159.20000000
431,364.50
0.05444000
33323.70000000
464,688.20
0.05445000
66001.00000000
530,689.20
0.05446000
24534.90000000
555,224.10
0.05447000
10818.50000000
566,042.60
0.05448000
12659.20000000
578,701.80
|
||||||
| 2026-06-13 09:50:20 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 665852518 | |
|
Bids (20 levels)
Price
Qty
Total
0.05426000
1636.80000000
1,636.80
0.05425000
6288.20000000
7,925.00
0.05424000
3636.80000000
11,561.80
0.05423000
22399.70000000
33,961.50
0.05422000
49583.60000000
83,545.10
0.05421000
16854.60000000
100,399.70
0.05420000
28648.80000000
129,048.50
0.05419000
62508.00000000
191,556.50
0.05418000
84889.00000000
276,445.50
0.05417000
56506.40000000
332,951.90
0.05416000
32062.70000000
365,014.60
0.05415000
3481.10000000
368,495.70
0.05414000
32236.70000000
400,732.40
0.05413000
9023.60000000
409,756.00
0.05412000
37889.10000000
447,645.10
0.05411000
14503.50000000
462,148.60
0.05410000
39739.20000000
501,887.80
0.05409000
81121.60000000
583,009.40
0.05408000
3483.50000000
586,492.90
0.05407000
41408.30000000
627,901.20
Asks (20 levels)
Price
Qty
Total
0.05428000
1636.80000000
1,636.80
0.05429000
7348.10000000
8,984.90
0.05430000
16206.30000000
25,191.20
0.05432000
5858.70000000
31,049.90
0.05433000
51919.90000000
82,969.80
0.05434000
43866.60000000
126,836.40
0.05435000
16854.60000000
143,691.00
0.05436000
50206.80000000
193,897.80
0.05437000
38995.80000000
232,893.60
0.05438000
39671.20000000
272,564.80
0.05439000
16854.60000000
289,419.40
0.05440000
30490.00000000
319,909.40
0.05441000
18187.30000000
338,096.70
0.05442000
58108.60000000
396,205.30
0.05443000
35159.20000000
431,364.50
0.05444000
33323.70000000
464,688.20
0.05445000
66001.00000000
530,689.20
0.05446000
24534.90000000
555,224.10
0.05447000
10818.50000000
566,042.60
0.05448000
12659.20000000
578,701.80
|
||||||
| 2026-06-13 09:50:19 | 0.0543 | 0.0543 | 0.0000 | 0.055% | 665852515 | |
|
Bids (20 levels)
Price
Qty
Total
0.05425000
6288.20000000
6,288.20
0.05424000
17514.70000000
23,802.90
0.05423000
22399.70000000
46,202.60
0.05422000
49583.60000000
95,786.20
0.05421000
16854.60000000
112,640.80
0.05420000
28648.80000000
141,289.60
0.05419000
62508.00000000
203,797.60
0.05418000
84889.00000000
288,686.60
0.05417000
56506.40000000
345,193.00
0.05416000
32062.70000000
377,255.70
0.05415000
3481.10000000
380,736.80
0.05414000
32236.70000000
412,973.50
0.05413000
9023.60000000
421,997.10
0.05412000
37889.10000000
459,886.20
0.05411000
14503.50000000
474,389.70
0.05410000
39739.20000000
514,128.90
0.05409000
81121.60000000
595,250.50
0.05408000
5136.10000000
600,386.60
0.05407000
41408.30000000
641,794.90
0.05406000
16941.00000000
658,735.90
Asks (20 levels)
Price
Qty
Total
0.05428000
1636.80000000
1,636.80
0.05429000
7348.10000000
8,984.90
0.05430000
16206.30000000
25,191.20
0.05432000
5858.70000000
31,049.90
0.05433000
51919.90000000
82,969.80
0.05434000
43866.60000000
126,836.40
0.05435000
16854.60000000
143,691.00
0.05436000
50206.80000000
193,897.80
0.05437000
38995.80000000
232,893.60
0.05438000
39671.20000000
272,564.80
0.05439000
16854.60000000
289,419.40
0.05440000
30490.00000000
319,909.40
0.05441000
18187.30000000
338,096.70
0.05442000
58108.60000000
396,205.30
0.05443000
35159.20000000
431,364.50
0.05444000
33323.70000000
464,688.20
0.05445000
66001.00000000
530,689.20
0.05446000
24534.90000000
555,224.10
0.05447000
10818.50000000
566,042.60
0.05448000
12659.20000000
578,701.80
|
||||||
| 2026-06-13 09:50:18 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 665852469 | |
|
Bids (20 levels)
Price
Qty
Total
0.05427000
1544.70000000
1,544.70
0.05426000
6172.70000000
7,717.40
0.05425000
22050.60000000
29,768.00
0.05424000
3636.80000000
33,404.80
0.05423000
31499.00000000
64,903.80
0.05422000
43866.60000000
108,770.40
0.05421000
16854.60000000
125,625.00
0.05420000
