SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-13 09:46:04 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 665848589 | |
|
Bids (20 levels)
Price
Qty
Total
0.05415000
1636.80000000
1,636.80
0.05414000
8638.00000000
10,274.80
0.05413000
22134.20000000
32,409.00
0.05412000
3636.80000000
36,045.80
0.05411000
38962.80000000
75,008.60
0.05410000
45866.60000000
120,875.20
0.05409000
10873.90000000
131,749.10
0.05408000
73866.60000000
205,615.70
0.05407000
20397.50000000
226,013.20
0.05406000
14505.50000000
240,518.70
0.05405000
39543.90000000
280,062.60
0.05404000
47290.20000000
327,352.80
0.05403000
12739.60000000
340,092.40
0.05402000
28648.80000000
368,741.20
0.05401000
30657.40000000
399,398.60
0.05400000
67808.10000000
467,206.70
0.05399000
39430.20000000
506,636.90
0.05398000
92941.90000000
599,578.80
0.05397000
80902.90000000
680,481.70
0.05396000
111287.60000000
791,769.30
Asks (20 levels)
Price
Qty
Total
0.05417000
1636.80000000
1,636.80
0.05418000
2744.30000000
4,381.10
0.05419000
20361.20000000
24,742.30
0.05420000
6250.50000000
30,992.80
0.05421000
24237.30000000
55,230.10
0.05422000
9614.80000000
64,844.90
0.05423000
12659.20000000
77,504.10
0.05424000
65612.90000000
143,117.00
0.05425000
24233.30000000
167,350.30
0.05426000
43866.60000000
211,216.90
0.05427000
18700.80000000
229,917.70
0.05428000
47280.10000000
277,197.80
0.05429000
9003.90000000
286,201.70
0.05430000
36257.70000000
322,459.40
0.05431000
1636.80000000
324,096.20
0.05432000
37856.00000000
361,952.20
0.05433000
27125.80000000
389,078.00
0.05434000
28648.80000000
417,726.80
0.05435000
1636.80000000
419,363.60
0.05436000
53357.40000000
472,721.00
|
||||||
| 2026-06-13 09:46:03 | 0.0542 | 0.0542 | 0.0000 | 0.055% | 665848586 | |
|
Bids (20 levels)
Price
Qty
Total
0.05415000
1636.80000000
1,636.80
0.05414000
8638.00000000
10,274.80
0.05413000
22134.20000000
32,409.00
0.05412000
3636.80000000
36,045.80
0.05411000
38962.80000000
75,008.60
0.05410000
45866.60000000
120,875.20
0.05409000
10873.90000000
131,749.10
0.05408000
73866.60000000
205,615.70
0.05407000
20397.50000000
226,013.20
0.05406000
14505.50000000
240,518.70
0.05405000
39543.90000000
280,062.60
0.05404000
47290.20000000
327,352.80
0.05403000
12739.60000000
340,092.40
0.05402000
28648.80000000
368,741.20
0.05401000
30657.40000000
399,398.60
0.05400000
67808.10000000
467,206.70
0.05399000
39430.20000000
506,636.90
0.05398000
92941.90000000
599,578.80
0.05397000
80902.90000000
680,481.70
0.05396000
111287.60000000
791,769.30
Asks (20 levels)
Price
Qty
Total
0.05418000
1636.80000000
1,636.80
0.05419000
21468.60000000
23,105.40
0.05420000
6250.50000000
29,355.90
0.05421000
24237.30000000
53,593.20
0.05422000
9614.80000000
63,208.00
0.05423000
12659.20000000
75,867.20
0.05424000
65612.90000000
141,480.10
0.05425000
24233.30000000
165,713.40
0.05426000
43866.60000000
209,580.00
0.05427000
18700.80000000
228,280.80
0.05428000
47280.10000000
275,560.90
0.05429000
9003.90000000
284,564.80
0.05430000
36257.70000000
320,822.50
0.05431000
1636.80000000
322,459.30
0.05432000
37856.00000000
360,315.30
0.05433000
27125.80000000
387,441.10
0.05434000
28648.80000000
416,089.90
0.05435000
1636.80000000
417,726.70
0.05436000
53357.40000000
471,084.10
0.05437000
34030.80000000
505,114.90
|
||||||
| 2026-06-13 09:46:02 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 665848554 | |
|
Bids (20 levels)
Price
Qty
Total
0.05415000
1636.80000000
1,636.80
0.05414000
5838.00000000
7,474.80
0.05413000
22934.20000000
30,409.00
0.05412000
3636.80000000
34,045.80
0.05411000
38962.80000000
73,008.60
0.05410000
45866.60000000
118,875.20
0.05409000
10873.90000000
129,749.10
0.05408000
73866.60000000
203,615.70
0.05407000
20397.50000000
224,013.20
0.05406000
14505.50000000
238,518.70
0.05405000
39543.90000000
278,062.60
0.05404000
47290.20000000
325,352.80
0.05403000
12739.60000000
338,092.40
0.05402000
28648.80000000
366,741.20
0.05401000
30657.40000000
397,398.60
0.05400000
67808.10000000
465,206.70
0.05399000
39430.20000000
504,636.90
0.05398000
92941.90000000
597,578.80
0.05397000
18402.90000000
615,981.70
0.05396000
173787.60000000
789,769.30
Asks (20 levels)
Price
Qty
Total
0.05417000
1636.80000000
1,636.80
0.05418000
2974.10000000
4,610.90
0.05419000
20361.20000000
24,972.10
0.05420000
6250.50000000
31,222.60
0.05421000
24237.30000000
55,459.90
0.05422000
9614.80000000
65,074.70
0.05423000
12659.20000000
77,733.90
0.05424000
65612.90000000
143,346.80
0.05425000
24233.30000000
167,580.10
0.05426000
43866.60000000
211,446.70
0.05427000
18700.80000000
230,147.50
0.05428000
47280.10000000
277,427.60
0.05429000
9003.90000000
286,431.50
0.05430000
36257.70000000
322,689.20
0.05431000
1636.80000000
324,326.00
0.05432000
37856.00000000
362,182.00
0.05433000
27125.80000000
389,307.80
0.05434000
28648.80000000
417,956.60
0.05435000
1636.80000000
419,593.40
0.05436000
53357.40000000
472,950.80
|
||||||
| 2026-06-13 09:46:01 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 665848547 | |
|
Bids (20 levels)
Price
Qty
Total
0.05415000
1636.80000000
1,636.80
0.05414000
5838.00000000
7,474.80
0.05413000
22934.20000000
30,409.00
0.05412000
3636.80000000
34,045.80
0.05411000
38962.80000000
73,008.60
0.05410000
45866.60000000
118,875.20
0.05409000
10873.90000000
129,749.10
0.05408000
73866.60000000
203,615.70
0.05407000
20397.50000000
224,013.20
0.05406000
14505.50000000
238,518.70
0.05405000
39543.90000000
278,062.60
0.05404000
47290.20000000
325,352.80
0.05403000
12739.60000000
338,092.40
0.05402000
28648.80000000
366,741.20
0.05401000
30657.40000000
397,398.60
0.05400000
67808.10000000
465,206.70
0.05399000
39430.20000000
504,636.90
0.05398000
92941.90000000
597,578.80
0.05397000
18402.90000000
615,981.70
0.05396000
173787.60000000
789,769.30
Asks (20 levels)
Price
Qty
Total
0.05417000
1636.80000000
1,636.80
0.05418000
2974.10000000
4,610.90
0.05419000
6251.50000000
10,862.40
0.05420000
4890.30000000
15,752.70
0.05421000
24237.30000000
39,990.00
0.05422000
34924.50000000
74,914.50
0.05423000
12659.20000000
87,573.70
0.05424000
65612.90000000
153,186.60
0.05425000
24233.30000000
177,419.90
0.05426000
43866.60000000
221,286.50
0.05427000
18700.80000000
239,987.30
0.05428000
47280.10000000
287,267.40
0.05429000
9003.90000000
296,271.30
0.05430000
36257.70000000
332,529.00
0.05431000
1636.80000000
334,165.80
0.05432000
37856.00000000
372,021.80
0.05433000
27125.80000000
399,147.60
0.05434000
28648.80000000
427,796.40
0.05435000
1636.80000000
429,433.20
0.05436000
53357.40000000
482,790.60
|
||||||
| 2026-06-13 09:46:00 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 665848544 | |
|
Bids (20 levels)
Price
Qty
Total
0.05415000
1636.80000000
1,636.80
0.05414000
5838.00000000
7,474.80
0.05413000
18314.70000000
25,789.50
0.05412000
8257.10000000
34,046.60
0.05411000
38962.80000000
73,009.40
0.05410000
45866.60000000
118,876.00
0.05409000
10873.90000000
129,749.90
0.05408000
73866.60000000
203,616.50
0.05407000
20397.50000000
224,014.00
0.05406000
14505.50000000
238,519.50
0.05405000
39543.90000000
278,063.40
0.05404000
47290.20000000
325,353.60
0.05403000
12739.60000000
338,093.20
0.05402000
28648.80000000
366,742.00
0.05401000
30657.40000000
397,399.40
0.05400000
67808.10000000
465,207.50
0.05399000
39430.20000000
504,637.70
0.05398000
92941.90000000
597,579.60
0.05397000
18402.90000000
615,982.50
0.05396000
173787.60000000
789,770.10
Asks (20 levels)
Price
Qty
Total
0.05417000
1636.80000000
1,636.80
0.05418000
7392.00000000
9,028.80
0.05419000
6251.50000000
15,280.30
0.05420000
4890.30000000
20,170.60
0.05421000
24237.30000000
44,407.90
0.05422000
34924.50000000
79,332.40
0.05423000
12659.20000000
91,991.60
0.05424000
65612.90000000
157,604.50
0.05425000
24233.30000000
181,837.80
0.05426000
43866.60000000
225,704.40
0.05427000
18700.80000000
244,405.20
0.05428000
47280.10000000
291,685.30
0.05429000
9003.90000000
300,689.20
0.05430000
36257.70000000
336,946.90
0.05431000
1636.80000000
338,583.70
0.05432000
37856.00000000
376,439.70
0.05433000
27125.80000000
403,565.50
0.05434000
28648.80000000
432,214.30
0.05435000
1636.80000000
433,851.10
0.05436000
53357.40000000
487,208.50
|
||||||
| 2026-06-13 09:45:59 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 665848543 | |
|
Bids (20 levels)
Price
Qty
Total
0.05415000
1636.80000000
