SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-13 09:49:07 | 0.0543 | 0.0544 | 0.0000 | 0.037% | 665851691 | |
|
Bids (20 levels)
Price
Qty
Total
0.05433000
1636.80000000
1,636.80
0.05432000
7028.20000000
8,665.00
0.05431000
24710.20000000
33,375.20
0.05430000
10999.20000000
44,374.40
0.05429000
4740.60000000
49,115.00
0.05428000
15027.40000000
64,142.40
0.05427000
3636.80000000
67,779.20
0.05426000
30648.80000000
98,428.00
0.05425000
7114.10000000
105,542.10
0.05424000
30648.80000000
136,190.90
0.05423000
27255.00000000
163,445.90
0.05422000
60648.80000000
224,094.70
0.05421000
3478.40000000
227,573.10
0.05420000
28648.80000000
256,221.90
0.05419000
16854.60000000
273,076.50
0.05418000
64119.10000000
337,195.60
0.05417000
10853.00000000
348,048.60
0.05416000
47280.50000000
395,329.10
0.05415000
27934.30000000
423,263.40
0.05414000
94736.70000000
518,000.10
Asks (20 levels)
Price
Qty
Total
0.05435000
1636.80000000
1,636.80
0.05436000
2740.60000000
4,377.40
0.05437000
16854.60000000
21,232.00
0.05438000
42010.50000000
63,242.50
0.05439000
9136.80000000
72,379.30
0.05440000
41195.80000000
113,575.10
0.05441000
84212.90000000
197,788.00
0.05442000
38596.60000000
236,384.60
0.05443000
27659.20000000
264,043.80
0.05444000
9136.80000000
273,180.60
0.05445000
36001.00000000
309,181.60
0.05446000
9534.90000000
318,716.50
0.05447000
10818.50000000
329,535.00
0.05448000
12659.20000000
342,194.20
0.05449000
28648.80000000
370,843.00
0.05450000
10813.50000000
381,656.50
0.05451000
16352.60000000
398,009.10
0.05452000
9869.00000000
407,878.10
0.05453000
37820.40000000
445,698.50
0.05454000
22037.00000000
467,735.50
|
||||||
| 2026-06-13 09:49:06 | 0.0543 | 0.0544 | 0.0000 | 0.037% | 665851680 | |
|
Bids (20 levels)
Price
Qty
Total
0.05433000
1636.80000000
1,636.80
0.05432000
7028.20000000
8,665.00
0.05431000
24710.20000000
33,375.20
0.05430000
10999.20000000
44,374.40
0.05429000
4740.60000000
49,115.00
0.05428000
14659.20000000
63,774.20
0.05427000
3636.80000000
67,411.00
0.05426000
30648.80000000
98,059.80
0.05425000
7114.10000000
105,173.90
0.05424000
30648.80000000
135,822.70
0.05423000
27255.00000000
163,077.70
0.05422000
60648.80000000
223,726.50
0.05421000
3478.40000000
227,204.90
0.05420000
28648.80000000
255,853.70
0.05419000
16854.60000000
272,708.30
0.05418000
64119.10000000
336,827.40
0.05417000
10853.00000000
347,680.40
0.05416000
47280.50000000
394,960.90
0.05415000
27934.30000000
422,895.20
0.05414000
94736.70000000
517,631.90
Asks (20 levels)
Price
Qty
Total
0.05435000
1636.80000000
1,636.80
0.05436000
2740.60000000
4,377.40
0.05437000
16854.60000000
21,232.00
0.05438000
42010.50000000
63,242.50
0.05439000
24136.80000000
87,379.30
0.05440000
41195.80000000
128,575.10
0.05441000
76712.90000000
205,288.00
0.05442000
38596.60000000
243,884.60
0.05443000
27659.20000000
271,543.80
0.05444000
1636.80000000
273,180.60
0.05445000
36001.00000000
309,181.60
0.05446000
9534.90000000
318,716.50
0.05447000
10818.50000000
329,535.00
0.05448000
12659.20000000
342,194.20
0.05449000
28648.80000000
370,843.00
0.05450000
10813.50000000
381,656.50
0.05451000
16352.60000000
398,009.10
0.05452000
9869.00000000
407,878.10
0.05453000
37820.40000000
445,698.50
0.05454000
22037.00000000
467,735.50
|
||||||
| 2026-06-13 09:49:05 | 0.0543 | 0.0544 | 0.0000 | 0.037% | 665851676 | |
|
Bids (20 levels)
Price
Qty
Total
0.05433000
1636.80000000
1,636.80
0.05432000
7028.20000000
8,665.00
0.05431000
20106.10000000
28,771.10
0.05430000
10999.20000000
39,770.30
0.05429000
4740.60000000
44,510.90
0.05428000
14659.20000000
59,170.10
0.05427000
4005.10000000
63,175.20
0.05426000
30648.80000000
93,824.00
0.05425000
7114.10000000
100,938.10
0.05424000
30648.80000000
131,586.90
0.05423000
27255.00000000
158,841.90
0.05422000
60648.80000000
219,490.70
0.05421000
5478.40000000
224,969.10
0.05420000
28648.80000000
253,617.90
0.05419000
16854.60000000
270,472.50
0.05418000
64119.10000000
334,591.60
0.05417000
10853.00000000
345,444.60
0.05416000
47280.50000000
392,725.10
0.05415000
27934.30000000
420,659.40
0.05414000
94736.70000000
515,396.10
Asks (20 levels)
Price
Qty
Total
0.05435000
1636.80000000
1,636.80
0.05436000
2740.60000000
4,377.40
0.05437000
16854.60000000
21,232.00
0.05438000
42010.50000000
63,242.50
0.05439000
24136.80000000
87,379.30
0.05440000
41195.80000000
128,575.10
0.05441000
76712.90000000
205,288.00
0.05442000
38596.60000000
243,884.60
0.05443000
27659.20000000
271,543.80
0.05444000
1636.80000000
273,180.60
0.05445000
36001.00000000
309,181.60
0.05446000
9534.90000000
318,716.50
0.05447000
10818.50000000
329,535.00
0.05448000
12659.20000000
342,194.20
0.05449000
28648.80000000
370,843.00
0.05450000
10813.50000000
381,656.50
0.05451000
16352.60000000
398,009.10
0.05452000
9869.00000000
407,878.10
0.05453000
37820.40000000
445,698.50
0.05454000
22037.00000000
467,735.50
|
||||||
| 2026-06-13 09:49:03 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 665851634 | |
|
Bids (20 levels)
Price
Qty
Total
0.05432000
1636.80000000
1,636.80
0.05431000
7028.20000000
8,665.00
0.05430000
8228.20000000
16,893.20
0.05429000
22120.50000000
39,013.70
0.05428000
15763.20000000
54,776.90
0.05427000
4005.10000000
58,782.00
0.05426000
3636.80000000
62,418.80
0.05425000
7114.10000000
69,532.90
0.05424000
30648.80000000
100,181.70
0.05423000
25414.40000000
125,596.10
0.05422000
60648.80000000
186,244.90
0.05421000
5478.40000000
191,723.30
0.05420000
28648.80000000
220,372.10
0.05419000
16854.60000000
237,226.70
0.05418000
54889.00000000
292,115.70
0.05417000
10853.00000000
302,968.70
0.05416000
47280.50000000
350,249.20
0.05415000
27934.30000000
378,183.50
0.05414000
32236.70000000
410,420.20
0.05413000
71523.60000000
481,943.80
Asks (20 levels)
Price
Qty
Total
0.05434000
1636.80000000
1,636.80
0.05435000
3229.80000000
4,866.60
0.05436000
21454.80000000
26,321.40
0.05437000
45465.70000000
71,787.10
0.05438000
28244.90000000
100,032.00
0.05439000
24136.80000000
124,168.80
0.05440000
41195.80000000
165,364.60
0.05441000
88507.10000000
253,871.70
0.05442000
38596.60000000
292,468.30
0.05443000
27659.20000000
320,127.50
0.05444000
1636.80000000
321,764.30
0.05445000
36001.00000000
357,765.30
0.05446000
9534.90000000
367,300.20
0.05447000
10818.50000000
378,118.70
0.05448000
12659.20000000
390,777.90
0.05449000
28648.80000000
419,426.70
0.05450000
10813.50000000
430,240.20
0.05451000
16352.60000000
446,592.80
0.05452000
9869.00000000
456,461.80
0.05453000
37820.40000000
494,282.20
|
||||||
| 2026-06-13 09:49:02 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 665851632 | |
|
Bids (20 levels)
Price
Qty
Total
0.05432000
1636.80000000
1,636.80
0.05431000
7028.20000000
8,665.00
0.05430000
8228.20000000
16,893.20
0.05429000
22120.50000000
39,013.70
0.05428000
15763.20000000
54,776.90
0.05427000
4005.10000000
58,782.00
0.05426000
3636.80000000
62,418.80
0.05425000
7114.10000000
69,532.90
0.05424000
30648.80000000
100,181.70
0.05423000
25414.40000000
125,596.10
0.05422000
60648.80000000
186,244.90
0.05421000
5478.40000000
191,723.30
0.05420000
28648.80000000
220,372.10
0.05419000
16854.60000000
237,226.70
0.05418000
54889.00000000
292,115.70
0.05417000
10853.00000000
302,968.70
0.05416000
47280.50000000
350,249.20
0.05415000
27934.30000000
378,183.50
0.05414000
32236.70000000
410,420.20
0.05413000
71523.60000000
481,943.80
Asks (20 levels)
Price
Qty
Total
0.05434000
1636.80000000
1,636.80
0.05435000
3229.80000000
4,866.60
0.05436000
21454.80000000
26,321.40
0.05437000
45465.70000000
71,787.10
0.05438000
28244.90000000
100,032.00
0.05439000
24136.80000000
124,168.80
0.05440000
41195.80000000
165,364.60
0.05441000
88507.10000000
253,871.70
0.05442000
38596.60000000
292,468.30
0.05443000
27659.20000000
320,127.50
0.05444000
1636.80000000
321,764.30
0.05445000
36001.00000000
357,765.30
0.05446000
9534.90000000
367,300.20
0.05447000
10818.50000000
378,118.70
0.05448000
12659.20000000
390,777.90
0.05449000
28648.80000000
419,426.70
0.05450000
10813.50000000
430,240.20
0.05451000
16352.60000000
446,592.80
0.05452000
9869.00000000
456,461.80
0.05453000
37820.40000000
494,282.20
|
||||||
| 2026-06-13 09:49:01 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 665851631 | |
|
Bids (20 levels)
Price
Qty
Total
0.05432000
1636.80000000
1,636.80
0.05431000
7028.20000000
8,665.00
0.05430000
8228.20000000
16,893.20
0.05429000
22120.50000000
39,013.70
0.05428000
15763.20000000
54,776.90
0.05427000
3636.80000000
58,413.70
0.05426000
3636.80000000
62,050.50
0.05425000
7114.10000000
69,164.60
0.05424000
30648.80000000
99,813.40
0.05423000
25414.40000000
125,227.80
0.05422000
60648.80000000
185,876.60
0.05421000
5478.40000000
191,355.00
0.05420000
28648.80000000
220,003.80
0.05419000
16854.60000000
236,858.40
0.05418000
54889.00000000
291,747.40
0.05417000
10853.00000000
302,600.40
0.05416000
47280.50000000
349,880.90
0.05415000
27934.30000000
377,815.20
0.05414000
32236.70000000
410,051.90
0.05413000
71523.60000000
481,575.50
Asks (20 levels)
Price
Qty
Total
0.05434000
1636.80000000
1,636.80
0.05435000
3229.80000000
4,866.60
0.05436000
21454.80000000
26,321.40
0.05437000
45465.70000000
71,787.10
0.05438000
28244.90000000
100,032.00
0.05439000
24136.80000000
124,168.80
0.05440000
41195.80000000
165,364.60
0.05441000
88507.10000000
253,871.70
0.05442000
38596.60000000
292,468.30
0.05443000
27659.20000000
320,127.50
0.05444000
1636.80000000
321,764.30
0.05445000
36001.00000000
357,765.30
0.05446000
9534.90000000
367,300.20
0.05447000
10818.50000000
378,118.70
0.05448000
12659.20000000
390,777.90
0.05449000
28648.80000000
419,426.70
0.05450000
10813.50000000
430,240.20
0.05451000
16352.60000000
446,592.80
0.05452000
9869.00000000
456,461.80
0.05453000
37820.40000000
494,282.20
|
||||||
| 2026-06-13 09:48:58 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 665851627 | |
|
Bids (20 levels)
Price
Qty
Total
0.05432000
1636.80000000
1,636.80
0.05431000
7028.20000000
8,665.00
0.05430000
8228.20000000
16,893.20
0.05429000
22120.50000000
39,013.70
0.05428000
15763.20000000
54,776.90
0.05427000
3636.80000000
58,413.70
0.05426000
3636.80000000
62,050.50
0.05425000
7482.60000000