58648.80000000
184,273.80
0.05419000
62508.00000000
246,781.80
0.05418000
54889.00000000
301,670.80
0.05417000
56506.40000000
358,177.20
0.05416000
36336.40000000
394,513.60
0.05415000
12716.50000000
407,230.10
0.05414000
32236.70000000
439,466.80
0.05413000
9023.60000000
448,490.40
0.05412000
37889.10000000
486,379.50
0.05411000
14503.50000000
500,883.00
0.05410000
39739.20000000
540,622.20
0.05409000
81121.60000000
621,743.80
0.05408000
5136.10000000
626,879.90
Asks (20 levels)
Price
Qty
Total
0.05429000
1636.80000000
1,636.80
0.05430000
21916.70000000
23,553.50
0.05431000
1636.80000000
25,190.30
0.05432000
1636.80000000
26,827.10
0.05433000
33992.20000000
60,819.30
0.05434000
16854.60000000
77,673.90
0.05435000
16854.60000000
94,528.50
0.05436000
50206.80000000
144,735.30
0.05437000
38995.80000000
183,731.10
0.05438000
39671.20000000
223,402.30
0.05439000
16854.60000000
240,256.90
0.05440000
30490.00000000
270,746.90
0.05441000
8995.10000000
279,742.00
0.05442000
58108.60000000
337,850.60
0.05443000
35159.20000000
373,009.80
0.05444000
33323.70000000
406,333.50
0.05445000
66001.00000000
472,334.50
0.05446000
24534.90000000
496,869.40
0.05447000
10818.50000000
507,687.90
0.05448000
12659.20000000
520,347.10
|
||||||
| 2026-06-13 09:50:17 | 0.0543 | 0.0543 | 0.0000 | 0.055% | 665852464 | |
|
Bids (20 levels)
Price
Qty
Total
0.05427000
1636.80000000
1,636.80
0.05426000
6172.70000000
7,809.50
0.05425000
22050.60000000
29,860.10
0.05424000
3636.80000000
33,496.90
0.05423000
31130.40000000
64,627.30
0.05422000
43866.60000000
108,493.90
0.05421000
16854.60000000
125,348.50
0.05420000
58648.80000000
183,997.30
0.05419000
62508.00000000
246,505.30
0.05418000
54889.00000000
301,394.30
0.05417000
56506.40000000
357,900.70
0.05416000
36336.40000000
394,237.10
0.05415000
12716.50000000
406,953.60
0.05414000
32236.70000000
439,190.30
0.05413000
9023.60000000
448,213.90
0.05412000
37889.10000000
486,103.00
0.05411000
14503.50000000
500,606.50
0.05410000
39739.20000000
540,345.70
0.05409000
81121.60000000
621,467.30
0.05408000
5136.10000000
626,603.40
Asks (20 levels)
Price
Qty
Total
0.05430000
5710.40000000
5,710.40
0.05431000
22385.30000000
28,095.70
0.05432000
1636.80000000
29,732.50
0.05433000
33992.20000000
63,724.70
0.05434000
16854.60000000
80,579.30
0.05435000
16854.60000000
97,433.90
0.05436000
50206.80000000
147,640.70
0.05437000
38995.80000000
186,636.50
0.05438000
39671.20000000
226,307.70
0.05439000
16854.60000000
243,162.30
0.05440000
30490.00000000
273,652.30
0.05441000
8995.10000000
282,647.40
0.05442000
58108.60000000
340,756.00
0.05443000
35159.20000000
375,915.20
0.05444000
33323.70000000
409,238.90
0.05445000
66001.00000000
475,239.90
0.05446000
24534.90000000
499,774.80
0.05447000
10818.50000000
510,593.30
0.05448000
12659.20000000
523,252.50
0.05449000
28648.80000000
551,901.30
|
||||||
| 2026-06-13 09:50:16 | 0.0543 | 0.0543 | 0.0000 | 0.074% | 665852456 | |
|
Bids (20 levels)
Price
Qty
Total
0.05426000
6172.70000000
6,172.70
0.05425000
8172.70000000
14,345.40
0.05424000
8172.70000000
22,518.10
0.05423000
31130.40000000
53,648.50
0.05422000
43866.60000000
97,515.10
0.05421000
16854.60000000
114,369.70
0.05420000
58648.80000000
173,018.50
0.05419000
62508.00000000
235,526.50
0.05418000
54889.00000000
290,415.50
0.05417000
56506.40000000
346,921.90
0.05416000
36336.40000000
383,258.30
0.05415000
12716.50000000
395,974.80
0.05414000
32236.70000000
428,211.50
0.05413000
9023.60000000
437,235.10
0.05412000
37889.10000000
475,124.20
0.05411000
14503.50000000
489,627.70
0.05410000
39739.20000000
529,366.90
0.05409000
81121.60000000
610,488.50
0.05408000
5136.10000000
615,624.60
0.05407000
41408.30000000
657,032.90
Asks (20 levels)
Price
Qty
Total
0.05430000
5710.40000000
5,710.40
0.05431000
22385.30000000
28,095.70
0.05432000
10437.80000000
38,533.50
0.05433000