1,636.80
0.05414000
5838.00000000
7,474.80
0.05413000
21692.10000000
29,166.90
0.05412000
8257.10000000
37,424.00
0.05411000
38962.80000000
76,386.80
0.05410000
45866.60000000
122,253.40
0.05409000
10873.90000000
133,127.30
0.05408000
73866.60000000
206,993.90
0.05407000
20397.50000000
227,391.40
0.05406000
14505.50000000
241,896.90
0.05405000
39543.90000000
281,440.80
0.05404000
47290.20000000
328,731.00
0.05403000
12739.60000000
341,470.60
0.05402000
28648.80000000
370,119.40
0.05401000
30657.40000000
400,776.80
0.05400000
67808.10000000
468,584.90
0.05399000
39430.20000000
508,015.10
0.05398000
92941.90000000
600,957.00
0.05397000
18402.90000000
619,359.90
0.05396000
173787.60000000
793,147.50
Asks (20 levels)
Price
Qty
Total
0.05417000
1636.80000000
1,636.80
0.05418000
7392.00000000
9,028.80
0.05419000
6251.50000000
15,280.30
0.05420000
4890.30000000
20,170.60
0.05421000
24237.30000000
44,407.90
0.05422000
34924.50000000
79,332.40
0.05423000
12659.20000000
91,991.60
0.05424000
65612.90000000
157,604.50
0.05425000
24233.30000000
181,837.80
0.05426000
43866.60000000
225,704.40
0.05427000
18700.80000000
244,405.20
0.05428000
47280.10000000
291,685.30
0.05429000
9003.90000000
300,689.20
0.05430000
36257.70000000
336,946.90
0.05431000
1636.80000000
338,583.70
0.05432000
37856.00000000
376,439.70
0.05433000
27125.80000000
403,565.50
0.05434000
28648.80000000
432,214.30
0.05435000
1636.80000000
433,851.10
0.05436000
53357.40000000
487,208.50
|
||||||
| 2026-06-13 09:45:58 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 665848542 | |
|
Bids (20 levels)
Price
Qty
Total
0.05415000
1636.80000000
1,636.80
0.05414000
5838.00000000
7,474.80
0.05413000
21692.10000000
29,166.90
0.05412000
8257.10000000
37,424.00
0.05411000
31353.90000000
68,777.90
0.05410000
45866.60000000
114,644.50
0.05409000
10873.90000000
125,518.40
0.05408000
73866.60000000
199,385.00
0.05407000
20397.50000000
219,782.50
0.05406000
14505.50000000
234,288.00
0.05405000
39543.90000000
273,831.90
0.05404000
47290.20000000
321,122.10
0.05403000
12739.60000000
333,861.70
0.05402000
28648.80000000
362,510.50
0.05401000
30657.40000000
393,167.90
0.05400000
67808.10000000
460,976.00
0.05399000
39430.20000000
500,406.20
0.05398000
92941.90000000
593,348.10
0.05397000
18402.90000000
611,751.00
0.05396000
173787.60000000
785,538.60
Asks (20 levels)
Price
Qty
Total
0.05417000
1636.80000000
1,636.80
0.05418000
7392.00000000
9,028.80
0.05419000
6251.50000000
15,280.30
0.05420000
4890.30000000
20,170.60
0.05421000
24237.30000000
44,407.90
0.05422000
34924.50000000
79,332.40
0.05423000
12659.20000000
91,991.60
0.05424000
65612.90000000
157,604.50
0.05425000
24233.30000000
181,837.80
0.05426000
43866.60000000
225,704.40
0.05427000
18700.80000000
244,405.20
0.05428000
47280.10000000
291,685.30
0.05429000
9003.90000000
300,689.20
0.05430000
36257.70000000
336,946.90
0.05431000
1636.80000000
338,583.70
0.05432000
37856.00000000
376,439.70
0.05433000
27125.80000000
403,565.50
0.05434000
28648.80000000
432,214.30
0.05435000
1636.80000000
433,851.10
0.05436000
53357.40000000
487,208.50
|
||||||
| 2026-06-13 09:45:57 | 0.0541 | 0.0542 | 0.0000 | 0.037% | 665848531 | |
|
Bids (20 levels)
Price
Qty
Total
0.05414000
1636.80000000
1,636.80
0.05413000
7814.20000000
9,451.00
0.05412000
12177.70000000
21,628.70
0.05411000
31353.90000000
52,982.60
0.05410000
45866.60000000
98,849.20
0.05409000
10873.90000000
109,723.10
0.05408000
73866.60000000
183,589.70
0.05407000
20397.50000000
203,987.20
0.05406000
14505.50000000
218,492.70
0.05405000
39543.90000000
258,036.60
0.05404000
47290.20000000
305,326.80
0.05403000
12739.60000000
318,066.40
0.05402000
28648.80000000
346,715.20
0.05401000
30657.40000000
377,372.60
0.05400000
67808.10000000
445,180.70
0.05399000
39430.20000000
484,610.90
0.05398000
92941.90000000
577,552.80
0.05397000
18402.90000000
595,955.70
0.05396000
173787.60000000
769,743.30
0.05395000
20255.40000000
789,998.70
Asks (20 levels)
Price
Qty
Total
0.05416000
1636.80000000
1,636.80
0.05417000
6348.70000000
7,985.50
0.05418000
11777.60000000
19,763.10
0.05419000
1868.40000000
21,631.50
0.05420000
4890.30000000
26,521.80
0.05421000
24237.30000000
50,759.10
0.05422000
34924.50000000
85,683.60
0.05423000
12659.20000000
98,342.80
0.05424000
65612.90000000
163,955.70
0.05425000
24233.30000000
188,189.00
0.05426000
43866.60000000
232,055.60
0.05427000
18700.80000000
250,756.40
0.05428000
47280.10000000
298,036.50
0.05429000
9003.90000000
307,040.40
0.05430000
36257.70000000
343,298.10
0.05431000
1636.80000000
344,934.90
0.05432000
37856.00000000
382,790.90
0.05433000
27125.80000000
409,916.70
0.05434000
28648.80000000
438,565.50
0.05435000
1636.80000000
440,202.30
|
||||||
| 2026-06-13 09:45:56 | 0.0541 | 0.0542 | 0.0000 | 0.037% | 665848526 | |
|
Bids (20 levels)
Price
Qty
Total
0.05414000
1636.80000000
1,636.80
0.05413000
7014.20000000
8,651.00
0.05412000
12977.70000000
21,628.70
0.05411000
31353.90000000
52,982.60
0.05410000
45866.60000000
98,849.20
0.05409000
10873.90000000
109,723.10
0.05408000
73866.60000000
183,589.70
0.05407000
20397.50000000
203,987.20
0.05406000
14505.50000000
218,492.70
0.05405000
39543.90000000
258,036.60
0.05404000
47290.20000000
305,326.80
0.05403000
12739.60000000
318,066.40
0.05402000
28648.80000000
346,715.20
0.05401000
30657.40000000
377,372.60
0.05400000
67808.10000000
445,180.70
0.05399000
39430.20000000
484,610.90
0.05398000
92941.90000000
577,552.80
0.05397000
18402.90000000
595,955.70
0.05396000
173787.60000000
769,743.30
0.05395000
20255.40000000
789,998.70
Asks (20 levels)
Price
Qty
Total
0.05416000
1636.80000000
1,636.80
0.05417000
6348.70000000
7,985.50
0.05418000
11777.60000000
19,763.10
0.05419000
1868.40000000
21,631.50
0.05420000
1636.80000000
23,268.30
0.05421000
24237.30000000
47,505.60
0.05422000
34924.50000000
82,430.10
0.05423000
12659.20000000
95,089.30
0.05424000
65612.90000000
160,702.20
0.05425000
24233.30000000
184,935.50
0.05426000
43866.60000000
228,802.10
0.05427000
18700.80000000
247,502.90
0.05428000
47280.10000000
294,783.00
0.05429000
9003.90000000
303,786.90
0.05430000
36257.70000000
340,044.60
0.05431000
1636.80000000
341,681.40
0.05432000
37856.00000000
379,537.40
0.05433000
27125.80000000
406,663.20
0.05434000
28648.80000000
435,312.00
0.05435000
1636.80000000
436,948.80
|
||||||
| 2026-06-13 09:45:55 | 0.0542 | 0.0542 | 0.0000 | 0.055% | 665848479 | |
|
Bids (20 levels)
Price
Qty
Total
0.05415000
5186.60000000
5,186.60
0.05414000
16314.70000000
21,501.30
0.05413000
8256.30000000
29,757.60
0.05412000
31756.10000000
61,513.70
0.05411000
30246.40000000
91,760.10
0.05410000
45866.60000000
137,626.70
0.05409000
10873.90000000
148,500.60
0.05408000
73866.60000000
222,367.20
0.05407000
20397.50000000
242,764.70
0.05406000
14505.50000000
257,270.20
0.05405000
39543.90000000
296,814.10
0.05404000
47290.20000000
344,104.30
0.05403000
12739.60000000
356,843.90
0.05402000
28648.80000000
385,492.70
0.05401000
32312.10000000
417,804.80
0.05400000
130308.10000000
548,112.90
0.05399000
37774.90000000
585,887.80
0.05398000
92941.90000000
678,829.70
0.05397000
18402.90000000
697,232.60
0.05396000
111287.60000000
808,520.20
Asks (20 levels)
Price
Qty
Total
0.05418000
1636.80000000
1,636.80
0.05419000
12269.00000000
13,905.80
0.05420000
6308.50000000
20,214.30
0.05421000
11683.10000000
31,897.40
0.05422000
26946.50000000
58,843.90
0.05423000
13028.10000000
71,872.00
0.05424000
46209.80000000
118,081.80
0.05425000
24233.30000000
142,315.10
0.05426000
43866.60000000
186,181.70
0.05427000
18700.80000000
204,882.50
0.05428000
62497.90000000
267,380.40
0.05429000
9003.90000000
276,384.30
0.05430000
36257.70000000
312,642.00
0.05431000
1636.80000000
314,278.80
0.05432000
37856.00000000
352,134.80
0.05433000
27125.80000000
379,260.60
0.05434000
28648.80000000
407,909.40
0.05435000
1636.80000000
409,546.20
0.05436000
53357.40000000
462,903.60
0.05437000
34030.80000000
496,934.40
|
||||||
| 2026-06-13 09:45:52 | 0.0542 | 0.0542 | 0.0000 | 0.055% | 665848476 | |
|
Bids (20 levels)
Price
Qty
Total
0.05415000
5186.60000000
5,186.60
0.05414000
2436.80000000
7,623.40
0.05413000
8256.30000000
15,879.70
0.05412000
31756.10000000
47,635.80
0.05411000
30246.40000000
77,882.20
0.05410000
45866.60000000
123,748.80
0.05409000
10873.90000000
134,622.70
0.05408000