69,533.10
0.05424000
30648.80000000
100,181.90
0.05423000
25414.40000000
125,596.30
0.05422000
60648.80000000
186,245.10
0.05421000
5478.40000000
191,723.50
0.05420000
28648.80000000
220,372.30
0.05419000
16854.60000000
237,226.90
0.05418000
54889.00000000
292,115.90
0.05417000
10853.00000000
302,968.90
0.05416000
47280.50000000
350,249.40
0.05415000
27934.30000000
378,183.70
0.05414000
32236.70000000
410,420.40
0.05413000
71523.60000000
481,944.00
Asks (20 levels)
Price
Qty
Total
0.05434000
1636.80000000
1,636.80
0.05435000
3229.80000000
4,866.60
0.05436000
21454.80000000
26,321.40
0.05437000
45465.70000000
71,787.10
0.05438000
28244.90000000
100,032.00
0.05439000
24136.80000000
124,168.80
0.05440000
41195.80000000
165,364.60
0.05441000
88507.10000000
253,871.70
0.05442000
38596.60000000
292,468.30
0.05443000
27659.20000000
320,127.50
0.05444000
1636.80000000
321,764.30
0.05445000
36001.00000000
357,765.30
0.05446000
9534.90000000
367,300.20
0.05447000
10818.50000000
378,118.70
0.05448000
12659.20000000
390,777.90
0.05449000
28648.80000000
419,426.70
0.05450000
10813.50000000
430,240.20
0.05451000
16352.60000000
446,592.80
0.05452000
9869.00000000
456,461.80
0.05453000
37820.40000000
494,282.20
|
||||||
| 2026-06-13 09:48:57 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 665851625 | |
|
Bids (20 levels)
Price
Qty
Total
0.05432000
1636.80000000
1,636.80
0.05431000
7028.20000000
8,665.00
0.05430000
8228.20000000
16,893.20
0.05429000
22120.50000000
39,013.70
0.05428000
15763.20000000
54,776.90
0.05427000
3636.80000000
58,413.70
0.05426000
3636.80000000
62,050.50
0.05425000
7482.60000000
69,533.10
0.05424000
30648.80000000
100,181.90
0.05423000
25414.40000000
125,596.30
0.05422000
60648.80000000
186,245.10
0.05421000
5478.40000000
191,723.50
0.05420000
28648.80000000
220,372.30
0.05419000
16854.60000000
237,226.90
0.05418000
54889.00000000
292,115.90
0.05417000
10853.00000000
302,968.90
0.05416000
47280.50000000
350,249.40
0.05415000
27934.30000000
378,183.70
0.05414000
32236.70000000
410,420.40
0.05413000
71523.60000000
481,944.00
Asks (20 levels)
Price
Qty
Total
0.05434000
1636.80000000
1,636.80
0.05435000
3229.80000000
4,866.60
0.05436000
21454.80000000
26,321.40
0.05437000
45465.70000000
71,787.10
0.05438000
28244.90000000
100,032.00
0.05439000
24136.80000000
124,168.80
0.05440000
41195.80000000
165,364.60
0.05441000
88507.10000000
253,871.70
0.05442000
38596.60000000
292,468.30
0.05443000
27659.20000000
320,127.50
0.05444000
1636.80000000
321,764.30
0.05445000
36001.00000000
357,765.30
0.05446000
9534.90000000
367,300.20
0.05447000
10818.50000000
378,118.70
0.05448000
12659.20000000
390,777.90
0.05449000
28648.80000000
419,426.70
0.05450000
10813.50000000
430,240.20
0.05451000
16352.60000000
446,592.80
0.05452000
9869.00000000
456,461.80
0.05453000
37820.40000000
494,282.20
|
||||||
| 2026-06-13 09:48:56 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 665851624 | |
|
Bids (20 levels)
Price
Qty
Total
0.05432000
1636.80000000
1,636.80
0.05431000
7028.20000000
8,665.00
0.05430000
8228.20000000
16,893.20
0.05429000
22120.50000000
39,013.70
0.05428000
15763.20000000
54,776.90
0.05427000
3636.80000000
58,413.70
0.05426000
3636.80000000
62,050.50
0.05425000
7482.60000000
69,533.10
0.05424000
30648.80000000
100,181.90
0.05423000
25414.40000000
125,596.30
0.05422000
60648.80000000
186,245.10
0.05421000
5478.40000000
191,723.50
0.05420000
28648.80000000
220,372.30
0.05419000
16854.60000000
237,226.90
0.05418000
54889.00000000
292,115.90
0.05417000
10853.00000000
302,968.90
0.05416000
47280.50000000
350,249.40
0.05415000
27934.30000000
378,183.70
0.05414000
32236.70000000
410,420.40
0.05413000
71523.60000000
481,944.00
Asks (20 levels)
Price
Qty
Total
0.05434000
1636.80000000
1,636.80
0.05435000
3229.80000000
4,866.60
0.05436000
21454.80000000
26,321.40
0.05437000
45465.70000000
71,787.10
0.05438000
28244.90000000
100,032.00
0.05439000
24136.80000000
124,168.80
0.05440000
41195.80000000
165,364.60
0.05441000
88507.10000000
253,871.70
0.05442000
38596.60000000
292,468.30
0.05443000
27659.20000000
320,127.50
0.05444000
1636.80000000
321,764.30
0.05445000
36001.00000000
357,765.30
0.05446000
9534.90000000
367,300.20
0.05447000
10818.50000000
378,118.70
0.05448000
12659.20000000
390,777.90
0.05449000
28648.80000000
419,426.70
0.05450000
10813.50000000
430,240.20
0.05451000
16352.60000000
446,592.80
0.05452000
9869.00000000
456,461.80
0.05453000
37820.40000000
494,282.20
|
||||||
| 2026-06-13 09:48:55 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 665851600 | |
|
Bids (20 levels)
Price
Qty
Total
0.05432000
1636.80000000
1,636.80
0.05431000
7028.20000000
8,665.00
0.05430000
8228.20000000
16,893.20
0.05429000
22120.50000000
39,013.70
0.05428000
15763.20000000
54,776.90
0.05427000
3636.80000000
58,413.70
0.05426000
3636.80000000
62,050.50
0.05425000
7482.60000000
69,533.10
0.05424000
30648.80000000
100,181.90
0.05423000
25414.40000000
125,596.30
0.05422000
60648.80000000
186,245.10
0.05421000
5478.40000000
191,723.50
0.05420000
28648.80000000
220,372.30
0.05419000
16854.60000000
237,226.90
0.05418000
54889.00000000
292,115.90
0.05417000
10853.00000000
302,968.90
0.05416000
47280.50000000
350,249.40
0.05415000
27934.30000000
378,183.70
0.05414000
32236.70000000
410,420.40
0.05413000
71523.60000000
481,944.00
Asks (20 levels)
Price
Qty
Total
0.05434000
1636.80000000
1,636.80
0.05435000
3229.80000000
4,866.60
0.05436000
21454.80000000
26,321.40
0.05437000
45465.70000000
71,787.10
0.05438000
50377.00000000
122,164.10
0.05439000
24136.80000000
146,300.90
0.05440000
41195.80000000
187,496.70
0.05441000
96007.10000000
283,503.80
0.05442000
23596.60000000
307,100.40
0.05443000
12659.20000000
319,759.60
0.05444000
1636.80000000
321,396.40
0.05445000
36001.00000000
357,397.40
0.05446000
9534.90000000
366,932.30
0.05447000
10818.50000000
377,750.80
0.05448000
12659.20000000
390,410.00
0.05449000
28648.80000000
419,058.80
0.05450000
10813.50000000
429,872.30
0.05451000
16352.60000000
446,224.90
0.05452000
9869.00000000
456,093.90
0.05453000
37820.40000000
493,914.30
|
||||||
| 2026-06-13 09:48:54 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 665851592 | |
|
Bids (20 levels)
Price
Qty
Total
0.05432000
1636.80000000
1,636.80
0.05431000
7028.20000000
8,665.00
0.05430000
6228.20000000
14,893.20
0.05429000
26439.90000000
41,333.10
0.05428000
15763.20000000
57,096.30
0.05427000
3636.80000000
60,733.10
0.05426000
3636.80000000
64,369.90
0.05425000
7482.60000000
71,852.50
0.05424000
30648.80000000
102,501.30
0.05423000
25414.40000000
127,915.70
0.05422000
60648.80000000
188,564.50
0.05421000
5478.40000000
194,042.90
0.05420000
28648.80000000
222,691.70
0.05419000
1636.80000000
224,328.50
0.05418000
54889.00000000
279,217.50
0.05417000
10853.00000000
290,070.50
0.05416000
47280.50000000
337,351.00
0.05415000
27934.30000000
365,285.30
0.05414000
32236.70000000
397,522.00
0.05413000
86741.40000000
484,263.40
Asks (20 levels)
Price
Qty
Total
0.05434000
1636.80000000
1,636.80
0.05435000
3229.80000000
4,866.60
0.05436000
21454.80000000
26,321.40
0.05437000
45465.70000000
71,787.10
0.05438000
50377.00000000
122,164.10
0.05439000
24136.80000000
146,300.90
0.05440000
41195.80000000
187,496.70
0.05441000
96007.10000000
283,503.80
0.05442000
23596.60000000
307,100.40
0.05443000
12659.20000000
319,759.60
0.05444000
1636.80000000
321,396.40
0.05445000
36001.00000000
357,397.40
0.05446000
9534.90000000
366,932.30
0.05447000
10818.50000000
377,750.80
0.05448000
12659.20000000
390,410.00
0.05449000
28648.80000000
419,058.80
0.05450000
10813.50000000
429,872.30
0.05451000
16352.60000000
446,224.90
0.05452000
9869.00000000
456,093.90
0.05453000
37820.40000000
493,914.30
|
||||||
| 2026-06-13 09:48:53 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 665851563 | |
|
Bids (20 levels)
Price
Qty
Total
0.05432000
1636.80000000
1,636.80
0.05431000
6228.20000000
7,865.00
0.05430000
7028.20000000
14,893.20
0.05429000
24439.90000000
39,333.10
0.05428000
14659.20000000
53,992.30
0.05427000
3636.80000000
57,629.10
0.05426000
3636.80000000
61,265.90
0.05425000
7482.60000000
68,748.50
0.05424000
30648.80000000
99,397.30
0.05423000
25414.40000000
124,811.70
0.05422000
60648.80000000
185,460.50
0.05421000
5478.40000000
190,938.90
0.05420000
28648.80000000
219,587.70
0.05419000
1636.80000000
221,224.50
0.05418000
54889.00000000
276,113.50
0.05417000
10853.00000000
286,966.50
0.05416000
47280.50000000
334,247.00
0.05415000
27934.30000000
362,181.30
0.05414000
32236.70000000
394,418.00
0.05413000
24241.40000000
418,659.40
Asks (20 levels)
Price
Qty
Total
0.05434000
1636.80000000
1,636.80
0.05435000
2125.80000000
3,762.60
0.05436000
16854.60000000
20,617.20
0.05437000
43815.60000000
64,432.80
0.05438000
72877.00000000
137,309.80
0.05439000
31636.80000000
168,946.60
0.05440000
48695.80000000
217,642.40
0.05441000
58507.10000000
276,149.50
0.05442000
8596.60000000
284,746.10
0.05443000
12659.20000000
297,405.30
0.05444000
1636.80000000
299,042.10
0.05445000
36001.00000000
335,043.10
0.05446000
9534.90000000
344,578.00
0.05447000
10818.50000000
355,396.50
0.05448000
12659.20000000
368,055.70
0.05449000
28648.80000000
396,704.50
0.05450000
10813.50000000
407,518.00
0.05451000
16352.60000000
423,870.60
0.05452000
9869.00000000
433,739.60
0.05453000
37820.40000000
471,560.00
|
||||||
| 2026-06-13 09:48:52 | 0.0543 | 0.0543 | 0.0000 | 0.055% | 665851528 | |
|
Bids (20 levels)
Price
Qty
Total
0.05431000
1636.80000000
1,636.80
0.05430000
6228.20000000
7,865.00
0.05429000
19834.10000000
27,699.10
0.05428000
12659.20000000
40,358.30
0.05427000
4741.00000000
45,099.30
0.05426000
3636.80000000
48,736.10
0.05425000
7482.60000000
56,218.70
0.05424000
30648.80000000
86,867.50
0.05423000
25414.40000000
112,281.90
0.05422000
60648.80000000
172,930.70
0.05421000
5478.40000000
178,409.10
0.05420000
28648.80000000
207,057.90
0.05419000
1636.80000000
208,694.70
0.05418000
54889.00000000
263,583.70
0.05417000
10853.00000000
274,436.70
0.05416000
47280.50000000
321,717.20
0.05415000
27934.30000000
349,651.50
0.05414000
32236.70000000
381,888.20
0.05413000