24751.90000000
63,285.40
0.05434000
16854.60000000
80,140.00
0.05435000
16854.60000000
96,994.60
0.05436000
50206.80000000
147,201.40
0.05437000
38995.80000000
186,197.20
0.05438000
39671.20000000
225,868.40
0.05439000
16854.60000000
242,723.00
0.05440000
30490.00000000
273,213.00
0.05441000
8995.10000000
282,208.10
0.05442000
58108.60000000
340,316.70
0.05443000
35159.20000000
375,475.90
0.05444000
33323.70000000
408,799.60
0.05445000
66001.00000000
474,800.60
0.05446000
24534.90000000
499,335.50
0.05447000
10818.50000000
510,154.00
0.05448000
12659.20000000
522,813.20
0.05449000
28648.80000000
551,462.00
|
||||||
| 2026-06-13 09:50:15 | 0.0543 | 0.0543 | 0.0000 | 0.055% | 665852423 | |
|
Bids (20 levels)
Price
Qty
Total
0.05428000
1636.80000000
1,636.80
0.05427000
5450.00000000
7,086.80
0.05426000
6547.40000000
13,634.20
0.05425000
6756.00000000
20,390.20
0.05424000
13526.00000000
33,916.20
0.05423000
25414.40000000
59,330.60
0.05422000
43866.60000000
103,197.20
0.05421000
18696.20000000
121,893.40
0.05420000
58648.80000000
180,542.20
0.05419000
62508.00000000
243,050.20
0.05418000
54889.00000000
297,939.20
0.05417000
56506.40000000
354,445.60
0.05416000
36336.40000000
390,782.00
0.05415000
12716.50000000
403,498.50
0.05414000
32236.70000000
435,735.20
0.05413000
9023.60000000
444,758.80
0.05412000
37889.10000000
482,647.90
0.05411000
14503.50000000
497,151.40
0.05410000
39739.20000000
536,890.60
0.05409000
81121.60000000
618,012.20
Asks (20 levels)
Price
Qty
Total
0.05431000
26458.40000000
26,458.40
0.05432000
1636.80000000
28,095.20
0.05433000
17384.80000000
45,480.00
0.05434000
25655.60000000
71,135.60
0.05435000
16854.60000000
87,990.20
0.05436000
57815.70000000
145,805.90
0.05437000
38995.80000000
184,801.70
0.05438000
39671.20000000
224,472.90
0.05439000
16854.60000000
241,327.50
0.05440000
30490.00000000
271,817.50
0.05441000
8995.10000000
280,812.60
0.05442000
58108.60000000
338,921.20
0.05443000
35159.20000000
374,080.40
0.05444000
33323.70000000
407,404.10
0.05445000
66001.00000000
473,405.10
0.05446000
24534.90000000
497,940.00
0.05447000
10818.50000000
508,758.50
0.05448000
12659.20000000
521,417.70
0.05449000
28648.80000000
550,066.50
0.05450000
10813.50000000
560,880.00
|
||||||
| 2026-06-13 09:50:14 | 0.0543 | 0.0543 | 0.0000 | 0.055% | 665852422 | |
|
Bids (20 levels)
Price
Qty
Total
0.05428000
1636.80000000
1,636.80
0.05427000
5450.00000000
7,086.80
0.05426000
6547.40000000
13,634.20
0.05425000
6756.00000000
20,390.20
0.05424000
13526.00000000
33,916.20
0.05423000
25414.40000000
59,330.60
0.05422000
43866.60000000
103,197.20
0.05421000
18696.20000000
121,893.40
0.05420000
58648.80000000
180,542.20
0.05419000
62508.00000000
243,050.20
0.05418000
54889.00000000
297,939.20
0.05417000
56506.40000000
354,445.60
0.05416000
36336.40000000
390,782.00
0.05415000
12716.50000000
403,498.50
0.05414000
32236.70000000
435,735.20
0.05413000
9023.60000000
444,758.80
0.05412000
37889.10000000
482,647.90
0.05411000
14503.50000000
497,151.40
0.05410000
39739.20000000
536,890.60
0.05409000
81121.60000000
618,012.20
Asks (20 levels)
Price
Qty
Total
0.05431000
26458.40000000
26,458.40
0.05432000
1636.80000000
28,095.20
0.05433000
17384.80000000
45,480.00
0.05434000
25655.60000000
71,135.60
0.05435000
16854.60000000
87,990.20
0.05436000
57815.70000000
145,805.90
0.05437000
38995.80000000
184,801.70
0.05438000
39671.20000000
224,472.90
0.05439000
16854.60000000
241,327.50
0.05440000
30490.00000000
271,817.50
0.05441000
8995.10000000
280,812.60
0.05442000
58108.60000000
338,921.20
0.05443000
35159.20000000
374,080.40
0.05444000
33323.70000000
407,404.10
0.05445000
66001.00000000
473,405.10
0.05446000
24534.90000000
497,940.00
0.05447000
10818.50000000
508,758.50
0.05448000
12659.20000000
521,417.70
0.05449000
28648.80000000
550,066.50
0.05450000
10813.50000000
560,880.00
|
||||||