73866.60000000
208,489.30
0.05407000
20397.50000000
228,886.80
0.05406000
14505.50000000
243,392.30
0.05405000
39543.90000000
282,936.20
0.05404000
47290.20000000
330,226.40
0.05403000
12739.60000000
342,966.00
0.05402000
28648.80000000
371,614.80
0.05401000
32312.10000000
403,926.90
0.05400000
130308.10000000
534,235.00
0.05399000
37774.90000000
572,009.90
0.05398000
92941.90000000
664,951.80
0.05397000
18402.90000000
683,354.70
0.05396000
111287.60000000
794,642.30
Asks (20 levels)
Price
Qty
Total
0.05418000
1636.80000000
1,636.80
0.05419000
12037.40000000
13,674.20
0.05420000
6308.50000000
19,982.70
0.05421000
9019.50000000
29,002.20
0.05422000
26946.50000000
55,948.70
0.05423000
13028.10000000
68,976.80
0.05424000
46209.80000000
115,186.60
0.05425000
24233.30000000
139,419.90
0.05426000
43866.60000000
183,286.50
0.05427000
18700.80000000
201,987.30
0.05428000
62497.90000000
264,485.20
0.05429000
9003.90000000
273,489.10
0.05430000
36257.70000000
309,746.80
0.05431000
1636.80000000
311,383.60
0.05432000
37856.00000000
349,239.60
0.05433000
27125.80000000
376,365.40
0.05434000
28648.80000000
405,014.20
0.05435000
1636.80000000
406,651.00
0.05436000
53357.40000000
460,008.40
0.05437000
34030.80000000
494,039.20
|
||||||
| 2026-06-13 09:45:51 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 665848474 | |
|
Bids (20 levels)
Price
Qty
Total
0.05416000
1636.80000000
1,636.80
0.05415000
5186.60000000
6,823.40
0.05414000
16314.70000000
23,138.10
0.05413000
8256.30000000
31,394.40
0.05412000
31756.10000000
63,150.50
0.05411000
30246.40000000
93,396.90
0.05410000
45866.60000000
139,263.50
0.05409000
10873.90000000
150,137.40
0.05408000
73866.60000000
224,004.00
0.05407000
20397.50000000
244,401.50
0.05406000
14505.50000000
258,907.00
0.05405000
39543.90000000
298,450.90
0.05404000
47290.20000000
345,741.10
0.05403000
12739.60000000
358,480.70
0.05402000
28648.80000000
387,129.50
0.05401000
32312.10000000
419,441.60
0.05400000
130308.10000000
549,749.70
0.05399000
37774.90000000
587,524.60
0.05398000
92941.90000000
680,466.50
0.05397000
18402.90000000
698,869.40
Asks (20 levels)
Price
Qty
Total
0.05418000
1636.80000000
1,636.80
0.05419000
12037.40000000
13,674.20
0.05420000
6308.50000000
19,982.70
0.05421000
9019.50000000
29,002.20
0.05422000
26946.50000000
55,948.70
0.05423000
13028.10000000
68,976.80
0.05424000
46209.80000000
115,186.60
0.05425000
24233.30000000
139,419.90
0.05426000
43866.60000000
183,286.50
0.05427000
18700.80000000
201,987.30
0.05428000
62497.90000000
264,485.20
0.05429000
9003.90000000
273,489.10
0.05430000
36257.70000000
309,746.80
0.05431000
1636.80000000
311,383.60
0.05432000
37856.00000000
349,239.60
0.05433000
27125.80000000
376,365.40
0.05434000
28648.80000000
405,014.20
0.05435000
1636.80000000
406,651.00
0.05436000
53357.40000000
460,008.40
0.05437000
34030.80000000
494,039.20
|
||||||
| 2026-06-13 09:45:50 | 0.0542 | 0.0542 | 0.0000 | 0.055% | 665848468 | |
|
Bids (20 levels)
Price
Qty
Total
0.05415000
5186.60000000
5,186.60
0.05414000
16314.70000000
21,501.30
0.05413000
3636.80000000
25,138.10
0.05412000
31756.10000000
56,894.20
0.05411000
34866.90000000
91,761.10
0.05410000
45866.60000000
137,627.70
0.05409000
10873.90000000
148,501.60
0.05408000
73866.60000000
222,368.20
0.05407000
20397.50000000
242,765.70
0.05406000
14505.50000000
257,271.20
0.05405000
39543.90000000
296,815.10
0.05404000
47290.20000000
344,105.30
0.05403000
12739.60000000
356,844.90
0.05402000
28648.80000000
385,493.70
0.05401000
32312.10000000
417,805.80
0.05400000
130308.10000000
548,113.90
0.05399000
37774.90000000
585,888.80
0.05398000
92941.90000000
678,830.70
0.05397000
18402.90000000
697,233.60
0.05396000
111287.60000000
808,521.20
Asks (20 levels)
Price
Qty
Total
0.05418000
1636.80000000
1,636.80
0.05419000
12037.40000000
13,674.20
0.05420000
6308.50000000
19,982.70
0.05421000
9019.50000000
29,002.20
0.05422000
26946.50000000
55,948.70
0.05423000
13028.10000000
68,976.80
0.05424000
46209.80000000
115,186.60
0.05425000
24233.30000000
139,419.90
0.05426000
43866.60000000
183,286.50
0.05427000
18700.80000000
201,987.30
0.05428000
62497.90000000
264,485.20
0.05429000
9003.90000000
273,489.10
0.05430000
36257.70000000
309,746.80
0.05431000
1636.80000000
311,383.60
0.05432000
37856.00000000
349,239.60
0.05433000
27125.80000000
376,365.40
0.05434000
28648.80000000
405,014.20
0.05435000
1636.80000000
406,651.00
0.05436000
53357.40000000
460,008.40
0.05437000
34030.80000000
494,039.20
|
||||||
| 2026-06-13 09:45:49 | 0.0542 | 0.0542 | 0.0000 | 0.055% | 665848466 | |
|
Bids (20 levels)
Price
Qty
Total
0.05415000
5186.60000000
5,186.60
0.05414000
16314.70000000
21,501.30
0.05413000
3636.80000000
25,138.10
0.05412000
31756.10000000
56,894.20
0.05411000
34866.90000000
91,761.10
0.05410000
45866.60000000
137,627.70
0.05409000
10873.90000000
148,501.60
0.05408000
73866.60000000
222,368.20
0.05407000
20397.50000000
242,765.70
0.05406000
14505.50000000
257,271.20
0.05405000
39543.90000000
296,815.10
0.05404000
47290.20000000
344,105.30
0.05403000
12739.60000000
356,844.90
0.05402000
28648.80000000
385,493.70
0.05401000
32312.10000000
417,805.80
0.05400000
130308.10000000
548,113.90
0.05399000
37774.90000000
585,888.80
0.05398000
92941.90000000
678,830.70
0.05397000
18402.90000000
697,233.60
0.05396000
111287.60000000
808,521.20
Asks (20 levels)
Price
Qty
Total
0.05418000
1636.80000000
1,636.80
0.05419000
12037.40000000
13,674.20
0.05420000
6308.50000000
19,982.70
0.05421000
31160.40000000
51,143.10
0.05422000
1636.80000000
52,779.90
0.05423000
13028.10000000
65,808.00
0.05424000
46209.80000000
112,017.80
0.05425000
24233.30000000
136,251.10
0.05426000
43866.60000000
180,117.70
0.05427000
18700.80000000
198,818.50
0.05428000
62497.90000000
261,316.40
0.05429000
9003.90000000
270,320.30
0.05430000
36257.70000000
306,578.00
0.05431000
1636.80000000
308,214.80
0.05432000
37856.00000000
346,070.80
0.05433000
27125.80000000
373,196.60
0.05434000
28648.80000000
401,845.40
0.05435000
1636.80000000
403,482.20
0.05436000
53357.40000000
456,839.60
0.05437000
34030.80000000
490,870.40
|
||||||
| 2026-06-13 09:45:48 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 665848443 | |
|
Bids (20 levels)
Price
Qty
Total
0.05416000
1636.80000000
1,636.80
0.05415000
5186.60000000
6,823.40
0.05414000
22993.40000000
29,816.80
0.05413000
15636.30000000
45,453.10
0.05412000
31756.10000000
77,209.20
0.05411000
30246.40000000
107,455.60
0.05410000
45866.60000000
153,322.20
0.05409000
18482.80000000
171,805.00
0.05408000
73866.60000000
245,671.60
0.05407000
20397.50000000
266,069.10
0.05406000
14505.50000000
280,574.60
0.05405000
39543.90000000
320,118.50
0.05404000
47290.20000000
367,408.70
0.05403000
12739.60000000
380,148.30
0.05402000
28648.80000000
408,797.10
0.05401000
32312.10000000
441,109.20
0.05400000
130308.10000000
571,417.30
0.05399000
37774.90000000
609,192.20
0.05398000
92941.90000000
702,134.10
0.05397000
18402.90000000
720,537.00
Asks (20 levels)
Price
Qty
Total
0.05418000
1636.80000000
1,636.80
0.05419000
7422.80000000
9,059.60
0.05420000
6308.50000000
15,368.10
0.05421000
9019.50000000
24,387.60
0.05422000
5400.50000000
29,788.10
0.05423000
16713.70000000
46,501.80
0.05424000
46209.80000000
92,711.60
0.05425000
24233.30000000
116,944.90
0.05426000
43866.60000000
160,811.50
0.05427000
18700.80000000
179,512.30
0.05428000
62497.90000000
242,010.20
0.05429000
9003.90000000
251,014.10
0.05430000
36257.70000000
287,271.80
0.05431000
1636.80000000
288,908.60
0.05432000
37856.00000000
326,764.60
0.05433000
27125.80000000
353,890.40
0.05434000
28648.80000000
382,539.20
0.05435000
1636.80000000
384,176.00
0.05436000
53357.40000000
437,533.40
0.05437000
34030.80000000
471,564.20
|
||||||
| 2026-06-13 09:45:47 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 665848439 | |
|
Bids (20 levels)
Price
Qty
Total
0.05416000
1636.80000000
1,636.80
0.05415000
5186.60000000
6,823.40
0.05414000
22993.40000000
29,816.80
0.05413000
15636.30000000
45,453.10
0.05412000
31756.10000000
77,209.20
0.05411000
29877.00000000
107,086.20
0.05410000
45866.60000000
152,952.80
0.05409000
18482.80000000
171,435.60
0.05408000
73866.60000000
245,302.20
0.05407000
20397.50000000
265,699.70
0.05406000
14505.50000000
280,205.20
0.05405000
39543.90000000
319,749.10
0.05404000
47290.20000000