24241.40000000
406,129.60
0.05412000
100389.10000000
506,518.70
Asks (20 levels)
Price
Qty
Total
0.05434000
18860.70000000
18,860.70
0.05435000
1636.80000000
20,497.50
0.05436000
16854.60000000
37,352.10
0.05437000
39215.60000000
76,567.70
0.05438000
80485.90000000
157,053.60
0.05439000
58648.80000000
215,702.40
0.05440000
48695.80000000
264,398.20
0.05441000
58507.10000000
322,905.30
0.05442000
8596.60000000
331,501.90
0.05443000
21847.70000000
353,349.60
0.05444000
1636.80000000
354,986.40
0.05445000
36001.00000000
390,987.40
0.05446000
9534.90000000
400,522.30
0.05447000
16211.30000000
416,733.60
0.05448000
12659.20000000
429,392.80
0.05449000
28648.80000000
458,041.60
0.05450000
10813.50000000
468,855.10
0.05451000
16352.60000000
485,207.70
0.05452000
9869.00000000
495,076.70
0.05453000
37820.40000000
532,897.10
|
||||||
| 2026-06-13 09:48:50 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 665851485 | |
|
Bids (20 levels)
Price
Qty
Total
0.05430000
1636.80000000
1,636.80
0.05429000
6756.20000000
8,393.00
0.05428000
12659.20000000
21,052.20
0.05427000
8244.20000000
29,296.40
0.05426000
4741.20000000
34,037.60
0.05425000
7482.60000000
41,520.20
0.05424000
30648.80000000
72,169.00
0.05423000
25414.40000000
97,583.40
0.05422000
30648.80000000
128,232.20
0.05421000
5478.40000000
133,710.60
0.05420000
28648.80000000
162,359.40
0.05419000
31636.80000000
193,996.20
0.05418000
54889.00000000
248,885.20
0.05417000
10853.00000000
259,738.20
0.05416000
47280.50000000
307,018.70
0.05415000
27934.30000000
334,953.00
0.05414000
32236.70000000
367,189.70
0.05413000
24241.40000000
391,431.10
0.05412000
37889.10000000
429,320.20
0.05411000
83535.00000000
512,855.20
Asks (20 levels)
Price
Qty
Total
0.05432000
1636.80000000
1,636.80
0.05433000
23652.70000000
25,289.50
0.05434000
9613.80000000
34,903.30
0.05435000
18698.90000000
53,602.20
0.05436000
48983.60000000
102,585.80
0.05437000
39215.60000000
141,801.40
0.05438000
80485.90000000
222,287.30
0.05439000
58648.80000000
280,936.10
0.05440000
31636.80000000
312,572.90
0.05441000
58507.10000000
371,080.00
0.05442000
17787.20000000
388,867.20
0.05443000
21847.70000000
410,714.90
0.05444000
1636.80000000
412,351.70
0.05445000
36001.00000000
448,352.70
0.05446000
9534.90000000
457,887.60
0.05447000
16211.30000000
474,098.90
0.05448000
12659.20000000
486,758.10
0.05449000
28648.80000000
515,406.90
0.05450000
10813.50000000
526,220.40
0.05451000
16352.60000000
542,573.00
|
||||||
| 2026-06-13 09:48:49 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 665851476 | |
|
Bids (20 levels)
Price
Qty
Total
0.05430000
1636.80000000
1,636.80
0.05429000
19834.10000000
21,470.90
0.05428000
12659.20000000
34,130.10
0.05427000
6244.20000000
40,374.30
0.05426000
3636.80000000
44,011.10
0.05425000
8587.20000000
52,598.30
0.05424000
30648.80000000
83,247.10
0.05423000
25414.40000000
108,661.50
0.05422000
30648.80000000
139,310.30
0.05421000
5478.40000000
144,788.70
0.05420000
28648.80000000
173,437.50
0.05419000
31636.80000000
205,074.30
0.05418000
54889.00000000
259,963.30
0.05417000
10853.00000000
270,816.30
0.05416000
47280.50000000
318,096.80
0.05415000
27934.30000000
346,031.10
0.05414000
32236.70000000
378,267.80
0.05413000
24241.40000000
402,509.20
0.05412000
37889.10000000
440,398.30
0.05411000
83535.00000000
523,933.30
Asks (20 levels)
Price
Qty
Total
0.05432000
2741.40000000
2,741.40
0.05433000
22548.30000000
25,289.70
0.05434000
9613.80000000
34,903.50
0.05435000
18698.90000000
53,602.40
0.05436000
48983.60000000
102,586.00
0.05437000
39215.60000000
141,801.60
0.05438000
80485.90000000
222,287.50
0.05439000
58648.80000000
280,936.30
0.05440000
31636.80000000
312,573.10
0.05441000
58507.10000000
371,080.20
0.05442000
17787.20000000
388,867.40
0.05443000
21847.70000000
410,715.10
0.05444000
1636.80000000
412,351.90
0.05445000
36001.00000000
448,352.90
0.05446000
9534.90000000
457,887.80
0.05447000
16211.30000000
474,099.10
0.05448000
12659.20000000
486,758.30
0.05449000
28648.80000000
515,407.10
0.05450000
10813.50000000
526,220.60
0.05451000
16352.60000000
542,573.20
|
||||||
| 2026-06-13 09:48:48 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 665851409 | |
|
Bids (20 levels)
Price
Qty
Total
0.05429000
1636.80000000
1,636.80
0.05428000
12659.20000000
14,296.00
0.05427000
22922.40000000
37,218.40
0.05426000
3636.80000000
40,855.20
0.05425000
8407.90000000
49,263.10
0.05424000
30648.80000000
79,911.90
0.05423000
25414.40000000
105,326.30
0.05422000
30648.80000000
135,975.10
0.05421000
5478.20000000
141,453.30
0.05420000
28648.80000000
170,102.10
0.05419000
31636.80000000
201,738.90
0.05418000
54889.00000000
256,627.90
0.05417000
10853.00000000
267,480.90
0.05416000
47280.50000000
314,761.40
0.05415000
27934.30000000
342,695.70
0.05414000
32236.70000000
374,932.40
0.05413000
24241.40000000
399,173.80
0.05412000
37889.10000000
437,062.90
0.05411000
83535.00000000
520,597.90
0.05410000
39739.20000000
560,337.10
Asks (20 levels)
Price
Qty
Total
0.05431000
1526.40000000
1,526.40
0.05432000
2741.40000000
4,267.80
0.05433000
22547.50000000
26,815.30
0.05434000
9613.80000000
36,429.10
0.05435000
18698.90000000
55,128.00
0.05436000
48983.60000000
104,111.60
0.05437000
66227.60000000
170,339.20
0.05438000
80485.90000000
250,825.10
0.05439000
58648.80000000
309,473.90
0.05440000
31636.80000000
341,110.70
0.05441000
58507.10000000
399,617.80
0.05442000
17787.20000000
417,405.00
0.05443000
21847.70000000
439,252.70
0.05444000
1636.80000000
440,889.50
0.05445000
36001.00000000
476,890.50
0.05446000
9534.90000000
486,425.40
0.05447000
16211.30000000
502,636.70
0.05448000
12659.20000000
515,295.90
0.05449000
28648.80000000
543,944.70
0.05450000
10813.50000000
554,758.20
|
||||||
| 2026-06-13 09:48:47 | 0.0543 | 0.0543 | 0.0000 | 0.018% | 665851395 | |
|
Bids (20 levels)
Price
Qty
Total
0.05430000
1636.80000000
1,636.80
0.05429000
6248.80000000
7,885.60
0.05428000
13459.20000000
21,344.80
0.05427000
22122.40000000
43,467.20
0.05426000
4741.20000000
48,208.40
0.05425000
7303.30000000
55,511.70
0.05424000
30648.80000000
86,160.50
0.05423000
25414.40000000
111,574.90
0.05422000
30648.80000000
142,223.70
0.05421000
5478.20000000
147,701.90
0.05420000
28648.80000000
176,350.70
0.05419000
31636.80000000
207,987.50
0.05418000
54889.00000000
262,876.50
0.05417000
10853.00000000
273,729.50
0.05416000
47280.50000000
321,010.00
0.05415000
27934.30000000
348,944.30
0.05414000
32236.70000000
381,181.00
0.05413000
24241.40000000
405,422.40
0.05412000
37889.10000000
443,311.50
0.05411000
83535.00000000
526,846.50
Asks (20 levels)
Price
Qty
Total
0.05431000
1636.80000000
1,636.80
0.05432000
1636.80000000
3,273.60
0.05433000
23651.90000000
26,925.50
0.05434000
9613.80000000
36,539.30
0.05435000
18698.90000000
55,238.20
0.05436000
48983.60000000
104,221.80
0.05437000
66227.60000000
170,449.40
0.05438000
80485.90000000
250,935.30
0.05439000
58648.80000000
309,584.10
0.05440000
31636.80000000
341,220.90
0.05441000
58507.10000000
399,728.00
0.05442000
17787.20000000
417,515.20
0.05443000
21847.70000000
439,362.90
0.05444000
1636.80000000
440,999.70
0.05445000
36001.00000000
477,000.70
0.05446000
9534.90000000
486,535.60
0.05447000
16211.30000000
502,746.90
0.05448000
12659.20000000
515,406.10
0.05449000
28648.80000000
544,054.90
0.05450000
10813.50000000
554,868.40
|
||||||
| 2026-06-13 09:48:46 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 665851387 | |
|
Bids (20 levels)
Price
Qty
Total
0.05429000
1636.80000000
1,636.80
0.05428000
13459.20000000
15,096.00
0.05427000
22122.40000000
37,218.40
0.05426000
3636.80000000
40,855.20
0.05425000
8039.40000000
48,894.60
0.05424000
30648.80000000
79,543.40
0.05423000
25414.40000000
104,957.80
0.05422000
30648.80000000
135,606.60
0.05421000
5478.20000000
141,084.80
0.05420000
28648.80000000
169,733.60
0.05419000
31636.80000000
201,370.40
0.05418000
54889.00000000
256,259.40
0.05417000
10853.00000000
267,112.40
0.05416000
47280.50000000
314,392.90
0.05415000
27934.30000000
342,327.20
0.05414000
32236.70000000
374,563.90
0.05413000
24241.40000000
398,805.30
0.05412000
37889.10000000
436,694.40
0.05411000
83535.00000000
520,229.40
0.05410000
39739.20000000
559,968.60
Asks (20 levels)
Price
Qty
Total
0.05431000
1636.80000000
1,636.80
0.05432000
2741.40000000
4,378.20
0.05433000
22547.50000000
26,925.70
0.05434000
9613.80000000
36,539.50
0.05435000
18698.90000000
55,238.40
0.05436000
48983.60000000
104,222.00
0.05437000
66227.60000000
170,449.60
0.05438000
80485.90000000
250,935.50
0.05439000
58648.80000000
309,584.30
0.05440000
31636.80000000
341,221.10
0.05441000
58507.10000000
399,728.20
0.05442000
17787.20000000
417,515.40
0.05443000
21847.70000000
439,363.10
0.05444000
1636.80000000
440,999.90
0.05445000
36001.00000000
477,000.90
0.05446000
9534.90000000
486,535.80
0.05447000
16211.30000000
502,747.10
0.05448000
12659.20000000
515,406.30
0.05449000
28648.80000000
544,055.10
0.05450000
10813.50000000
554,868.60
|
||||||
| 2026-06-13 09:48:45 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 665851366 | |
|
Bids (20 levels)
Price
Qty
Total
0.05430000
1636.80000000
1,636.80
0.05429000
4833.90000000
6,470.70
0.05428000
20026.10000000
26,496.80
0.05427000
22122.40000000
48,619.20
0.05426000
4741.20000000
53,360.40
0.05425000
7228.50000000
60,588.90
0.05424000
31017.30000000
91,606.20
0.05423000
25414.40000000
117,020.60
0.05422000
30648.80000000
147,669.40
0.05421000
5478.20000000
153,147.60
0.05420000
28648.80000000
181,796.40
0.05419000
31636.80000000
213,433.20
0.05418000
54889.00000000
268,322.20
0.05417000
10853.00000000
279,175.20
0.05416000
47280.50000000
326,455.70
0.05415000
27934.30000000
354,390.00
0.05414000
32236.70000000
386,626.70
0.05413000
24241.40000000
410,868.10
0.05412000
37889.10000000
448,757.20
0.05411000
83535.00000000
532,292.20
Asks (20 levels)
Price
Qty
Total
0.05432000
1636.80000000
1,636.80
0.05433000
23651.90000000
25,288.70
0.05434000
9613.80000000
34,902.50
0.05435000
18698.90000000
53,601.40
0.05436000
48983.60000000
102,585.00
0.05437000
66227.60000000
168,812.60
0.05438000
80485.90000000
249,298.50
0.05439000
58648.80000000
307,947.30