367,039.30
0.05403000
12739.60000000
379,778.90
0.05402000
28648.80000000
408,427.70
0.05401000
32312.10000000
440,739.80
0.05400000
130308.10000000
571,047.90
0.05399000
37774.90000000
608,822.80
0.05398000
92941.90000000
701,764.70
0.05397000
18402.90000000
720,167.60
Asks (20 levels)
Price
Qty
Total
0.05418000
1636.80000000
1,636.80
0.05419000
7422.80000000
9,059.60
0.05420000
6308.50000000
15,368.10
0.05421000
9019.50000000
24,387.60
0.05422000
5400.50000000
29,788.10
0.05423000
16713.70000000
46,501.80
0.05424000
16209.80000000
62,711.60
0.05425000
24233.30000000
86,944.90
0.05426000
43866.60000000
130,811.50
0.05427000
48700.80000000
179,512.30
0.05428000
62497.90000000
242,010.20
0.05429000
9003.90000000
251,014.10
0.05430000
36257.70000000
287,271.80
0.05431000
1636.80000000
288,908.60
0.05432000
37856.00000000
326,764.60
0.05433000
27125.80000000
353,890.40
0.05434000
28648.80000000
382,539.20
0.05435000
1636.80000000
384,176.00
0.05436000
53357.40000000
437,533.40
0.05437000
34030.80000000
471,564.20
|
||||||
| 2026-06-13 09:45:46 | 0.0542 | 0.0542 | 0.0000 | 0.055% | 665848436 | |
|
Bids (20 levels)
Price
Qty
Total
0.05415000
5186.60000000
5,186.60
0.05414000
22193.40000000
27,380.00
0.05413000
16436.30000000
43,816.30
0.05412000
31756.10000000
75,572.40
0.05411000
29877.00000000
105,449.40
0.05410000
45866.60000000
151,316.00
0.05409000
18482.80000000
169,798.80
0.05408000
73866.60000000
243,665.40
0.05407000
20397.50000000
264,062.90
0.05406000
14505.50000000
278,568.40
0.05405000
39543.90000000
318,112.30
0.05404000
47290.20000000
365,402.50
0.05403000
12739.60000000
378,142.10
0.05402000
28648.80000000
406,790.90
0.05401000
32312.10000000
439,103.00
0.05400000
130308.10000000
569,411.10
0.05399000
37774.90000000
607,186.00
0.05398000
92941.90000000
700,127.90
0.05397000
18402.90000000
718,530.80
0.05396000
111287.60000000
829,818.40
Asks (20 levels)
Price
Qty
Total
0.05418000
1636.80000000
1,636.80
0.05419000
7422.80000000
9,059.60
0.05420000
6308.50000000
15,368.10
0.05421000
9019.50000000
24,387.60
0.05422000
5400.50000000
29,788.10
0.05423000
16713.70000000
46,501.80
0.05424000
16209.80000000
62,711.60
0.05425000
24233.30000000
86,944.90
0.05426000
43866.60000000
130,811.50
0.05427000
48700.80000000
179,512.30
0.05428000
62497.90000000
242,010.20
0.05429000
9003.90000000
251,014.10
0.05430000
36257.70000000
287,271.80
0.05431000
1636.80000000
288,908.60
0.05432000
37856.00000000
326,764.60
0.05433000
27125.80000000
353,890.40
0.05434000
28648.80000000
382,539.20
0.05435000
1636.80000000
384,176.00
0.05436000
53357.40000000
437,533.40
0.05437000
34030.80000000
471,564.20
|
||||||
| 2026-06-13 09:45:45 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 665848395 | |
|
Bids (20 levels)
Price
Qty
Total
0.05417000
1636.80000000
1,636.80
0.05416000
12659.20000000
14,296.00
0.05415000
16314.70000000
30,610.70
0.05414000
4006.00000000
34,616.70
0.05413000
12123.90000000
46,740.60
0.05412000
30648.80000000
77,389.40
0.05411000
29877.00000000
107,266.40
0.05410000
75866.60000000
183,133.00
0.05409000
18482.80000000
201,615.80
0.05408000
43866.60000000
245,482.40
0.05407000
20397.50000000
265,879.90
0.05406000
23756.50000000
289,636.40
0.05405000
39543.90000000
329,180.30
0.05404000
47290.20000000
376,470.50
0.05403000
12739.60000000
389,210.10
0.05402000
28648.80000000
417,858.90
0.05401000
32312.10000000
450,171.00
0.05400000
130308.10000000
580,479.10
0.05399000
37774.90000000
618,254.00
0.05398000
92941.90000000
711,195.90
Asks (20 levels)
Price
Qty
Total
0.05419000
1636.80000000
1,636.80
0.05420000
7415.60000000
9,052.40
0.05421000
6308.50000000
15,360.90
0.05422000
5400.50000000
20,761.40
0.05423000
5691.30000000
26,452.70
0.05424000
16209.80000000
42,662.50
0.05425000
24233.30000000
66,895.80
0.05426000
69695.70000000
136,591.50
0.05427000
48700.80000000
185,292.30
0.05428000
62497.90000000
247,790.20
0.05429000
9003.90000000
256,794.10
0.05430000
36257.70000000
293,051.80
0.05431000
1636.80000000
294,688.60
0.05432000
37856.00000000
332,544.60
0.05433000
27125.80000000
359,670.40
0.05434000
28648.80000000
388,319.20
0.05435000
1636.80000000
389,956.00
0.05436000
53357.40000000
443,313.40
0.05437000
34030.80000000
477,344.20
0.05438000
27659.20000000
505,003.40
|
||||||
| 2026-06-13 09:45:44 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 665848394 | |
|
Bids (20 levels)
Price
Qty
Total
0.05417000
1636.80000000
1,636.80
0.05416000
12659.20000000
14,296.00
0.05415000
16314.70000000
30,610.70
0.05414000
4006.00000000
34,616.70
0.05413000
12123.90000000
46,740.60
0.05412000
30648.80000000
77,389.40
0.05411000
29877.00000000
107,266.40
0.05410000
75866.60000000
183,133.00
0.05409000
18482.80000000
201,615.80
0.05408000
43866.60000000
245,482.40
0.05407000
20397.50000000
265,879.90
0.05406000
23756.50000000
289,636.40
0.05405000
39543.90000000
329,180.30
0.05404000
47290.20000000
376,470.50
0.05403000
12739.60000000
389,210.10
0.05402000
28648.80000000
417,858.90
0.05401000
32312.10000000
450,171.00
0.05400000
130308.10000000
580,479.10
0.05399000
37774.90000000
618,254.00
0.05398000
92941.90000000
711,195.90
Asks (20 levels)
Price
Qty
Total
0.05419000
1636.80000000
1,636.80
0.05420000
7415.60000000
9,052.40
0.05421000
6308.50000000
15,360.90
0.05422000
5400.50000000
20,761.40
0.05423000
5691.30000000
26,452.70
0.05424000
16209.80000000
42,662.50
0.05425000
24233.30000000
66,895.80
0.05426000
69695.70000000
136,591.50
0.05427000
48700.80000000
185,292.30
0.05428000
62497.90000000
247,790.20
0.05429000
9003.90000000
256,794.10
0.05430000
36257.70000000
293,051.80
0.05431000
1636.80000000
294,688.60
0.05432000
37856.00000000
332,544.60
0.05433000
27125.80000000
359,670.40
0.05434000
28648.80000000
388,319.20
0.05435000
1636.80000000
389,956.00
0.05436000
53357.40000000
443,313.40
0.05437000
34030.80000000
477,344.20
0.05438000
27659.20000000
505,003.40
|
||||||
| 2026-06-13 09:45:43 | 0.0542 | 0.0542 | 0.0000 | 0.055% | 665848342 | |
|
Bids (20 levels)
Price
Qty
Total
0.05418000
6308.50000000
6,308.50
0.05417000
27337.10000000
33,645.60
0.05416000
8253.60000000
41,899.20
0.05415000
4743.50000000
46,642.70
0.05414000
7384.90000000
54,027.60
0.05413000
11016.80000000
65,044.40
0.05412000
30648.80000000
95,693.20
0.05411000
29877.00000000
125,570.20
0.05410000
75866.60000000
201,436.80
0.05409000
18482.80000000
219,919.60
0.05408000
43866.60000000
263,786.20
0.05407000
20397.50000000
284,183.70
0.05406000
23756.50000000
307,940.20
0.05405000
39543.90000000
347,484.10
0.05404000
47290.20000000
394,774.30
0.05403000
12739.60000000
407,513.90
0.05402000
28648.80000000
436,162.70
0.05401000
30657.40000000
466,820.10
0.05400000
130308.10000000
597,128.20
0.05399000
39430.20000000
636,558.40
Asks (20 levels)
Price
Qty
Total
0.05421000
1636.80000000
1,636.80
0.05422000
2743.50000000
4,380.30
0.05423000
10302.50000000
14,682.80
0.05424000
9245.70000000
23,928.50
0.05425000
24233.30000000
48,161.80
0.05426000
42683.70000000
90,845.50
0.05427000
48700.80000000
139,546.30
0.05428000
62497.90000000
202,044.20
0.05429000
9003.90000000
211,048.10
0.05430000
36257.70000000
247,305.80
0.05431000
1636.80000000
248,942.60
0.05432000
37856.00000000
286,798.60
0.05433000
27125.80000000
313,924.40
0.05434000
28648.80000000
342,573.20
0.05435000
1636.80000000
344,210.00
0.05436000
53357.40000000
397,567.40
0.05437000
34030.80000000
431,598.20
0.05438000
27659.20000000
459,257.40
0.05439000
58648.80000000
517,906.20
0.05440000
31636.80000000
549,543.00
|
||||||
| 2026-06-13 09:45:42 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 665848335 | |
|
Bids (20 levels)
Price
Qty
Total
0.05419000
1636.80000000
1,636.80
0.05418000
7108.50000000
8,745.30
0.05417000
31152.70000000
39,898.00
0.05416000
3636.80000000
43,534.80
0.05415000
4743.50000000
48,278.30
0.05414000
7384.90000000
55,663.20
0.05413000
11016.80000000
66,680.00
0.05412000
30648.80000000
97,328.80
0.05411000
29877.00000000
127,205.80
0.05410000
75866.60000000
203,072.40
0.05409000
18482.80000000
221,555.20
0.05408000
43866.60000000
265,421.80
0.05407000
20397.50000000
285,819.30
0.05406000
23756.50000000
309,575.80
0.05405000
39543.90000000
349,119.70
0.05404000
47290.20000000
396,409.90
0.05403000
12739.60000000
409,149.50
0.05402000
28648.80000000
437,798.30
0.05401000
30657.40000000
468,455.70
0.05400000
130308.10000000
598,763.80
Asks (20 levels)
Price
Qty
Total
0.05421000
1636.80000000
1,636.80
0.05422000
2743.50000000
4,380.30
0.05423000
10302.50000000
14,682.80
0.05424000
9245.70000000
23,928.50
0.05425000
24233.30000000
48,161.80
0.05426000
42683.70000000
90,845.50
0.05427000
48700.80000000
139,546.30
0.05428000
62497.90000000
202,044.20
0.05429000
9003.90000000
211,048.10
0.05430000
36257.70000000
247,305.80
0.05431000
1636.80000000
248,942.60
0.05432000
37856.00000000
286,798.60
0.05433000
27125.80000000
313,924.40
0.05434000
28648.80000000
342,573.20
0.05435000
1636.80000000
344,210.00
0.05436000
53357.40000000
397,567.40
0.05437000
34030.80000000
431,598.20
0.05438000
27659.20000000
459,257.40
0.05439000
58648.80000000
517,906.20
0.05440000
31636.80000000
549,543.00
|
||||||
| 2026-06-13 09:45:41 | 0.0542 | 0.0542 | 0.0000 | 0.055% | 665848334 | |
|
Bids (20 levels)
Price
Qty
Total
0.05418000
7108.50000000
7,108.50
0.05417000
31152.70000000
38,261.20
0.05416000
3636.80000000
41,898.00
0.05415000
4743.50000000
46,641.50
0.05414000
7384.90000000
54,026.40
0.05413000
11016.80000000
65,043.20
0.05412000
30648.80000000
95,692.00
0.05411000
29877.00000000
125,569.00
0.05410000
75866.60000000
201,435.60
0.05409000
18482.80000000
219,918.40
0.05408000
43866.60000000
263,785.00
0.05407000
20397.50000000
284,182.50
0.05406000
23756.50000000
307,939.00
0.05405000
39543.90000000
347,482.90
0.05404000
47290.20000000
394,773.10
0.05403000
12739.60000000
407,512.70
0.05402000
28648.80000000
436,161.50
0.05401000
30657.40000000
466,818.90
0.05400000
130308.10000000
597,127.00
0.05399000
39430.20000000
636,557.20
Asks (20 levels)
Price
Qty
Total
0.05421000
1636.80000000
1,636.80
0.05422000
2743.50000000
4,380.30
0.05423000
10302.50000000
14,682.80
0.05424000
9245.70000000
23,928.50
0.05425000
24233.30000000
48,161.80
0.05426000
42683.70000000
90,845.50
0.05427000
48700.80000000
139,546.30
0.05428000
62497.90000000
202,044.20
0.05429000
9003.90000000
211,048.10
0.05430000
36257.70000000
247,305.80
0.05431000
1636.80000000
248,942.60
0.05432000
37856.00000000
286,798.60
0.05433000
27125.80000000
313,924.40
0.05434000
28648.80000000
342,573.20
0.05435000
1636.80000000
344,210.00
0.05436000
53357.40000000
397,567.40
0.05437000
34030.80000000
431,598.20
0.05438000
27659.20000000
459,257.40
0.05439000
58648.80000000
517,906.20
0.05440000
31636.80000000
549,543.00
|
||||||
| 2026-06-13 09:45:40 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 665848332 | |
|
Bids (20 levels)
Price
Qty
Total
0.05419000
1636.80000000
1,636.80
0.05418000
7108.50000000
8,745.30
0.05417000
17274.80000000
26,020.10
0.05416000
3636.80000000
29,656.90
0.05415000
4743.50000000
34,400.40
0.05414000
7384.90000000
41,785.30
0.05413000
11016.80000000
52,802.10
0.05412000
30648.80000000
83,450.90
0.05411000
29877.00000000
113,327.90
0.05410000
75866.60000000
189,194.50
0.05409000
18482.80000000
207,677.30
0.05408000
43866.60000000
251,543.90
0.05407000
20397.50000000
271,941.40
0.05406000
23756.50000000
295,697.90
0.05405000
39543.90000000
335,241.80
0.05404000
47290.20000000
382,532.00
0.05403000
12739.60000000
395,271.60
0.05402000
28648.80000000
423,920.40
0.05401000
30657.40000000
454,577.80
0.05400000
130308.10000000
584,885.90
Asks (20 levels)
Price
Qty
Total
0.05421000
1636.80000000
1,636.80
0.05422000
2743.50000000
4,380.30
0.05423000
10302.50000000
14,682.80
0.05424000
9245.70000000
23,928.50
0.05425000
24233.30000000
48,161.80
0.05426000
42683.70000000
90,845.50
0.05427000
48700.80000000
139,546.30
0.05428000
62497.90000000
202,044.20
0.05429000
9003.90000000
211,048.10
0.05430000
36257.70000000
247,305.80
0.05431000
1636.80000000
248,942.60
0.05432000
37856.00000000
286,798.60
0.05433000
27125.80000000
313,924.40
0.05434000
28648.80000000
342,573.20
0.05435000
1636.80000000
344,210.00
0.05436000
53357.40000000
397,567.40
0.05437000
34030.80000000
431,598.20
0.05438000
27659.20000000
459,257.40
0.05439000
58648.80000000
517,906.20
0.05440000
31636.80000000
549,543.00
|
||||||
| 2026-06-13 09:45:39 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 665848324 | |
|
Bids (20 levels)
Price
Qty
Total
0.05419000
1636.80000000
1,636.80
0.05418000
20186.40000000
21,823.20
0.05417000
18074.80000000
39,898.00
0.05416000
3636.80000000
43,534.80
0.05415000
4743.50000000
48,278.30
0.05414000
7384.90000000
55,663.20
0.05413000
11016.80000000
66,680.00
0.05412000
30648.80000000
97,328.80
0.05411000
29877.00000000
127,205.80
0.05410000
75866.60000000
203,072.40
0.05409000
18482.80000000
221,555.20
0.05408000
43866.60000000
265,421.80
0.05407000
20397.50000000
285,819.30
0.05406000
23756.50000000
309,575.80
0.05405000
39543.90000000
349,119.70
0.05404000
47290.20000000
396,409.90
0.05403000
12739.60000000
409,149.50
0.05402000
28648.80000000
437,798.30
0.05401000
30657.40000000
468,455.70
0.05400000
130308.10000000
598,763.80
Asks (20 levels)
Price
Qty
Total
0.05421000
1636.80000000
1,636.80
0.05422000
2743.50000000
4,380.30
0.05423000
2005.70000000
6,386.00
0.05424000
13856.50000000
20,242.50
0.05425000
24233.30000000
44,475.80
0.05426000
42683.70000000
87,159.50
0.05427000
48700.80000000
135,860.30
0.05428000
62497.90000000
198,358.20
0.05429000
9003.90000000
207,362.10
0.05430000
36257.70000000
243,619.80
0.05431000
1636.80000000
245,256.60
0.05432000
37856.00000000
283,112.60
0.05433000
27125.80000000
310,238.40
0.05434000
28648.80000000
338,887.20
0.05435000
1636.80000000
340,524.00
0.05436000
53357.40000000
393,881.40
0.05437000
34030.80000000
427,912.20
0.05438000
27659.20000000
455,571.40
0.05439000
58648.80000000
514,220.20
0.05440000
31636.80000000
545,857.00
|
||||||
| 2026-06-13 09:45:38 | 0.0542 | 0.0542 | 0.0000 | 0.018% | 665848307 | |
|
Bids (20 levels)
Price
Qty
Total
0.05419000
1636.80000000
1,636.80
0.05418000
6308.50000000
7,945.30
0.05417000
12659.20000000
20,604.50
0.05416000
20931.30000000
41,535.80
0.05415000
3636.80000000
45,172.60
0.05414000
7384.90000000
52,557.50
0.05413000
11016.80000000
63,574.30
0.05412000
30648.80000000
94,223.10
0.05411000
29877.00000000
124,100.10
0.05410000
75866.60000000
199,966.70
0.05409000
18482.80000000
218,449.50
0.05408000
43866.60000000
262,316.10
0.05407000
20397.50000000
282,713.60
0.05406000
14505.50000000
297,219.10
0.05405000
39543.90000000
336,763.00
0.05404000
47290.20000000
384,053.20
0.05403000
12739.60000000
396,792.80
0.05402000
28648.80000000
425,441.60
0.05401000
30657.40000000
456,099.00
0.05400000
130308.10000000
586,407.10
Asks (20 levels)
Price
Qty
Total
0.05420000
1636.80000000
1,636.80
0.05421000
1636.80000000
3,273.60
0.05422000
7355.70000000
10,629.30
0.05423000
2005.70000000
12,635.00
0.05424000
9245.70000000
21,880.70
0.05425000
24233.30000000
46,114.00
0.05426000
42683.70000000
88,797.70
0.05427000
48700.80000000
137,498.50
0.05428000
62497.90000000
199,996.40
0.05429000
9003.90000000
209,000.30
0.05430000
36257.70000000
245,258.00
0.05431000
1636.80000000
246,894.80
0.05432000
37856.00000000
284,750.80
0.05433000
27125.80000000
311,876.60
0.05434000
28648.80000000
340,525.40
0.05435000
1636.80000000
342,162.20
0.05436000
53357.40000000
395,519.60
0.05437000
34030.80000000
429,550.40
0.05438000
27659.20000000
457,209.60
0.05439000
58648.80000000
515,858.40
|
||||||
| 2026-06-13 09:45:36 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 665848293 | |
|
Bids (20 levels)
Price
Qty
Total
0.05418000
1636.80000000
1,636.80
0.05417000
12659.20000000
14,296.00
0.05416000
16314.70000000
30,610.70
0.05415000
8254.70000000
38,865.40
0.05414000
8491.80000000
47,357.20
0.05413000
11016.80000000
58,374.00
0.05412000
30648.80000000
89,022.80
0.05411000
29877.00000000
118,899.80
0.05410000
75866.60000000
194,766.40
0.05409000
18482.80000000
213,249.20
0.05408000
43866.60000000
257,115.80
0.05407000
20397.50000000
277,513.30
0.05406000
14505.50000000
292,018.80
0.05405000
39543.90000000
331,562.70
0.05404000
47290.20000000
378,852.90
0.05403000
12739.60000000
391,592.50
0.05402000
28648.80000000
420,241.30
0.05401000
30657.40000000
450,898.70
0.05400000
130308.10000000
581,206.80
0.05399000
37774.90000000
618,981.70
Asks (20 levels)
Price
Qty
Total
0.05420000
1636.80000000
1,636.80
0.05421000
2743.70000000
4,380.50
0.05422000
9567.30000000
13,947.80
0.05423000
5298.00000000