0.05440000
31636.80000000
339,584.10
0.05441000
58507.10000000
398,091.20
0.05442000
17787.20000000
415,878.40
0.05443000
21847.70000000
437,726.10
0.05444000
1636.80000000
439,362.90
0.05445000
36001.00000000
475,363.90
0.05446000
9534.90000000
484,898.80
0.05447000
16211.30000000
501,110.10
0.05448000
12659.20000000
513,769.30
0.05449000
28648.80000000
542,418.10
0.05450000
10813.50000000
553,231.60
0.05451000
16352.60000000
569,584.20
|
||||||
| 2026-06-13 09:48:44 | 0.0543 | 0.0543 | 0.0000 | 0.018% | 665851358 | |
|
Bids (20 levels)
Price
Qty
Total
0.05430000
1636.80000000
1,636.80
0.05429000
4833.90000000
6,470.70
0.05428000
20026.10000000
26,496.80
0.05427000
22122.40000000
48,619.20
0.05426000
3636.80000000
52,256.00
0.05425000
8333.10000000
60,589.10
0.05424000
31017.30000000
91,606.40
0.05423000
25414.40000000
117,020.80
0.05422000
30648.80000000
147,669.60
0.05421000
3636.80000000
151,306.40
0.05420000
28648.80000000
179,955.20
0.05419000
31636.80000000
211,592.00
0.05418000
54889.00000000
266,481.00
0.05417000
10853.00000000
277,334.00
0.05416000
47280.50000000
324,614.50
0.05415000
27934.30000000
352,548.80
0.05414000
32236.70000000
384,785.50
0.05413000
24241.40000000
409,026.90
0.05412000
37889.10000000
446,916.00
0.05411000
21035.00000000
467,951.00
Asks (20 levels)
Price
Qty
Total
0.05431000
1512.50000000
1,512.50
0.05432000
2741.40000000
4,253.90
0.05433000
22547.50000000
26,801.40
0.05434000
9613.80000000
36,415.20
0.05435000
18698.90000000
55,114.10
0.05436000
48983.60000000
104,097.70
0.05437000
66227.60000000
170,325.30
0.05438000
80485.90000000
250,811.20
0.05439000
58648.80000000
309,460.00
0.05440000
31636.80000000
341,096.80
0.05441000
58507.10000000
399,603.90
0.05442000
17787.20000000
417,391.10
0.05443000
21847.70000000
439,238.80
0.05444000
1636.80000000
440,875.60
0.05445000
36001.00000000
476,876.60
0.05446000
9534.90000000
486,411.50
0.05447000
16211.30000000
502,622.80
0.05448000
12659.20000000
515,282.00
0.05449000
28648.80000000
543,930.80
0.05450000
10813.50000000
554,744.30
|
||||||
| 2026-06-13 09:48:41 | 0.0543 | 0.0543 | 0.0000 | 0.018% | 665851355 | |
|
Bids (20 levels)
Price
Qty
Total
0.05430000
1636.80000000
1,636.80
0.05429000
4833.90000000
6,470.70
0.05428000
18026.10000000
24,496.80
0.05427000
22122.40000000
46,619.20
0.05426000
3636.80000000
50,256.00
0.05425000
8333.10000000
58,589.10
0.05424000
31017.30000000
89,606.40
0.05423000
25414.40000000
115,020.80
0.05422000
30648.80000000
145,669.60
0.05421000
3636.80000000
149,306.40
0.05420000
28648.80000000
177,955.20
0.05419000
31636.80000000
209,592.00
0.05418000
54889.00000000
264,481.00
0.05417000
10853.00000000
275,334.00
0.05416000
47280.50000000
322,614.50
0.05415000
27934.30000000
350,548.80
0.05414000
32236.70000000
382,785.50
0.05413000
24241.40000000
407,026.90
0.05412000
37889.10000000
444,916.00
0.05411000
21035.00000000
465,951.00
Asks (20 levels)
Price
Qty
Total
0.05431000
1636.80000000
1,636.80
0.05432000
2741.40000000
4,378.20
0.05433000
22547.50000000
26,925.70
0.05434000
9613.80000000
36,539.50
0.05435000
18698.90000000
55,238.40
0.05436000
48983.60000000
104,222.00
0.05437000
66227.60000000
170,449.60
0.05438000
80485.90000000
250,935.50
0.05439000
58648.80000000
309,584.30
0.05440000
31636.80000000
341,221.10
0.05441000
58507.10000000
399,728.20
0.05442000
17787.20000000
417,515.40
0.05443000
21847.70000000
439,363.10
0.05444000
1636.80000000
440,999.90
0.05445000
36001.00000000
477,000.90
0.05446000
9534.90000000
486,535.80
0.05447000
16211.30000000
502,747.10
0.05448000
12659.20000000
515,406.30
0.05449000
28648.80000000
544,055.10
0.05450000
10813.50000000
554,868.60
|
||||||
| 2026-06-13 09:48:40 | 0.0543 | 0.0543 | 0.0000 | 0.018% | 665851353 | |
|
Bids (20 levels)
Price
Qty
Total
0.05430000
1636.80000000
1,636.80
0.05429000
4833.90000000
6,470.70
0.05428000
18026.10000000
24,496.80
0.05427000
22122.40000000
46,619.20
0.05426000
3636.80000000
50,256.00
0.05425000
8333.10000000
58,589.10
0.05424000
31017.30000000
89,606.40
0.05423000
25414.40000000
115,020.80
0.05422000
30648.80000000
145,669.60
0.05421000
3636.80000000
149,306.40
0.05420000
28648.80000000
177,955.20
0.05419000
31636.80000000
209,592.00
0.05418000
39671.20000000
249,263.20
0.05417000
10853.00000000
260,116.20
0.05416000
47280.50000000
307,396.70
0.05415000
27934.30000000
335,331.00
0.05414000
32236.70000000
367,567.70
0.05413000
24241.40000000
391,809.10
0.05412000
53106.90000000
444,916.00
0.05411000
21035.00000000
465,951.00
Asks (20 levels)
Price
Qty
Total
0.05431000
1636.80000000
1,636.80
0.05432000
2741.40000000
4,378.20
0.05433000
22547.50000000
26,925.70
0.05434000
9613.80000000
36,539.50
0.05435000
18698.90000000
55,238.40
0.05436000
48983.60000000
104,222.00
0.05437000
66227.60000000
170,449.60
0.05438000
80485.90000000
250,935.50
0.05439000
58648.80000000
309,584.30
0.05440000
31636.80000000
341,221.10
0.05441000
58507.10000000
399,728.20
0.05442000
17787.20000000
417,515.40
0.05443000
21847.70000000
439,363.10
0.05444000
1636.80000000
440,999.90
0.05445000
36001.00000000
477,000.90
0.05446000
9534.90000000
486,535.80
0.05447000
16211.30000000
502,747.10
0.05448000
12659.20000000
515,406.30
0.05449000
28648.80000000
544,055.10
0.05450000
10813.50000000
554,868.60
|
||||||
| 2026-06-13 09:48:38 | 0.0543 | 0.0543 | 0.0000 | 0.018% | 665851349 | |
|
Bids (20 levels)
Price
Qty
Total
0.05430000
1636.80000000
1,636.80
0.05429000
4833.90000000
6,470.70
0.05428000
18026.10000000
24,496.80
0.05427000
22122.40000000
46,619.20
0.05426000
3636.80000000
50,256.00
0.05425000
8333.10000000
58,589.10
0.05424000
31017.30000000
89,606.40
0.05423000
25414.40000000
115,020.80
0.05422000
30648.80000000
145,669.60
0.05421000
3636.80000000
149,306.40
0.05420000
28648.80000000
177,955.20
0.05419000
31636.80000000
209,592.00
0.05418000
39671.20000000
249,263.20
0.05417000
10853.00000000
260,116.20
0.05416000
47280.50000000
307,396.70
0.05415000
27934.30000000
335,331.00
0.05414000
32236.70000000
367,567.70
0.05413000
24241.40000000
391,809.10
0.05412000
53106.90000000
444,916.00
0.05411000
21035.00000000
465,951.00
Asks (20 levels)
Price
Qty
Total
0.05431000
1636.80000000
1,636.80
0.05432000
2741.40000000
4,378.20
0.05433000
22547.50000000
26,925.70
0.05434000
9613.80000000
36,539.50
0.05435000
18698.90000000
55,238.40
0.05436000
48983.60000000
104,222.00
0.05437000
66227.60000000
170,449.60
0.05438000
80485.90000000
250,935.50
0.05439000
58648.80000000
309,584.30
0.05440000
31636.80000000
341,221.10
0.05441000
58507.10000000
399,728.20
0.05442000
17787.20000000
417,515.40
0.05443000
21847.70000000
439,363.10
0.05444000
1636.80000000
440,999.90
0.05445000
36001.00000000
477,000.90
0.05446000
9534.90000000
486,535.80
0.05447000
16211.30000000
502,747.10
0.05448000
12659.20000000
515,406.30
0.05449000
28648.80000000
544,055.10
0.05450000
10813.50000000
554,868.60
|
||||||
| 2026-06-13 09:48:37 | 0.0543 | 0.0543 | 0.0000 | 0.018% | 665851348 | |
|
Bids (20 levels)
Price
Qty
Total
0.05430000
1636.80000000
1,636.80
0.05429000
4833.90000000
6,470.70
0.05428000
18026.10000000
24,496.80
0.05427000
22122.40000000
46,619.20
0.05426000
3636.80000000
50,256.00
0.05425000
8333.10000000
58,589.10
0.05424000
30648.80000000
89,237.90
0.05423000
25414.40000000
114,652.30
0.05422000
30648.80000000
145,301.10
0.05421000
3636.80000000
148,937.90
0.05420000
28648.80000000
177,586.70
0.05419000
31636.80000000
209,223.50
0.05418000
39671.20000000
248,894.70
0.05417000
10853.00000000
259,747.70
0.05416000
47280.50000000
307,028.20
0.05415000
27934.30000000
334,962.50
0.05414000
32236.70000000
367,199.20
0.05413000
24241.40000000
391,440.60
0.05412000
53106.90000000
444,547.50
0.05411000
21035.00000000
465,582.50
Asks (20 levels)
Price
Qty
Total
0.05431000
1636.80000000
1,636.80
0.05432000
2741.40000000
4,378.20
0.05433000
22547.50000000
26,925.70
0.05434000
9613.80000000
36,539.50
0.05435000
18698.90000000
55,238.40
0.05436000
48983.60000000
104,222.00
0.05437000
66227.60000000
170,449.60
0.05438000
80485.90000000
250,935.50
0.05439000
58648.80000000
309,584.30
0.05440000
31636.80000000
341,221.10
0.05441000
58507.10000000
399,728.20
0.05442000
17787.20000000
417,515.40
0.05443000
21847.70000000
439,363.10
0.05444000
1636.80000000
440,999.90
0.05445000
36001.00000000
477,000.90
0.05446000
9534.90000000
486,535.80
0.05447000
16211.30000000
502,747.10
0.05448000
12659.20000000
515,406.30
0.05449000
28648.80000000
544,055.10
0.05450000
10813.50000000
554,868.60
|
||||||
| 2026-06-13 09:48:36 | 0.0543 | 0.0543 | 0.0000 | 0.018% | 665851343 | |
|
Bids (20 levels)
Price
Qty
Total
0.05430000
1636.80000000
1,636.80
0.05429000
4833.90000000
6,470.70
0.05428000
18026.10000000
24,496.80
0.05427000
22122.40000000
46,619.20
0.05426000
3636.80000000
50,256.00
0.05425000
8333.10000000
58,589.10
0.05424000
30648.80000000
89,237.90
0.05423000
25783.00000000
115,020.90
0.05422000
30648.80000000
145,669.70
0.05421000
3636.80000000
149,306.50
0.05420000
28648.80000000
177,955.30
0.05419000
31636.80000000
209,592.10
0.05418000
39671.20000000
249,263.30
0.05417000
10853.00000000
260,116.30
0.05416000
47280.50000000
307,396.80
0.05415000
27934.30000000
335,331.10
0.05414000
32236.70000000
367,567.80
0.05413000
24241.40000000
391,809.20
0.05412000
53106.90000000
444,916.10
0.05411000
21035.00000000
465,951.10
Asks (20 levels)
Price
Qty
Total
0.05431000
1636.80000000
1,636.80
0.05432000
2741.40000000
4,378.20
0.05433000
17944.90000000
22,323.10
0.05434000
14215.70000000
36,538.80
0.05435000
18698.90000000
55,237.70
0.05436000
48983.60000000
104,221.30
0.05437000
66227.60000000
170,448.90
0.05438000
80485.90000000
250,934.80
0.05439000
58648.80000000
309,583.60
0.05440000
31636.80000000
341,220.40
0.05441000
58507.10000000
399,727.50
0.05442000
17787.20000000
417,514.70
0.05443000
21847.70000000
439,362.40
0.05444000
1636.80000000
440,999.20
0.05445000
36001.00000000
477,000.20
0.05446000
9534.90000000
486,535.10
0.05447000
16211.30000000
502,746.40
0.05448000
12659.20000000
515,405.60
0.05449000
28648.80000000
544,054.40
0.05450000
10813.50000000
554,867.90
|
||||||