19,245.80
0.05424000
12716.60000000
31,962.40
0.05425000
24233.30000000
56,195.70
0.05426000
69695.70000000
125,891.40
0.05427000
48700.80000000
174,592.20
0.05428000
62497.90000000
237,090.10
0.05429000
9003.90000000
246,094.00
0.05430000
36257.70000000
282,351.70
0.05431000
1636.80000000
283,988.50
0.05432000
37856.00000000
321,844.50
0.05433000
27125.80000000
348,970.30
0.05434000
28648.80000000
377,619.10
0.05435000
1636.80000000
379,255.90
0.05436000
53357.40000000
432,613.30
0.05437000
34030.80000000
466,644.10
0.05438000
27659.20000000
494,303.30
0.05439000
58648.80000000
552,952.10
|
||||||
| 2026-06-13 09:45:30 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 665848291 | |
|
Bids (20 levels)
Price
Qty
Total
0.05418000
1636.80000000
1,636.80
0.05417000
12659.20000000
14,296.00
0.05416000
16314.70000000
30,610.70
0.05415000
8254.70000000
38,865.40
0.05414000
8491.80000000
47,357.20
0.05413000
11016.80000000
58,374.00
0.05412000
30648.80000000
89,022.80
0.05411000
29877.00000000
118,899.80
0.05410000
75866.60000000
194,766.40
0.05409000
18482.80000000
213,249.20
0.05408000
43866.60000000
257,115.80
0.05407000
20397.50000000
277,513.30
0.05406000
14505.50000000
292,018.80
0.05405000
39543.90000000
331,562.70
0.05404000
47290.20000000
378,852.90
0.05403000
12739.60000000
391,592.50
0.05402000
28648.80000000
420,241.30
0.05401000
30657.40000000
450,898.70
0.05400000
130308.10000000
581,206.80
0.05399000
37774.90000000
618,981.70
Asks (20 levels)
Price
Qty
Total
0.05420000
1636.80000000
1,636.80
0.05421000
2743.70000000
4,380.50
0.05422000
9567.30000000
13,947.80
0.05423000
5298.00000000
19,245.80
0.05424000
12716.60000000
31,962.40
0.05425000
24233.30000000
56,195.70
0.05426000
69695.70000000
125,891.40
0.05427000
48700.80000000
174,592.20
0.05428000
62497.90000000
237,090.10
0.05429000
9003.90000000
246,094.00
0.05430000
36257.70000000
282,351.70
0.05431000
1636.80000000
283,988.50
0.05432000
37856.00000000
321,844.50
0.05433000
27125.80000000
348,970.30
0.05434000
28648.80000000
377,619.10
0.05435000
1636.80000000
379,255.90
0.05436000
53357.40000000
432,613.30
0.05437000
34030.80000000
466,644.10
0.05438000
27659.20000000
494,303.30
0.05439000
58648.80000000
552,952.10
|
||||||
| 2026-06-13 09:45:29 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 665848290 | |
|
Bids (20 levels)
Price
Qty
Total
0.05418000
1636.80000000
1,636.80
0.05417000
12659.20000000
14,296.00
0.05416000
16314.70000000
30,610.70
0.05415000
8254.70000000
38,865.40
0.05414000
8122.60000000
46,988.00
0.05413000
11016.80000000
58,004.80
0.05412000
30648.80000000
88,653.60
0.05411000
29877.00000000
118,530.60
0.05410000
75866.60000000
194,397.20
0.05409000
18482.80000000
212,880.00
0.05408000
43866.60000000
256,746.60
0.05407000
20397.50000000
277,144.10
0.05406000
14505.50000000
291,649.60
0.05405000
39543.90000000
331,193.50
0.05404000
47290.20000000
378,483.70
0.05403000
12739.60000000
391,223.30
0.05402000
28648.80000000
419,872.10
0.05401000
30657.40000000
450,529.50
0.05400000
130308.10000000
580,837.60
0.05399000
37774.90000000
618,612.50
Asks (20 levels)
Price
Qty
Total
0.05420000
1636.80000000
1,636.80
0.05421000
2743.70000000
4,380.50
0.05422000
9567.30000000
13,947.80
0.05423000
5298.00000000
19,245.80
0.05424000
12716.60000000
31,962.40
0.05425000
24233.30000000
56,195.70
0.05426000
69695.70000000
125,891.40
0.05427000
48700.80000000
174,592.20
0.05428000
62497.90000000
237,090.10
0.05429000
9003.90000000
246,094.00
0.05430000
36257.70000000
282,351.70
0.05431000
1636.80000000
283,988.50
0.05432000
37856.00000000
321,844.50
0.05433000
27125.80000000
348,970.30
0.05434000
28648.80000000
377,619.10
0.05435000
1636.80000000
379,255.90
0.05436000
53357.40000000
432,613.30
0.05437000
34030.80000000
466,644.10
0.05438000
27659.20000000
494,303.30
0.05439000
58648.80000000
552,952.10
|
||||||
| 2026-06-13 09:45:26 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 665848289 | |
|
Bids (20 levels)
Price
Qty
Total
0.05418000
1636.80000000
1,636.80
0.05417000
12659.20000000
14,296.00
0.05416000
16314.70000000
30,610.70
0.05415000
8254.70000000
38,865.40
0.05414000
8122.60000000
46,988.00
0.05413000
11386.00000000
58,374.00
0.05412000
30648.80000000
89,022.80
0.05411000
29877.00000000
118,899.80
0.05410000
75866.60000000
194,766.40
0.05409000
18482.80000000
213,249.20
0.05408000
43866.60000000
257,115.80
0.05407000
20397.50000000
277,513.30
0.05406000
14505.50000000
292,018.80
0.05405000
39543.90000000
331,562.70
0.05404000
47290.20000000
378,852.90
0.05403000
12739.60000000
391,592.50
0.05402000
28648.80000000
420,241.30
0.05401000
30657.40000000
450,898.70
0.05400000
130308.10000000
581,206.80
0.05399000
37774.90000000
618,981.70
Asks (20 levels)
Price
Qty
Total
0.05420000
1636.80000000
1,636.80
0.05421000
2743.70000000
4,380.50
0.05422000
9567.30000000
13,947.80
0.05423000
5298.00000000
19,245.80
0.05424000
12716.60000000
31,962.40
0.05425000
24233.30000000
56,195.70
0.05426000
69695.70000000
125,891.40
0.05427000
48700.80000000
174,592.20
0.05428000
62497.90000000
237,090.10
0.05429000
9003.90000000
246,094.00
0.05430000
36257.70000000
282,351.70
0.05431000
1636.80000000
283,988.50
0.05432000
37856.00000000
321,844.50
0.05433000
27125.80000000
348,970.30
0.05434000
28648.80000000
377,619.10
0.05435000
1636.80000000
379,255.90
0.05436000
53357.40000000
432,613.30
0.05437000
34030.80000000
466,644.10
0.05438000
27659.20000000
494,303.30
0.05439000
58648.80000000
552,952.10
|
||||||
| 2026-06-13 09:45:25 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 665848287 | |
|
Bids (20 levels)
Price
Qty
Total
0.05418000
1636.80000000
1,636.80
0.05417000
12659.20000000
14,296.00
0.05416000
16314.70000000
30,610.70
0.05415000
8254.70000000
38,865.40
0.05414000
8122.60000000
46,988.00
0.05413000
11386.00000000
58,374.00
0.05412000
30648.80000000
89,022.80
0.05411000
29877.00000000
118,899.80
0.05410000
75866.60000000
194,766.40
0.05409000
18482.80000000
213,249.20
0.05408000
43866.60000000
257,115.80
0.05407000
20397.50000000
277,513.30
0.05406000
14505.50000000
292,018.80
0.05405000
39543.90000000
331,562.70
0.05404000
47290.20000000
378,852.90
0.05403000
12739.60000000
391,592.50
0.05402000
28648.80000000
420,241.30
0.05401000
30657.40000000
450,898.70
0.05400000
130308.10000000
581,206.80
0.05399000
37774.90000000
618,981.70
Asks (20 levels)
Price
Qty
Total
0.05420000
1636.80000000
1,636.80
0.05421000
2743.70000000
4,380.50
0.05422000
9567.30000000
13,947.80
0.05423000
5298.00000000
19,245.80
0.05424000
12716.60000000
31,962.40
0.05425000
24233.30000000
56,195.70
0.05426000
69695.70000000
125,891.40
0.05427000
48700.80000000
174,592.20
0.05428000
62497.90000000
237,090.10
0.05429000
9003.90000000
246,094.00
0.05430000
36257.70000000
282,351.70
0.05431000
1636.80000000
283,988.50
0.05432000
37856.00000000
321,844.50
0.05433000
27125.80000000
348,970.30
0.05434000
28648.80000000
377,619.10
0.05435000
1636.80000000
379,255.90
0.05436000
53357.40000000
432,613.30
0.05437000
34030.80000000
466,644.10
0.05438000
27659.20000000
494,303.30
0.05439000
58648.80000000
552,952.10
|
||||||
| 2026-06-13 09:45:21 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 665848285 | |
|
Bids (20 levels)
Price
Qty
Total
0.05418000
1636.80000000
1,636.80
0.05417000
12659.20000000
14,296.00
0.05416000
16314.70000000
30,610.70
0.05415000
8254.70000000
38,865.40
0.05414000
8122.60000000
46,988.00
0.05413000
11386.00000000
58,374.00
0.05412000
30648.80000000
89,022.80
0.05411000
29877.00000000
118,899.80
0.05410000
75866.60000000
194,766.40
0.05409000
18482.80000000
213,249.20
0.05408000
43866.60000000
257,115.80
0.05407000
20397.50000000
277,513.30
0.05406000
14505.50000000
292,018.80
0.05405000
39543.90000000
331,562.70
0.05404000
47290.20000000
378,852.90
0.05403000
12739.60000000
391,592.50
0.05402000
28648.80000000
420,241.30
0.05401000
30657.40000000
450,898.70
0.05400000
130308.10000000
581,206.80
0.05399000
37774.90000000
618,981.70
Asks (20 levels)
Price
Qty
Total
0.05420000
1636.80000000
1,636.80
0.05421000
2743.70000000
4,380.50
0.05422000
9567.30000000
13,947.80
0.05423000
5298.00000000
19,245.80
0.05424000
12716.60000000
31,962.40
0.05425000
24233.30000000
56,195.70
0.05426000
69695.70000000
125,891.40
0.05427000
48700.80000000
174,592.20
0.05428000
62497.90000000