| 2026-06-13 09:48:35 | 0.0543 | 0.0543 | 0.0000 | 0.055% | 665851316 | |
|
Bids (20 levels)
Price
Qty
Total
0.05428000
1636.80000000
1,636.80
0.05427000
16314.70000000
17,951.50
0.05426000
8245.00000000
26,196.50
0.05425000
8333.10000000
34,529.60
0.05424000
3636.80000000
38,166.40
0.05423000
25783.00000000
63,949.40
0.05422000
30648.80000000
94,598.20
0.05421000
3636.80000000
98,235.00
0.05420000
28648.80000000
126,883.80
0.05419000
31636.80000000
158,520.60
0.05418000
39671.20000000
198,191.80
0.05417000
10853.00000000
209,044.80
0.05416000
47280.50000000
256,325.30
0.05415000
18698.90000000
275,024.20
0.05414000
32236.70000000
307,260.90
0.05413000
24241.40000000
331,502.30
0.05412000
53106.90000000
384,609.20
0.05411000
21035.00000000
405,644.20
0.05410000
102239.20000000
507,883.40
0.05409000
18621.60000000
526,505.00
Asks (20 levels)
Price
Qty
Total
0.05431000
18242.60000000
18,242.60
0.05432000
2741.40000000
20,984.00
0.05433000
13606.10000000
34,590.10
0.05434000
9613.80000000
44,203.90
0.05435000
18698.90000000
62,902.80
0.05436000
48983.60000000
111,886.40
0.05437000
66227.60000000
178,114.00
0.05438000
80485.90000000
258,599.90
0.05439000
58648.80000000
317,248.70
0.05440000
31636.80000000
348,885.50
0.05441000
58507.10000000
407,392.60
0.05442000
17787.20000000
425,179.80
0.05443000
21847.70000000
447,027.50
0.05444000
1636.80000000
448,664.30
0.05445000
36001.00000000
484,665.30
0.05446000
9534.90000000
494,200.20
0.05447000
16211.30000000
510,411.50
0.05448000
12659.20000000
523,070.70
0.05449000
28648.80000000
551,719.50
0.05450000
10813.50000000
562,533.00
|
||||||
| 2026-06-13 09:48:34 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 665851303 | |
|
Bids (20 levels)
Price
Qty
Total
0.05428000
1636.80000000
1,636.80
0.05427000
16314.70000000
17,951.50
0.05426000
8245.00000000
26,196.50
0.05425000
3636.80000000
29,833.30
0.05424000
4741.60000000
34,574.90
0.05423000
25783.00000000
60,357.90
0.05422000
30648.80000000
91,006.70
0.05421000
3636.80000000
94,643.50
0.05420000
28648.80000000
123,292.30
0.05419000
31636.80000000
154,929.10
0.05418000
39671.20000000
194,600.30
0.05417000
10853.00000000
205,453.30
0.05416000
47280.50000000
252,733.80
0.05415000
18698.90000000
271,432.70
0.05414000
32236.70000000
303,669.40
0.05413000
24241.40000000
327,910.80
0.05412000
53106.90000000
381,017.70
0.05411000
21035.00000000
402,052.70
0.05410000
102239.20000000
504,291.90
0.05409000
18621.60000000
522,913.50
Asks (20 levels)
Price
Qty
Total
0.05430000
1636.80000000
1,636.80
0.05431000
19347.40000000
20,984.20
0.05432000
1636.80000000
22,621.00
0.05433000
13606.10000000
36,227.10
0.05434000
9613.80000000
45,840.90
0.05435000
18698.90000000
64,539.80
0.05436000
48983.60000000
113,523.40
0.05437000
66227.60000000
179,751.00
0.05438000
80485.90000000
260,236.90
0.05439000
58648.80000000
318,885.70
0.05440000
31636.80000000
350,522.50
0.05441000
58507.10000000
409,029.60
0.05442000
17787.20000000
426,816.80
0.05443000
21847.70000000
448,664.50
0.05444000
1636.80000000
450,301.30
0.05445000
36001.00000000
486,302.30
0.05446000
9534.90000000
495,837.20
0.05447000
16211.30000000
512,048.50
0.05448000
12659.20000000
524,707.70
0.05449000
28648.80000000
553,356.50
|
||||||
| 2026-06-13 09:48:33 | 0.0543 | 0.0543 | 0.0000 | 0.018% | 665851301 | |
|
Bids (20 levels)
Price
Qty
Total
0.05429000
1636.80000000
1,636.80
0.05428000
12659.20000000
14,296.00
0.05427000
16314.70000000
30,610.70
0.05426000
8245.00000000
38,855.70
0.05425000
3636.80000000
42,492.50
0.05424000
4741.60000000
47,234.10
0.05423000
25783.00000000
73,017.10
0.05422000
30648.80000000
103,665.90
0.05421000
3636.80000000
107,302.70
0.05420000
28648.80000000
135,951.50
0.05419000
31636.80000000
167,588.30
0.05418000
39671.20000000
207,259.50
0.05417000
10853.00000000
218,112.50
0.05416000
47280.50000000
265,393.00
0.05415000
18698.90000000
284,091.90
0.05414000
32236.70000000
316,328.60
0.05413000
24241.40000000
340,570.00
0.05412000
53106.90000000
393,676.90
0.05411000
21035.00000000
414,711.90
0.05410000
102239.20000000
516,951.10
Asks (20 levels)
Price
Qty
Total
0.05430000
1636.80000000
1,636.80
0.05431000
19347.40000000
20,984.20
0.05432000
1636.80000000
22,621.00
0.05433000
13606.10000000
36,227.10
0.05434000
9613.80000000
45,840.90
0.05435000
18698.90000000
64,539.80
0.05436000
48983.60000000
113,523.40
0.05437000
66227.60000000
179,751.00
0.05438000
80485.90000000
260,236.90
0.05439000
58648.80000000
318,885.70
0.05440000
31636.80000000
350,522.50
0.05441000
58507.10000000
409,029.60
0.05442000
17787.20000000
426,816.80
0.05443000
21847.70000000
448,664.50
0.05444000
1636.80000000
450,301.30
0.05445000
36001.00000000
486,302.30
0.05446000
9534.90000000
495,837.20
0.05447000
16211.30000000
512,048.50
0.05448000
12659.20000000
524,707.70
0.05449000
28648.80000000
553,356.50
|
||||||
| 2026-06-13 09:48:32 | 0.0543 | 0.0543 | 0.0000 | 0.018% | 665851299 | |
|
Bids (20 levels)
Price
Qty
Total
0.05429000
1636.80000000
1,636.80
0.05428000
17225.70000000
18,862.50
0.05427000
16314.70000000
35,177.20
0.05426000
6245.00000000
41,422.20
0.05425000
3636.80000000
45,059.00
0.05424000
4741.60000000
49,800.60
0.05423000
25783.00000000
75,583.60
0.05422000
30648.80000000
106,232.40
0.05421000
3636.80000000
109,869.20
0.05420000
28648.80000000
138,518.00
0.05419000
31636.80000000
170,154.80
0.05418000
39671.20000000
209,826.00
0.05417000
10853.00000000
220,679.00
0.05416000
47280.50000000
267,959.50
0.05415000
18698.90000000
286,658.40
0.05414000
32236.70000000
318,895.10
0.05413000
24241.40000000
343,136.50
0.05412000
53106.90000000
396,243.40
0.05411000
21035.00000000
417,278.40
0.05410000
102239.20000000
519,517.60
Asks (20 levels)
Price
Qty
Total
0.05430000
1636.80000000
1,636.80
0.05431000
19347.40000000
20,984.20
0.05432000
1636.80000000
22,621.00
0.05433000
13606.10000000
36,227.10
0.05434000
9613.80000000
45,840.90
0.05435000
18698.90000000
64,539.80
0.05436000
48983.60000000
113,523.40
0.05437000
66227.60000000
179,751.00
0.05438000
80485.90000000
260,236.90
0.05439000
58648.80000000
318,885.70
0.05440000
31636.80000000
350,522.50
0.05441000
58507.10000000
409,029.60
0.05442000
17787.20000000
426,816.80
0.05443000
21847.70000000
448,664.50
0.05444000
1636.80000000
450,301.30
0.05445000
36001.00000000
486,302.30
0.05446000
9534.90000000
495,837.20
0.05447000
16211.30000000
512,048.50
0.05448000
12659.20000000
524,707.70
0.05449000
28648.80000000
553,356.50
|
||||||
| 2026-06-13 09:48:31 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 665851292 | |
|
Bids (20 levels)
Price
Qty
Total
0.05428000
1636.80000000
1,636.80
0.05427000
19746.80000000
21,383.60
0.05426000
6245.00000000
27,628.60
0.05425000
3636.80000000
31,265.40
0.05424000
4741.60000000
36,007.00
0.05423000
25783.00000000
61,790.00
0.05422000
30648.80000000
92,438.80
0.05421000
3636.80000000
96,075.60
0.05420000
28648.80000000
124,724.40
0.05419000
31636.80000000
156,361.20
0.05418000
39671.20000000
196,032.40
0.05417000
10853.00000000
206,885.40
0.05416000
47280.50000000
254,165.90
0.05415000
18698.90000000
272,864.80
0.05414000
32236.70000000
305,101.50
0.05413000
24241.40000000
329,342.90
0.05412000
53106.90000000
382,449.80
0.05411000
21035.00000000
403,484.80
0.05410000
102239.20000000
505,724.00
0.05409000
18621.60000000
524,345.60
Asks (20 levels)
Price
Qty
Total
0.05430000
1636.80000000
1,636.80
0.05431000
19347.40000000
20,984.20
0.05432000
1636.80000000
22,621.00
0.05433000
13606.10000000
36,227.10
0.05434000
9613.80000000
45,840.90
0.05435000
18698.90000000
64,539.80
0.05436000
48983.60000000
113,523.40
0.05437000
66227.60000000
179,751.00
0.05438000
80485.90000000
260,236.90
0.05439000
58648.80000000
318,885.70
0.05440000
31636.80000000
350,522.50
0.05441000
58507.10000000
409,029.60
0.05442000
17787.20000000
426,816.80
0.05443000
21847.70000000
448,664.50
0.05444000
1636.80000000
450,301.30
0.05445000
36001.00000000
486,302.30
0.05446000
9534.90000000
495,837.20
0.05447000
16211.30000000
512,048.50
0.05448000
12659.20000000
524,707.70
0.05449000
28648.80000000
553,356.50
|
||||||
| 2026-06-13 09:48:30 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 665851278 | |
|
Bids (20 levels)
Price
Qty
Total
0.05428000
1636.80000000
1,636.80
0.05427000
5068.90000000
6,705.70
0.05426000
5388.40000000
12,094.10
0.05425000
22123.80000000
34,217.90
0.05424000
4741.60000000
38,959.50
0.05423000
25783.00000000
64,742.50
0.05422000
30648.80000000
95,391.30
0.05421000
3636.80000000
99,028.10
0.05420000
28648.80000000
127,676.90
0.05419000
31636.80000000
159,313.70
0.05418000
39671.20000000
198,984.90
0.05417000
10853.00000000
209,837.90
0.05416000
47280.50000000
257,118.40
0.05415000
18698.90000000
275,817.30
0.05414000
32236.70000000
308,054.00
0.05413000
24241.40000000
332,295.40
0.05412000
53106.90000000
385,402.30
0.05411000
21035.00000000
406,437.30
0.05410000
102239.20000000
508,676.50
0.05409000
18621.60000000
527,298.10
Asks (20 levels)
Price
Qty
Total
0.05430000
1636.80000000
1,636.80
0.05431000
19347.40000000
20,984.20
0.05432000
6240.40000000
27,224.60
0.05433000
9003.20000000
36,227.80
0.05434000
9613.80000000
45,841.60
0.05435000
18698.90000000
64,540.50
0.05436000
48983.60000000
113,524.10
0.05437000
66227.60000000
179,751.70
0.05438000
80485.90000000
260,237.60
0.05439000
58648.80000000
318,886.40
0.05440000
31636.80000000
350,523.20
0.05441000
58507.10000000
409,030.30
0.05442000
17787.20000000
426,817.50
0.05443000
21847.70000000
448,665.20
0.05444000
1636.80000000
450,302.00
0.05445000
36001.00000000
486,303.00
0.05446000
9534.90000000
495,837.90
0.05447000
16211.30000000
512,049.20
0.05448000
12659.20000000
524,708.40
0.05449000
28648.80000000
553,357.20
|
||||||
| 2026-06-13 09:48:29 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 665851276 | |
|
Bids (20 levels)
Price
Qty
Total
0.05428000
1636.80000000
1,636.80
0.05427000
5868.90000000
7,505.70
0.05426000
4588.40000000
12,094.10
0.05425000
22123.80000000
34,217.90
0.05424000
4741.60000000
38,959.50
0.05423000
25783.00000000
64,742.50
0.05422000
30648.80000000
95,391.30
0.05421000
3636.80000000
99,028.10
0.05420000