237,090.10
0.05429000
9003.90000000
246,094.00
0.05430000
36257.70000000
282,351.70
0.05431000
1636.80000000
283,988.50
0.05432000
37856.00000000
321,844.50
0.05433000
27125.80000000
348,970.30
0.05434000
28648.80000000
377,619.10
0.05435000
1636.80000000
379,255.90
0.05436000
53357.40000000
432,613.30
0.05437000
34030.80000000
466,644.10
0.05438000
27659.20000000
494,303.30
0.05439000
58648.80000000
552,952.10
|
||||||
| 2026-06-13 09:45:20 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 665848284 | |
|
Bids (20 levels)
Price
Qty
Total
0.05418000
1636.80000000
1,636.80
0.05417000
12659.20000000
14,296.00
0.05416000
16314.70000000
30,610.70
0.05415000
8254.70000000
38,865.40
0.05414000
8122.60000000
46,988.00
0.05413000
11386.00000000
58,374.00
0.05412000
30648.80000000
89,022.80
0.05411000
29877.00000000
118,899.80
0.05410000
75866.60000000
194,766.40
0.05409000
18482.80000000
213,249.20
0.05408000
43866.60000000
257,115.80
0.05407000
20397.50000000
277,513.30
0.05406000
14505.50000000
292,018.80
0.05405000
39543.90000000
331,562.70
0.05404000
47290.20000000
378,852.90
0.05403000
12739.60000000
391,592.50
0.05402000
28648.80000000
420,241.30
0.05401000
30657.40000000
450,898.70
0.05400000
130308.10000000
581,206.80
0.05399000
37774.90000000
618,981.70
Asks (20 levels)
Price
Qty
Total
0.05420000
1636.80000000
1,636.80
0.05421000
2743.70000000
4,380.50
0.05422000
9567.30000000
13,947.80
0.05423000
7961.30000000
21,909.10
0.05424000
12716.60000000
34,625.70
0.05425000
24233.30000000
58,859.00
0.05426000
69695.70000000
128,554.70
0.05427000
48700.80000000
177,255.50
0.05428000
62497.90000000
239,753.40
0.05429000
9003.90000000
248,757.30
0.05430000
36257.70000000
285,015.00
0.05431000
1636.80000000
286,651.80
0.05432000
37856.00000000
324,507.80
0.05433000
27125.80000000
351,633.60
0.05434000
28648.80000000
380,282.40
0.05435000
1636.80000000
381,919.20
0.05436000
53357.40000000
435,276.60
0.05437000
34030.80000000
469,307.40
0.05438000
27659.20000000
496,966.60
0.05439000
58648.80000000
555,615.40
|
||||||
| 2026-06-13 09:45:19 | 0.0542 | 0.0542 | 0.0000 | 0.055% | 665848276 | |
|
Bids (20 levels)
Price
Qty
Total
0.05417000
12659.20000000
12,659.20
0.05416000
16314.70000000
28,973.90
0.05415000
8254.70000000
37,228.60
0.05414000
8122.60000000
45,351.20
0.05413000
11386.00000000
56,737.20
0.05412000
30648.80000000
87,386.00
0.05411000
29877.00000000
117,263.00
0.05410000
75866.60000000
193,129.60
0.05409000
18482.80000000
211,612.40
0.05408000
43866.60000000
255,479.00
0.05407000
20397.50000000
275,876.50
0.05406000
14505.50000000
290,382.00
0.05405000
39543.90000000
329,925.90
0.05404000
47290.20000000
377,216.10
0.05403000
12739.60000000
389,955.70
0.05402000
28648.80000000
418,604.50
0.05401000
30657.40000000
449,261.90
0.05400000
130308.10000000
579,570.00
0.05399000
37774.90000000
617,344.90
0.05398000
94597.50000000
711,942.40
Asks (20 levels)
Price
Qty
Total
0.05420000
1636.80000000
1,636.80
0.05421000
10379.70000000
12,016.50
0.05422000
1636.80000000
13,653.30
0.05423000
5298.00000000
18,951.30
0.05424000
12716.60000000
31,667.90
0.05425000
24233.30000000
55,901.20
0.05426000
69695.70000000
125,596.90
0.05427000
48700.80000000
174,297.70
0.05428000
62497.90000000
236,795.60
0.05429000
9003.90000000
245,799.50
0.05430000
36257.70000000
282,057.20
0.05431000
1636.80000000
283,694.00
0.05432000
37856.00000000
321,550.00
0.05433000
27125.80000000
348,675.80
0.05434000
28648.80000000
377,324.60
0.05435000
1636.80000000
378,961.40
0.05436000
53357.40000000
432,318.80
0.05437000
34030.80000000
466,349.60
0.05438000
27659.20000000
494,008.80
0.05439000
58648.80000000
552,657.60
|
||||||
| 2026-06-13 09:45:17 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 665848227 | |
|
Bids (20 levels)
Price
Qty
Total
0.05418000
1636.80000000
1,636.80
0.05417000
13459.20000000
15,096.00
0.05416000
19405.20000000
34,501.20
0.05415000
8254.70000000
42,755.90
0.05414000
8051.60000000
50,807.50
0.05413000
11386.00000000
62,193.50
0.05412000
30648.80000000
92,842.30
0.05411000
29877.00000000
122,719.30
0.05410000
75866.60000000
198,585.90
0.05409000
18482.80000000
217,068.70
0.05408000
43866.60000000
260,935.30
0.05407000
20397.50000000
281,332.80
0.05406000
14505.50000000
295,838.30
0.05405000
39543.90000000
335,382.20
0.05404000
47290.20000000
382,672.40
0.05403000
12739.60000000
395,412.00
0.05402000
28648.80000000
424,060.80
0.05401000
30657.40000000
454,718.20
0.05400000
130308.10000000
585,026.30
0.05399000
37774.90000000
622,801.20
Asks (20 levels)
Price
Qty
Total
0.05420000
1636.80000000
1,636.80
0.05421000
5766.90000000
7,403.70
0.05422000
6248.80000000
13,652.50
0.05423000
5298.00000000
18,950.50
0.05424000
9245.70000000
28,196.20
0.05425000
24233.30000000
52,429.50
0.05426000
69695.70000000
122,125.20
0.05427000
48700.80000000
170,826.00
0.05428000
62497.90000000
233,323.90
0.05429000
9003.90000000
242,327.80
0.05430000
36257.70000000
278,585.50
0.05431000
1636.80000000
280,222.30
0.05432000
37856.00000000
318,078.30
0.05433000
27125.80000000
345,204.10
0.05434000
28648.80000000
373,852.90
0.05435000
1636.80000000
375,489.70
0.05436000
53357.40000000
428,847.10
0.05437000
34030.80000000
462,877.90
0.05438000
27659.20000000
490,537.10
0.05439000
58648.80000000
549,185.90
|
||||||
| 2026-06-13 09:45:12 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 665848224 | |
|
Bids (20 levels)
Price
Qty
Total
0.05418000
1636.80000000
1,636.80
0.05417000
12659.20000000
14,296.00
0.05416000
20205.20000000
34,501.20
0.05415000
8254.70000000
42,755.90
0.05414000
8051.60000000
50,807.50
0.05413000
11386.00000000
62,193.50
0.05412000
30648.80000000
92,842.30
0.05411000
29877.00000000
122,719.30
0.05410000
75866.60000000
198,585.90
0.05409000
18482.80000000
217,068.70
0.05408000
43866.60000000
260,935.30
0.05407000
20397.50000000
281,332.80
0.05406000
14505.50000000
295,838.30
0.05405000
39543.90000000
335,382.20
0.05404000
47290.20000000
382,672.40
0.05403000
12739.60000000
395,412.00
0.05402000
28648.80000000
424,060.80
0.05401000
30657.40000000
454,718.20
0.05400000
130308.10000000
585,026.30
0.05399000
37774.90000000
622,801.20
Asks (20 levels)
Price
Qty
Total
0.05420000
1636.80000000
1,636.80
0.05421000
5766.90000000
7,403.70
0.05422000
10913.50000000
18,317.20
0.05423000
5298.00000000
23,615.20
0.05424000
9245.70000000
32,860.90
0.05425000
24233.30000000
57,094.20
0.05426000
69695.70000000
126,789.90
0.05427000
48700.80000000
175,490.70
0.05428000
62497.90000000
237,988.60
0.05429000
9003.90000000
246,992.50
0.05430000
36257.70000000
283,250.20
0.05431000
1636.80000000
284,887.00
0.05432000
37856.00000000
322,743.00
0.05433000
27125.80000000
349,868.80
0.05434000
28648.80000000
378,517.60
0.05435000
1636.80000000
380,154.40
0.05436000
53357.40000000
433,511.80
0.05437000
34030.80000000
467,542.60
0.05438000
27659.20000000
495,201.80
0.05439000
58648.80000000
553,850.60
|
||||||
| 2026-06-13 09:45:09 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 665848222 | |
|
Bids (20 levels)
Price
Qty
Total
0.05418000
1636.80000000
1,636.80
0.05417000
12659.20000000
14,296.00
0.05416000
20205.20000000
34,501.20
0.05415000
8254.70000000
42,755.90
0.05414000
8051.60000000
50,807.50
0.05413000
11016.80000000
61,824.30
0.05412000
30648.80000000
92,473.10
0.05411000
30246.30000000
122,719.40
0.05410000
75866.60000000
198,586.00
0.05409000
18482.80000000
217,068.80
0.05408000
43866.60000000
260,935.40
0.05407000
20397.50000000
281,332.90
0.05406000
14505.50000000
295,838.40
0.05405000
39543.90000000
335,382.30
0.05404000
47290.20000000
382,672.50
0.05403000
12739.60000000
395,412.10
0.05402000
28648.80000000
424,060.90
0.05401000
30657.40000000
454,718.30
0.05400000
130308.10000000
585,026.40
0.05399000
37774.90000000
622,801.30
Asks (20 levels)
Price
Qty
Total
0.05420000
1636.80000000
1,636.80
0.05421000
5766.90000000
7,403.70
0.05422000
10913.50000000
18,317.20
0.05423000
5298.00000000
23,615.20
0.05424000
9245.70000000
32,860.90
0.05425000
24233.30000000
57,094.20
0.05426000
69695.70000000
126,789.90
0.05427000
48700.80000000
175,490.70
0.05428000
62497.90000000
237,988.60
0.05429000
9003.90000000
246,992.50
0.05430000
36257.70000000
283,250.20
0.05431000
1636.80000000
284,887.00
0.05432000
37856.00000000
322,743.00
0.05433000
27125.80000000
349,868.80