28648.80000000
127,676.90
0.05419000
31636.80000000
159,313.70
0.05418000
39671.20000000
198,984.90
0.05417000
10853.00000000
209,837.90
0.05416000
47280.50000000
257,118.40
0.05415000
18698.90000000
275,817.30
0.05414000
32236.70000000
308,054.00
0.05413000
24241.40000000
332,295.40
0.05412000
53106.90000000
385,402.30
0.05411000
21035.00000000
406,437.30
0.05410000
102239.20000000
508,676.50
0.05409000
18621.60000000
527,298.10
Asks (20 levels)
Price
Qty
Total
0.05430000
1636.80000000
1,636.80
0.05431000
19347.40000000
20,984.20
0.05432000
6240.40000000
27,224.60
0.05433000
9003.20000000
36,227.80
0.05434000
9613.80000000
45,841.60
0.05435000
18698.90000000
64,540.50
0.05436000
48983.60000000
113,524.10
0.05437000
66227.60000000
179,751.70
0.05438000
80485.90000000
260,237.60
0.05439000
58648.80000000
318,886.40
0.05440000
31636.80000000
350,523.20
0.05441000
58507.10000000
409,030.30
0.05442000
17787.20000000
426,817.50
0.05443000
21847.70000000
448,665.20
0.05444000
1636.80000000
450,302.00
0.05445000
36001.00000000
486,303.00
0.05446000
9534.90000000
495,837.90
0.05447000
16211.30000000
512,049.20
0.05448000
12659.20000000
524,708.40
0.05449000
28648.80000000
553,357.20
|
||||||
| 2026-06-13 09:48:28 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 665851271 | |
|
Bids (20 levels)
Price
Qty
Total
0.05428000
1636.80000000
1,636.80
0.05427000
5068.90000000
6,705.70
0.05426000
5388.40000000
12,094.10
0.05425000
22123.80000000
34,217.90
0.05424000
3636.80000000
37,854.70
0.05423000
25783.00000000
63,637.70
0.05422000
30648.80000000
94,286.50
0.05421000
3636.80000000
97,923.30
0.05420000
28648.80000000
126,572.10
0.05419000
31636.80000000
158,208.90
0.05418000
39671.20000000
197,880.10
0.05417000
10853.00000000
208,733.10
0.05416000
47280.50000000
256,013.60
0.05415000
18698.90000000
274,712.50
0.05414000
32236.70000000
306,949.20
0.05413000
24241.40000000
331,190.60
0.05412000
53106.90000000
384,297.50
0.05411000
21035.00000000
405,332.50
0.05410000
102239.20000000
507,571.70
0.05409000
18621.60000000
526,193.30
Asks (20 levels)
Price
Qty
Total
0.05430000
1636.80000000
1,636.80
0.05431000
23951.90000000
25,588.70
0.05432000
1636.80000000
27,225.50
0.05433000
9003.20000000
36,228.70
0.05434000
9613.80000000
45,842.50
0.05435000
18698.90000000
64,541.40
0.05436000
48983.60000000
113,525.00
0.05437000
66227.60000000
179,752.60
0.05438000
80485.90000000
260,238.50
0.05439000
58648.80000000
318,887.30
0.05440000
31636.80000000
350,524.10
0.05441000
58507.10000000
409,031.20
0.05442000
17787.20000000
426,818.40
0.05443000
21847.70000000
448,666.10
0.05444000
1636.80000000
450,302.90
0.05445000
36001.00000000
486,303.90
0.05446000
9534.90000000
495,838.80
0.05447000
16211.30000000
512,050.10
0.05448000
12659.20000000
524,709.30
0.05449000
28648.80000000
553,358.10
|
||||||
| 2026-06-13 09:48:25 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 665851258 | |
|
Bids (20 levels)
Price
Qty
Total
0.05427000
1636.80000000
1,636.80
0.05426000
5388.40000000
7,025.20
0.05425000
17514.70000000
24,539.90
0.05424000
8247.00000000
32,786.90
0.05423000
26888.00000000
59,674.90
0.05422000
30648.80000000
90,323.70
0.05421000
3636.80000000
93,960.50
0.05420000
28648.80000000
122,609.30
0.05419000
31636.80000000
154,246.10
0.05418000
39671.20000000
193,917.30
0.05417000
10853.00000000
204,770.30
0.05416000
47280.50000000
252,050.80
0.05415000
18698.90000000
270,749.70
0.05414000
32236.70000000
302,986.40
0.05413000
24241.40000000
327,227.80
0.05412000
53106.90000000
380,334.70
0.05411000
21035.00000000
401,369.70
0.05410000
102239.20000000
503,608.90
0.05409000
18621.60000000
522,230.50
0.05408000
3483.50000000
525,714.00
Asks (20 levels)
Price
Qty
Total
0.05429000
1636.80000000
1,636.80
0.05430000
2741.80000000
4,378.60
0.05431000
22847.10000000
27,225.70
0.05432000
1636.80000000
28,862.50
0.05433000
9003.20000000
37,865.70
0.05434000
9613.80000000
47,479.50
0.05435000
18698.90000000
66,178.40
0.05436000
48983.60000000
115,162.00
0.05437000
66227.60000000
181,389.60
0.05438000
80485.90000000
261,875.50
0.05439000
58648.80000000
320,524.30
0.05440000
31636.80000000
352,161.10
0.05441000
58507.10000000
410,668.20
0.05442000
17787.20000000
428,455.40
0.05443000
21847.70000000
450,303.10
0.05444000
1636.80000000
451,939.90
0.05445000
36001.00000000
487,940.90
0.05446000
9534.90000000
497,475.80
0.05447000
16211.30000000
513,687.10
0.05448000
12659.20000000
526,346.30
|
||||||
| 2026-06-13 09:48:24 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 665851254 | |
|
Bids (20 levels)
Price
Qty
Total
0.05427000
1636.80000000
1,636.80
0.05426000
4588.40000000
6,225.20
0.05425000
18314.70000000
24,539.90
0.05424000
8247.00000000
32,786.90
0.05423000
26888.00000000
59,674.90
0.05422000
30648.80000000
90,323.70
0.05421000
3636.80000000
93,960.50
0.05420000
28648.80000000
122,609.30
0.05419000
31636.80000000
154,246.10
0.05418000
39671.20000000
193,917.30
0.05417000
10853.00000000
204,770.30
0.05416000
47280.50000000
252,050.80
0.05415000
18698.90000000
270,749.70
0.05414000
32236.70000000
302,986.40
0.05413000
24241.40000000
327,227.80
0.05412000
53106.90000000
380,334.70
0.05411000
21035.00000000
401,369.70
0.05410000
102239.20000000
503,608.90
0.05409000
18621.60000000
522,230.50
0.05408000
3483.50000000
525,714.00
Asks (20 levels)
Price
Qty
Total
0.05429000
1636.80000000
1,636.80
0.05430000
2741.80000000
4,378.60
0.05431000
22847.10000000
27,225.70
0.05432000
1636.80000000
28,862.50
0.05433000
9003.20000000
37,865.70
0.05434000
9613.80000000
47,479.50
0.05435000
18698.90000000
66,178.40
0.05436000
48983.60000000
115,162.00
0.05437000
66227.60000000
181,389.60
0.05438000
80485.90000000
261,875.50
0.05439000
58648.80000000
320,524.30
0.05440000
31636.80000000
352,161.10
0.05441000
58507.10000000
410,668.20
0.05442000
17787.20000000
428,455.40
0.05443000
21847.70000000
450,303.10
0.05444000
1636.80000000
451,939.90
0.05445000
36001.00000000
487,940.90
0.05446000
9534.90000000
497,475.80
0.05447000
16211.30000000
513,687.10
0.05448000
12659.20000000
526,346.30
|
||||||
| 2026-06-13 09:48:22 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 665851253 | |
|
Bids (20 levels)
Price
Qty
Total
0.05427000
1636.80000000
1,636.80
0.05426000
4588.40000000
6,225.20
0.05425000
18314.70000000
24,539.90
0.05424000
8247.00000000
32,786.90
0.05423000
26888.00000000
59,674.90
0.05422000
30648.80000000
90,323.70
0.05421000
3636.80000000
93,960.50
0.05420000
28648.80000000
122,609.30
0.05419000
31636.80000000
154,246.10
0.05418000
39671.20000000
193,917.30
0.05417000
10853.00000000
204,770.30
0.05416000
47280.50000000
252,050.80
0.05415000
18698.90000000
270,749.70
0.05414000
32236.70000000
302,986.40
0.05413000
24241.40000000
327,227.80
0.05412000
53106.90000000
380,334.70
0.05411000
21035.00000000
401,369.70
0.05410000
102239.20000000
503,608.90
0.05409000
18621.60000000
522,230.50
0.05408000
3483.50000000
525,714.00
Asks (20 levels)
Price
Qty
Total
0.05429000
1636.80000000
1,636.80
0.05430000
2741.80000000
4,378.60
0.05431000
22847.10000000
27,225.70
0.05432000
1636.80000000
28,862.50
0.05433000
9003.20000000
37,865.70
0.05434000
9613.80000000
47,479.50
0.05435000
18698.90000000
66,178.40
0.05436000
48983.60000000
115,162.00
0.05437000
66227.60000000
181,389.60
0.05438000
80485.90000000
261,875.50
0.05439000
58648.80000000
320,524.30
0.05440000
31636.80000000
352,161.10
0.05441000
58507.10000000
410,668.20
0.05442000
17787.20000000
428,455.40
0.05443000
21847.70000000
450,303.10
0.05444000
1636.80000000
451,939.90
0.05445000
36001.00000000
487,940.90
0.05446000
9534.90000000
497,475.80
0.05447000
16211.30000000
513,687.10
0.05448000
12659.20000000
526,346.30
|
||||||
| 2026-06-13 09:48:21 | 0.0543 | 0.0543 | 0.0000 | 0.055% | 665851251 | |
|
Bids (20 levels)
Price
Qty
Total
0.05426000
4588.40000000
4,588.40
0.05425000
18314.70000000
22,903.10
0.05424000
8247.00000000
31,150.10
0.05423000
26888.00000000
58,038.10
0.05422000
30648.80000000
88,686.90
0.05421000
3636.80000000
92,323.70
0.05420000
28648.80000000
120,972.50
0.05419000
31636.80000000
152,609.30
0.05418000
39671.20000000
192,280.50
0.05417000
10853.00000000
203,133.50
0.05416000
47280.50000000
250,414.00
0.05415000
18698.90000000
269,112.90
0.05414000
32236.70000000
301,349.60
0.05413000
24241.40000000
325,591.00
0.05412000
53106.90000000
378,697.90
0.05411000
21035.00000000
399,732.90
0.05410000
102239.20000000
501,972.10
0.05409000
18621.60000000
520,593.70
0.05408000
3483.50000000
524,077.20
0.05407000
45687.70000000
569,764.90
Asks (20 levels)
Price
Qty
Total
0.05429000
1636.80000000
1,636.80
0.05430000
2741.80000000
4,378.60
0.05431000
22847.10000000
27,225.70
0.05432000
1636.80000000
28,862.50
0.05433000
9003.20000000
37,865.70
0.05434000
9613.80000000
47,479.50
0.05435000
18698.90000000
66,178.40
0.05436000
48983.60000000
115,162.00
0.05437000
66227.60000000
181,389.60
0.05438000
80485.90000000
261,875.50
0.05439000
58648.80000000
320,524.30
0.05440000
31636.80000000
352,161.10
0.05441000
58507.10000000
410,668.20
0.05442000
17787.20000000
428,455.40
0.05443000
21847.70000000
450,303.10
0.05444000
1636.80000000
451,939.90
0.05445000
36001.00000000
487,940.90
0.05446000
9534.90000000
497,475.80
0.05447000
16211.30000000
513,687.10
0.05448000
12659.20000000
526,346.30
|
||||||
| 2026-06-13 09:48:20 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 665851230 | |
|
Bids (20 levels)
Price
Qty
Total
0.05428000
1636.80000000
1,636.80
0.05427000
5524.00000000
7,160.80
0.05426000
7388.40000000
14,549.20
0.05425000
8246.20000000
22,795.40
0.05424000
4741.60000000
27,537.00
0.05423000
25783.00000000
53,320.00
0.05422000
30648.80000000
83,968.80
0.05421000
3636.80000000
87,605.60
0.05420000
28648.80000000
116,254.40
0.05419000
31636.80000000
147,891.20
0.05418000
39671.20000000
187,562.40
0.05417000
10853.00000000
198,415.40
0.05416000
47280.50000000
245,695.90
0.05415000
18698.90000000
264,394.80
0.05414000
32236.70000000
296,631.50
0.05413000
24241.40000000
320,872.90
0.05412000
53106.90000000
373,979.80
0.05411000
21035.00000000
395,014.80
0.05410000
102239.20000000
497,254.00
0.05409000
18621.60000000
515,875.60
Asks (20 levels)
Price
Qty
Total
0.05430000
1636.80000000
1,636.80
0.05431000
19347.40000000
20,984.20
0.05432000
6240.50000000
27,224.70
0.05433000
9003.20000000
36,227.90
0.05434000
9613.80000000
45,841.70
0.05435000
18698.90000000
64,540.60
0.05436000
48983.60000000
113,524.20
0.05437000
66227.60000000
179,751.80
0.05438000
80485.90000000
260,237.70
0.05439000
58648.80000000
318,886.50
0.05440000
31636.80000000
350,523.30
0.05441000
58507.10000000
409,030.40
0.05442000
17787.20000000
426,817.60
0.05443000
21847.70000000
448,665.30
0.05444000
1636.80000000
450,302.10
0.05445000
36001.00000000
486,303.10
0.05446000
9534.90000000
495,838.00
0.05447000
16211.30000000
512,049.30
0.05448000
12659.20000000
524,708.50
0.05449000
28648.80000000
553,357.30
|
||||||
| 2026-06-13 09:48:18 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 665851229 | |
|
Bids (20 levels)
Price
Qty
Total
0.05428000
1636.80000000
1,636.80
0.05427000
5524.00000000
7,160.80
0.05426000
7388.40000000
14,549.20
0.05425000
12806.00000000
27,355.20
0.05424000
4741.60000000
32,096.80
0.05423000
25783.00000000
57,879.80
0.05422000
30648.80000000
88,528.60
0.05421000
3636.80000000
92,165.40
0.05420000
28648.80000000
120,814.20
0.05419000
31636.80000000
152,451.00
0.05418000
39671.20000000
192,122.20
0.05417000
10853.00000000
202,975.20
0.05416000
47280.50000000
250,255.70
0.05415000
18698.90000000
268,954.60
0.05414000
32236.70000000
301,191.30
0.05413000
24241.40000000
325,432.70
0.05412000
53106.90000000
378,539.60
0.05411000
21035.00000000
399,574.60
0.05410000
102239.20000000
501,813.80
0.05409000
18621.60000000
520,435.40
Asks (20 levels)
Price
Qty
Total
0.05430000
1636.80000000
1,636.80
0.05431000
19347.40000000
20,984.20
0.05432000
6240.50000000
27,224.70
0.05433000
9003.20000000
36,227.90
0.05434000
9613.80000000
45,841.70
0.05435000
18698.90000000
64,540.60
0.05436000
48983.60000000
113,524.20
0.05437000
66227.60000000
179,751.80
0.05438000
80485.90000000
260,237.70
0.05439000
58648.80000000
318,886.50
0.05440000
31636.80000000
350,523.30
0.05441000
58507.10000000
409,030.40
0.05442000
17787.20000000
426,817.60
0.05443000
21847.70000000
448,665.30
0.05444000
1636.80000000
450,302.10
0.05445000
36001.00000000
486,303.10
0.05446000
9534.90000000
495,838.00
0.05447000
16211.30000000
512,049.30
0.05448000
12659.20000000
524,708.50
0.05449000
28648.80000000
553,357.30
|
||||||
| 2026-06-13 09:48:17 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 665851218 | |
|
Bids (20 levels)
Price
Qty
Total
0.05427000
1636.80000000
1,636.80
0.05426000
5388.40000000
7,025.20
0.05425000
12806.00000000
19,831.20
0.05424000
3636.80000000
23,468.00
0.05423000
26888.00000000
50,356.00
0.05422000
30648.80000000
81,004.80
0.05421000
3636.80000000
84,641.60
0.05420000
28648.80000000
113,290.40
0.05419000
31636.80000000
144,927.20
0.05418000
39671.20000000
184,598.40
0.05417000
10853.00000000
195,451.40
0.05416000
47280.50000000
242,731.90
0.05415000
18698.90000000
261,430.80
0.05414000
32236.70000000
293,667.50
0.05413000
24241.40000000
317,908.90
0.05412000
53106.90000000
371,015.80
0.05411000
21035.00000000
392,050.80
0.05410000
102239.20000000
494,290.00
0.05409000
18621.60000000
512,911.60
0.05408000
3483.50000000
516,395.10
Asks (20 levels)
Price
Qty
Total
0.05429000
1636.80000000
1,636.80
0.05430000
2741.80000000
4,378.60
0.05431000
21727.30000000
26,105.90
0.05432000
6240.50000000
32,346.40
0.05433000
9003.20000000
41,349.60
0.05434000
9613.80000000
50,963.40
0.05435000
18698.90000000
69,662.30
0.05436000
48983.60000000
118,645.90
0.05437000
66227.60000000
184,873.50
0.05438000
80485.90000000
265,359.40
0.05439000
58648.80000000
324,008.20
0.05440000
31636.80000000
355,645.00
0.05441000
58507.10000000
414,152.10
0.05442000
17787.20000000
431,939.30
0.05443000
21847.70000000
453,787.00
0.05444000
1636.80000000
455,423.80
0.05445000
36001.00000000
491,424.80
0.05446000
9534.90000000
500,959.70
0.05447000
16211.30000000
517,171.00
0.05448000
12659.20000000
529,830.20
|
||||||
| 2026-06-13 09:48:15 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 665851212 | |
|
Bids (20 levels)
Price
Qty
Total
0.05427000
1636.80000000
1,636.80
0.05426000
5388.40000000
7,025.20
0.05425000
8196.60000000
15,221.80
0.05424000
8247.00000000
23,468.80
0.05423000
26888.00000000
50,356.80
0.05422000
30648.80000000
81,005.60
0.05421000
3636.80000000
84,642.40
0.05420000
28648.80000000
113,291.20
0.05419000
31636.80000000
144,928.00
0.05418000
39671.20000000
184,599.20
0.05417000
10853.00000000
195,452.20
0.05416000
47280.50000000
242,732.70
0.05415000
18698.90000000
261,431.60
0.05414000
32236.70000000
293,668.30
0.05413000
24241.40000000
317,909.70
0.05412000
53106.90000000
371,016.60
0.05411000
21035.00000000
392,051.60
0.05410000
102239.20000000
494,290.80
0.05409000
18621.60000000
512,912.40
0.05408000
3483.50000000
516,395.90
Asks (20 levels)
Price
Qty
Total
0.05429000
1636.80000000
1,636.80
0.05430000
2741.80000000
4,378.60
0.05431000
26331.80000000
30,710.40
0.05432000
1636.80000000
32,347.20
0.05433000
9003.20000000
41,350.40
0.05434000
9613.80000000
50,964.20
0.05435000
18698.90000000
69,663.10
0.05436000
48983.60000000
118,646.70
0.05437000
66227.60000000
184,874.30
0.05438000
80485.90000000
265,360.20
0.05439000
58648.80000000
324,009.00
0.05440000
31636.80000000
355,645.80
0.05441000
58507.10000000
414,152.90
0.05442000
17787.20000000
431,940.10
0.05443000
21847.70000000
453,787.80
0.05444000
1636.80000000
455,424.60
0.05445000
36001.00000000
491,425.60
0.05446000
9534.90000000
500,960.50
0.05447000
16211.30000000
517,171.80
0.05448000
12659.20000000
529,831.00
|
||||||
| 2026-06-13 09:48:14 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 665851209 | |
|
Bids (20 levels)
Price
Qty
Total
0.05427000
1636.80000000
1,636.80
0.05426000
4588.40000000
6,225.20
0.05425000
8996.60000000
15,221.80
0.05424000
8247.00000000
23,468.80
0.05423000
26888.00000000
50,356.80
0.05422000
30648.80000000
81,005.60
0.05421000
3636.80000000
84,642.40
0.05420000
28648.80000000
113,291.20
0.05419000
31636.80000000
144,928.00
0.05418000
39671.20000000
184,599.20
0.05417000
10853.00000000
195,452.20
0.05416000
47280.50000000
242,732.70
0.05415000
18698.90000000
261,431.60
0.05414000
32236.70000000
293,668.30
0.05413000
24241.40000000
317,909.70
0.05412000
53106.90000000
371,016.60
0.05411000
21035.00000000
392,051.60
0.05410000
102239.20000000
494,290.80
0.05409000
18621.60000000
512,912.40
0.05408000
3483.50000000
516,395.90
Asks (20 levels)
Price
Qty
Total
0.05429000
1636.80000000
1,636.80
0.05430000
2741.80000000
4,378.60
0.05431000
21727.30000000
26,105.90
0.05432000
1636.80000000
27,742.70
0.05433000
9003.20000000
36,745.90
0.05434000
9613.80000000
46,359.70
0.05435000
18698.90000000
65,058.60
0.05436000
48983.60000000
114,042.20
0.05437000
66227.60000000
180,269.80
0.05438000
80485.90000000
260,755.70
0.05439000
58648.80000000
319,404.50
0.05440000
31636.80000000
351,041.30
0.05441000
58507.10000000
409,548.40
0.05442000
17787.20000000
427,335.60
0.05443000
21847.70000000
449,183.30
0.05444000
1636.80000000
450,820.10
0.05445000
36001.00000000
486,821.10
0.05446000
9534.90000000
496,356.00
0.05447000
16211.30000000
512,567.30
0.05448000
12659.20000000
525,226.50
|
||||||
| 2026-06-13 09:48:12 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 665851186 | |
|
Bids (20 levels)
Price
Qty
Total
0.05428000
1636.80000000
1,636.80
0.05427000
6196.60000000
7,833.40
0.05426000
19273.00000000
27,106.40
0.05425000
8246.00000000
35,352.40
0.05424000
4741.60000000
40,094.00
0.05423000
25783.00000000
65,877.00
0.05422000
30648.80000000
96,525.80
0.05421000
3636.80000000
100,162.60
0.05420000
28648.80000000
128,811.40
0.05419000
31636.80000000
160,448.20
0.05418000
39671.20000000
200,119.40
0.05417000
10853.00000000
210,972.40
0.05416000
47280.50000000
258,252.90
0.05415000
18698.90000000
276,951.80
0.05414000
32236.70000000
309,188.50
0.05413000
24241.40000000
333,429.90
0.05412000
53106.90000000
386,536.80
0.05411000
21035.00000000
407,571.80
0.05410000
102239.20000000
509,811.00
0.05409000
18621.60000000
528,432.60
Asks (20 levels)
Price
Qty
Total
0.05430000
1636.80000000
1,636.80
0.05431000
22832.10000000
24,468.90
0.05432000
1636.80000000
26,105.70
0.05433000
9003.20000000
35,108.90
0.05434000
9613.80000000
44,722.70
0.05435000
18698.90000000
63,421.60
0.05436000
48983.60000000
112,405.20
0.05437000
66227.60000000
178,632.80
0.05438000
80485.90000000
259,118.70
0.05439000
58648.80000000
317,767.50
0.05440000
31636.80000000
349,404.30
0.05441000
58507.10000000
407,911.40
0.05442000
17787.20000000
425,698.60
0.05443000
21847.70000000
447,546.30
0.05444000
1636.80000000
449,183.10
0.05445000
36001.00000000
485,184.10
0.05446000
9534.90000000
494,719.00
0.05447000
16211.30000000
510,930.30
0.05448000
12659.20000000
523,589.50
0.05449000
28648.80000000
552,238.30
|
||||||
| 2026-06-13 09:48:11 | 0.0543 | 0.0543 | 0.0000 | 0.055% | 665851178 | |
|
Bids (20 levels)
Price
Qty
Total
0.05427000
1636.80000000
1,636.80
0.05426000
5395.10000000
7,031.90
0.05425000
8197.40000000
15,229.30
0.05424000
9351.40000000
24,580.70
0.05423000
25783.00000000
50,363.70
0.05422000
30648.80000000
81,012.50
0.05421000
3636.80000000
84,649.30
0.05420000
28648.80000000
113,298.10
0.05419000
31636.80000000
144,934.90
0.05418000
39671.20000000
184,606.10
0.05417000
10853.00000000
195,459.10
0.05416000
47280.50000000
242,739.60
0.05415000
18698.90000000
261,438.50
0.05414000
32236.70000000
293,675.20
0.05413000
24241.40000000
317,916.60
0.05412000
53106.90000000
371,023.50
0.05411000
21035.00000000
392,058.50
0.05410000
102239.20000000
494,297.70
0.05409000
18621.60000000
512,919.30
0.05408000
3483.50000000
516,402.80
Asks (20 levels)
Price
Qty
Total
0.05430000
1636.80000000
1,636.80
0.05431000
22832.10000000
24,468.90
0.05432000
1636.80000000
26,105.70
0.05433000
9003.20000000
35,108.90
0.05434000
9613.80000000
44,722.70
0.05435000
18698.90000000
63,421.60
0.05436000
48983.60000000
112,405.20
0.05437000
66227.60000000
178,632.80
0.05438000
80485.90000000
259,118.70
0.05439000
58648.80000000
317,767.50
0.05440000
31636.80000000
349,404.30
0.05441000
58507.10000000
407,911.40
0.05442000
17787.20000000
425,698.60
0.05443000
21847.70000000
447,546.30
0.05444000
1636.80000000
449,183.10
0.05445000
36001.00000000
485,184.10
0.05446000
9534.90000000
494,719.00
0.05447000
16211.30000000
510,930.30
0.05448000
12659.20000000
523,589.50
0.05449000
28648.80000000
552,238.30
|
||||||
| 2026-06-13 09:48:09 | 0.0543 | 0.0543 | 0.0000 | 0.055% | 665851177 | |
|
Bids (20 levels)
Price
Qty
Total
0.05427000
1636.80000000
1,636.80
0.05426000
5395.10000000
7,031.90
0.05425000
8197.40000000
15,229.30
0.05424000
9351.40000000
24,580.70
0.05423000
25783.00000000
50,363.70
0.05422000
30648.80000000
81,012.50
0.05421000
3636.80000000
84,649.30
0.05420000
28648.80000000
113,298.10
0.05419000
31636.80000000
144,934.90
0.05418000
39671.20000000
184,606.10
0.05417000
10853.00000000
195,459.10
0.05416000
47280.50000000
242,739.60
0.05415000
18698.90000000
261,438.50
0.05414000
32236.70000000
293,675.20
0.05413000
24241.40000000
317,916.60
0.05412000
53106.90000000
371,023.50
0.05411000
21035.00000000
392,058.50
0.05410000
102239.20000000
494,297.70
0.05409000
18621.60000000
512,919.30
0.05408000
3483.50000000
516,402.80
Asks (20 levels)
Price
Qty
Total
0.05430000
1636.80000000
1,636.80
0.05431000
22832.10000000
24,468.90
0.05432000
1636.80000000
26,105.70
0.05433000
9003.20000000
35,108.90
0.05434000
9613.80000000
44,722.70
0.05435000
18698.90000000
63,421.60
0.05436000
48983.60000000
112,405.20
0.05437000
66227.60000000
178,632.80
0.05438000
80485.90000000
259,118.70
0.05439000
58648.80000000
317,767.50
0.05440000
31636.80000000
349,404.30
0.05441000
58507.10000000
407,911.40
0.05442000
17787.20000000
425,698.60
0.05443000
21847.70000000
447,546.30
0.05444000
1636.80000000
449,183.10
0.05445000
36001.00000000
485,184.10
0.05446000
9534.90000000
494,719.00
0.05447000
16211.30000000
510,930.30
0.05448000
12659.20000000
523,589.50
0.05449000
28648.80000000
552,238.30
|
||||||
| 2026-06-13 09:48:08 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 665851144 | |
|
Bids (20 levels)
Price
Qty
Total
0.05429000
1636.80000000
1,636.80
0.05428000
15768.50000000
17,405.30
0.05427000
16314.70000000
33,720.00
0.05426000
8245.00000000
41,965.00
0.05425000
8283.90000000
50,248.90
0.05424000
30648.80000000
80,897.70
0.05423000
25783.00000000
106,680.70
0.05422000
30648.80000000
137,329.50
0.05421000
3636.80000000
140,966.30
0.05420000
28648.80000000
169,615.10
0.05419000
31636.80000000
201,251.90
0.05418000
39671.20000000
240,923.10
0.05417000
10853.00000000
251,776.10
0.05416000
47280.50000000
299,056.60
0.05415000
18698.90000000
317,755.50
0.05414000
32236.70000000
349,992.20
0.05413000
24241.40000000
374,233.60
0.05412000
53106.90000000
427,340.50
0.05411000
21035.00000000
448,375.50
0.05410000
102239.20000000
550,614.70
Asks (20 levels)
Price
Qty
Total
0.05431000
1636.80000000
1,636.80
0.05432000
2741.40000000
4,378.20
0.05433000
9714.00000000
14,092.20
0.05434000
25513.50000000
39,605.70
0.05435000
18698.90000000
58,304.60
0.05436000
48983.60000000
107,288.20
0.05437000
66227.60000000
173,515.80
0.05438000
80485.90000000
254,001.70
0.05439000
58648.80000000
312,650.50
0.05440000
31636.80000000
344,287.30
0.05441000
58507.10000000
402,794.40
0.05442000
17787.20000000
420,581.60
0.05443000
21847.70000000
442,429.30
0.05444000
1636.80000000
444,066.10
0.05445000
36001.00000000
480,067.10
0.05446000
9534.90000000
489,602.00
0.05447000
16211.30000000
505,813.30
0.05448000
12659.20000000
518,472.50
0.05449000
28648.80000000
547,121.30
0.05450000
10813.50000000
557,934.80
|
||||||
| 2026-06-13 09:48:07 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 665851142 | |
|
Bids (20 levels)
Price
Qty
Total
0.05429000
1636.80000000
1,636.80
0.05428000
15768.50000000
17,405.30
0.05427000
16314.70000000
33,720.00
0.05426000
8245.00000000
41,965.00
0.05425000
8283.90000000
50,248.90
0.05424000
30648.80000000
80,897.70
0.05423000
25783.00000000
106,680.70
0.05422000
30648.80000000
137,329.50
0.05421000
3636.80000000
140,966.30
0.05420000
28648.80000000
169,615.10
0.05419000
31636.80000000
201,251.90
0.05418000
39671.20000000
240,923.10
0.05417000
10853.00000000
251,776.10
0.05416000
32062.70000000
283,838.80
0.05415000
18698.90000000
302,537.70
0.05414000
32236.70000000
334,774.40
0.05413000
24241.40000000
359,015.80
0.05412000
53106.90000000
412,122.70
0.05411000
21035.00000000
433,157.70
0.05410000
117457.00000000
550,614.70
Asks (20 levels)
Price
Qty
Total
0.05431000
1636.80000000
1,636.80
0.05432000
2741.40000000
4,378.20
0.05433000
9714.00000000
14,092.20
0.05434000
25513.50000000
39,605.70
0.05435000
18698.90000000
58,304.60
0.05436000
48983.60000000
107,288.20
0.05437000
66227.60000000
173,515.80
0.05438000
80485.90000000
254,001.70
0.05439000
58648.80000000
312,650.50
0.05440000
31636.80000000
344,287.30
0.05441000
58507.10000000
402,794.40
0.05442000
17787.20000000
420,581.60
0.05443000
21847.70000000
442,429.30
0.05444000
1636.80000000
444,066.10
0.05445000
36001.00000000
480,067.10
0.05446000
9534.90000000
489,602.00
0.05447000
16211.30000000
505,813.30
0.05448000
12659.20000000
518,472.50
0.05449000
28648.80000000
547,121.30
0.05450000
10813.50000000
557,934.80
|
||||||
| 2026-06-13 09:48:06 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 665851138 | |
|
Bids (20 levels)
Price
Qty
Total
0.05429000
1636.80000000
1,636.80
0.05428000
15768.50000000
17,405.30
0.05427000
16314.70000000
33,720.00
0.05426000
8245.00000000
41,965.00
0.05425000
8283.90000000
50,248.90
0.05424000
30648.80000000
80,897.70
0.05423000
25783.00000000
106,680.70
0.05422000
30648.80000000
137,329.50
0.05421000
3636.80000000
140,966.30
0.05420000
28648.80000000
169,615.10
0.05419000
31636.80000000
201,251.90
0.05418000
39671.20000000
240,923.10
0.05417000
10853.00000000
251,776.10
0.05416000
32062.70000000
283,838.80
0.05415000
18698.90000000
302,537.70
0.05414000
32236.70000000
334,774.40
0.05413000
24241.40000000
359,015.80
0.05412000
53106.90000000
412,122.70
0.05411000
21035.00000000
433,157.70
0.05410000
117457.00000000
550,614.70
Asks (20 levels)
Price
Qty
Total
0.05431000
1636.80000000
1,636.80
0.05432000
2741.40000000
4,378.20
0.05433000
5111.40000000
9,489.60
0.05434000
30115.90000000
39,605.50
0.05435000
18698.90000000
58,304.40
0.05436000
48983.60000000
107,288.00
0.05437000
66227.60000000
173,515.60
0.05438000
80485.90000000
254,001.50
0.05439000
58648.80000000
312,650.30
0.05440000
31636.80000000
344,287.10
0.05441000
58507.10000000
402,794.20
0.05442000
17787.20000000
420,581.40
0.05443000
21847.70000000
442,429.10
0.05444000
1636.80000000
444,065.90
0.05445000
36001.00000000
480,066.90
0.05446000
9534.90000000
489,601.80
0.05447000
16211.30000000
505,813.10
0.05448000
12659.20000000
518,472.30
0.05449000
28648.80000000
547,121.10
0.05450000
10813.50000000
557,934.60
|
||||||
| 2026-06-13 09:48:05 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 665851134 | |
|
Bids (20 levels)
Price
Qty
Total
0.05429000
1636.80000000
1,636.80
0.05428000
15768.50000000
17,405.30
0.05427000
16314.70000000
33,720.00
0.05426000
3636.80000000
37,356.80
0.05425000
8283.90000000
45,640.70
0.05424000
30648.80000000
76,289.50
0.05423000
25783.00000000
102,072.50
0.05422000
30648.80000000
132,721.30
0.05421000
3636.80000000
136,358.10
0.05420000
28648.80000000
165,006.90
0.05419000
31636.80000000
196,643.70
0.05418000
39671.20000000
236,314.90
0.05417000
10853.00000000
247,167.90
0.05416000
32062.70000000
279,230.60
0.05415000
18698.90000000
297,929.50
0.05414000
32236.70000000
330,166.20
0.05413000
24241.40000000
354,407.60
0.05412000
53106.90000000
407,514.50
0.05411000
21035.00000000
428,549.50
0.05410000
117457.00000000
546,006.50
Asks (20 levels)
Price
Qty
Total
0.05431000
1636.80000000
1,636.80
0.05432000
2741.40000000
4,378.20
0.05433000
5111.40000000
9,489.60
0.05434000
25513.50000000
35,003.10
0.05435000
18698.90000000
53,702.00
0.05436000
48983.60000000
102,685.60
0.05437000
66227.60000000
168,913.20
0.05438000
80485.90000000
249,399.10
0.05439000
58648.80000000
308,047.90
0.05440000
31636.80000000
339,684.70
0.05441000
58507.10000000
398,191.80
0.05442000
17787.20000000
415,979.00
0.05443000
21847.70000000
437,826.70
0.05444000
1636.80000000
439,463.50
0.05445000
36001.00000000
475,464.50
0.05446000
9534.90000000
484,999.40
0.05447000
16211.30000000
501,210.70
0.05448000
12659.20000000
513,869.90
0.05449000
28648.80000000
542,518.70
0.05450000
10813.50000000
553,332.20
|
||||||
| 2026-06-13 09:48:04 | 0.0543 | 0.0543 | 0.0000 | 0.018% | 665851079 | |
|
Bids (20 levels)
Price
Qty
Total
0.05428000
1636.80000000
1,636.80
0.05427000
6196.60000000
7,833.40
0.05426000
2436.80000000
10,270.20
0.05425000
6713.90000000
16,984.10
0.05424000
8246.80000000
25,230.90
0.05423000
25783.00000000
51,013.90
0.05422000
31753.80000000
82,767.70
0.05421000
3636.80000000
86,404.50
0.05420000
28648.80000000
115,053.30
0.05419000
31636.80000000
146,690.10
0.05418000
39671.20000000
186,361.30
0.05417000
10853.00000000
197,214.30
0.05416000
32062.70000000
229,277.00
0.05415000
18698.90000000
247,975.90
0.05414000
32236.70000000
280,212.60
0.05413000
24241.40000000
304,454.00
0.05412000
53106.90000000
357,560.90
0.05411000
21035.00000000
378,595.90
0.05410000
54957.00000000
433,552.90
0.05409000
18621.60000000
452,174.50
Asks (20 levels)
Price
Qty
Total
0.05429000
1636.80000000
1,636.80
0.05430000
2741.80000000
4,378.60
0.05431000
1636.80000000
6,015.40
0.05432000
6240.40000000
12,255.80
0.05433000
23371.30000000
35,627.10
0.05434000
25145.40000000
60,772.50
0.05435000
19067.00000000
79,839.50
0.05436000
48983.60000000
128,823.10
0.05437000
66227.60000000
195,050.70
0.05438000
80485.90000000
275,536.60
0.05439000
58648.80000000
334,185.40
0.05440000
31636.80000000
365,822.20
0.05441000
58507.10000000
424,329.30
0.05442000
17787.20000000
442,116.50
0.05443000
21847.70000000
463,964.20
0.05444000
1636.80000000
465,601.00
0.05445000
36001.00000000
501,602.00
0.05446000
9534.90000000
511,136.90
0.05447000
16211.30000000
527,348.20
0.05448000
12659.20000000
540,007.40
|
||||||