0.05434000
28648.80000000
378,517.60
0.05435000
1636.80000000
380,154.40
0.05436000
53357.40000000
433,511.80
0.05437000
34030.80000000
467,542.60
0.05438000
27659.20000000
495,201.80
0.05439000
58648.80000000
553,850.60
|
||||||
| 2026-06-13 09:45:08 | 0.0542 | 0.0542 | 0.0000 | 0.055% | 665848221 | |
|
Bids (20 levels)
Price
Qty
Total
0.05417000
12659.20000000
12,659.20
0.05416000
20205.20000000
32,864.40
0.05415000
8254.70000000
41,119.10
0.05414000
8051.60000000
49,170.70
0.05413000
11016.80000000
60,187.50
0.05412000
30648.80000000
90,836.30
0.05411000
30246.30000000
121,082.60
0.05410000
75866.60000000
196,949.20
0.05409000
18482.80000000
215,432.00
0.05408000
43866.60000000
259,298.60
0.05407000
20397.50000000
279,696.10
0.05406000
14505.50000000
294,201.60
0.05405000
39543.90000000
333,745.50
0.05404000
47290.20000000
381,035.70
0.05403000
12739.60000000
393,775.30
0.05402000
28648.80000000
422,424.10
0.05401000
30657.40000000
453,081.50
0.05400000
130308.10000000
583,389.60
0.05399000
37774.90000000
621,164.50
0.05398000
94597.50000000
715,762.00
Asks (20 levels)
Price
Qty
Total
0.05420000
1636.80000000
1,636.80
0.05421000
5766.90000000
7,403.70
0.05422000
10913.50000000
18,317.20
0.05423000
5298.00000000
23,615.20
0.05424000
9245.70000000
32,860.90
0.05425000
24233.30000000
57,094.20
0.05426000
69695.70000000
126,789.90
0.05427000
48700.80000000
175,490.70
0.05428000
62497.90000000
237,988.60
0.05429000
9003.90000000
246,992.50
0.05430000
36257.70000000
283,250.20
0.05431000
1636.80000000
284,887.00
0.05432000
37856.00000000
322,743.00
0.05433000
27125.80000000
349,868.80
0.05434000
28648.80000000
378,517.60
0.05435000
1636.80000000
380,154.40
0.05436000
53357.40000000
433,511.80
0.05437000
34030.80000000
467,542.60
0.05438000
27659.20000000
495,201.80
0.05439000
58648.80000000
553,850.60
|
||||||
| 2026-06-13 09:45:07 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 665848215 | |
|
Bids (20 levels)
Price
Qty
Total
0.05418000
1636.80000000
1,636.80
0.05417000
12659.20000000
14,296.00
0.05416000
20205.20000000
34,501.20
0.05415000
8254.70000000
42,755.90
0.05414000
8051.60000000
50,807.50
0.05413000
11016.80000000
61,824.30
0.05412000
30648.80000000
92,473.10
0.05411000
30246.30000000
122,719.40
0.05410000
75866.60000000
198,586.00
0.05409000
18482.80000000
217,068.80
0.05408000
43866.60000000
260,935.40
0.05407000
20397.50000000
281,332.90
0.05406000
14505.50000000
295,838.40
0.05405000
39543.90000000
335,382.30
0.05404000
47290.20000000
382,672.50
0.05403000
12739.60000000
395,412.10
0.05402000
28648.80000000
424,060.90
0.05401000
30657.40000000
454,718.30
0.05400000
130308.10000000
585,026.40
0.05399000
37774.90000000
622,801.30
Asks (20 levels)
Price
Qty
Total
0.05420000
1636.80000000
1,636.80
0.05421000
2743.70000000
4,380.50
0.05422000
10913.50000000
15,294.00
0.05423000
5298.00000000
20,592.00
0.05424000
9245.70000000
29,837.70
0.05425000
24233.30000000
54,071.00
0.05426000
69695.70000000
123,766.70
0.05427000
48700.80000000
172,467.50
0.05428000
62497.90000000
234,965.40
0.05429000
9003.90000000
243,969.30
0.05430000
36257.70000000
280,227.00
0.05431000
1636.80000000
281,863.80
0.05432000
37856.00000000
319,719.80
0.05433000
27125.80000000
346,845.60
0.05434000
28648.80000000
375,494.40
0.05435000
1636.80000000
377,131.20
0.05436000
53357.40000000
430,488.60
0.05437000
34030.80000000
464,519.40
0.05438000
27659.20000000
492,178.60
0.05439000
58648.80000000
550,827.40
|
||||||
| 2026-06-13 09:45:06 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 665848213 | |
|
Bids (20 levels)
Price
Qty
Total
0.05418000
1636.80000000
1,636.80
0.05417000
12659.20000000
14,296.00
0.05416000
20205.20000000
34,501.20
0.05415000
8254.70000000
42,755.90
0.05414000
8051.60000000
50,807.50
0.05413000
11016.80000000
61,824.30
0.05412000
30648.80000000
92,473.10
0.05411000
30246.30000000
122,719.40
0.05410000
75866.60000000
198,586.00
0.05409000
18482.80000000
217,068.80
0.05408000
43866.60000000
260,935.40
0.05407000
20397.50000000
281,332.90
0.05406000
14505.50000000
295,838.40
0.05405000
39543.90000000
335,382.30
0.05404000
47290.20000000
382,672.50
0.05403000
12739.60000000
395,412.10
0.05402000
28648.80000000
424,060.90
0.05401000
30657.40000000
454,718.30
0.05400000
130308.10000000
585,026.40
0.05399000
37774.90000000
622,801.30
Asks (20 levels)
Price
Qty
Total
0.05420000
1636.80000000
1,636.80
0.05421000
2743.70000000
4,380.50
0.05422000
10913.50000000
15,294.00
0.05423000
5298.00000000
20,592.00
0.05424000
9245.70000000
29,837.70
0.05425000
24233.30000000
54,071.00
0.05426000
69695.70000000
123,766.70
0.05427000
48700.80000000
172,467.50
0.05428000
62497.90000000
234,965.40
0.05429000
9003.90000000
243,969.30
0.05430000
36257.70000000
280,227.00
0.05431000
1636.80000000
281,863.80
0.05432000
37856.00000000
319,719.80
0.05433000
27125.80000000
346,845.60
0.05434000
28648.80000000
375,494.40
0.05435000
1636.80000000
377,131.20
0.05436000
53357.40000000
430,488.60
0.05437000
34030.80000000
464,519.40
0.05438000
27659.20000000
492,178.60
0.05439000
58648.80000000
550,827.40
|
||||||
| 2026-06-13 09:45:05 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 665848211 | |
|
Bids (20 levels)
Price
Qty
Total
0.05418000
1636.80000000
1,636.80
0.05417000
12659.20000000
14,296.00
0.05416000
20205.20000000
34,501.20
0.05415000
8254.70000000
42,755.90
0.05414000
8051.60000000
50,807.50
0.05413000
11016.80000000
61,824.30
0.05412000
30648.80000000
92,473.10
0.05411000
30246.30000000
122,719.40
0.05410000
75866.60000000
198,586.00
0.05409000
18482.80000000
217,068.80
0.05408000
43866.60000000
260,935.40
0.05407000
20397.50000000
281,332.90
0.05406000
14505.50000000
295,838.40
0.05405000
39543.90000000
335,382.30
0.05404000
47290.20000000
382,672.50
0.05403000
12739.60000000
395,412.10
0.05402000
28648.80000000
424,060.90
0.05401000
30657.40000000
454,718.30
0.05400000
130308.10000000
585,026.40
0.05399000
37774.90000000
622,801.30
Asks (20 levels)
Price
Qty
Total
0.05420000
1636.80000000
1,636.80
0.05421000
2743.70000000
4,380.50
0.05422000
10913.50000000
15,294.00
0.05423000
7961.30000000
23,255.30
0.05424000
9245.70000000
32,501.00
0.05425000
24233.30000000
56,734.30
0.05426000
69695.70000000
126,430.00
0.05427000
48700.80000000
175,130.80
0.05428000
62497.90000000
237,628.70
0.05429000
9003.90000000
246,632.60
0.05430000
36257.70000000
282,890.30
0.05431000
1636.80000000
284,527.10
0.05432000
37856.00000000
322,383.10
0.05433000
27125.80000000
349,508.90
0.05434000
28648.80000000
378,157.70
0.05435000
1636.80000000
379,794.50
0.05436000
53357.40000000
433,151.90
0.05437000
34030.80000000
467,182.70
0.05438000
27659.20000000
494,841.90
0.05439000
58648.80000000
553,490.70
|
||||||
| 2026-06-13 09:45:04 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 665848209 | |
|
Bids (20 levels)
Price
Qty
Total
0.05418000
1636.80000000
1,636.80
0.05417000
12659.20000000
14,296.00
0.05416000
20205.20000000
34,501.20
0.05415000
8254.70000000
42,755.90
0.05414000
8051.60000000
50,807.50
0.05413000
11016.80000000
61,824.30
0.05412000
30648.80000000
92,473.10
0.05411000
30246.30000000
122,719.40
0.05410000
75866.60000000
198,586.00
0.05409000
18482.80000000
217,068.80
0.05408000
43866.60000000
260,935.40
0.05407000
20397.50000000
281,332.90
0.05406000
14505.50000000
295,838.40
0.05405000
39543.90000000
335,382.30
0.05404000
47290.20000000
382,672.50
0.05403000
12739.60000000
395,412.10
0.05402000
28648.80000000
424,060.90
0.05401000
30657.40000000
454,718.30
0.05400000
130308.10000000
585,026.40
0.05399000
37774.90000000
622,801.30
Asks (20 levels)
Price
Qty
Total
0.05420000
1636.80000000
1,636.80
0.05421000
2743.70000000
4,380.50
0.05422000
10913.50000000
15,294.00
0.05423000
5298.00000000
20,592.00
0.05424000
13166.90000000
33,758.90
0.05425000
24233.30000000
57,992.20
0.05426000
69695.70000000
127,687.90
0.05427000
48700.80000000
176,388.70
0.05428000
62497.90000000
238,886.60
0.05429000
9003.90000000
247,890.50
0.05430000
36257.70000000
284,148.20
0.05431000
1636.80000000
285,785.00
0.05432000
37856.00000000
323,641.00
0.05433000
27125.80000000
350,766.80
0.05434000
28648.80000000
379,415.60
0.05435000
1636.80000000
381,052.40
0.05436000
53357.40000000
434,409.80
0.05437000
34030.80000000
468,440.60
0.05438000
27659.20000000
496,099.80
0.05439000
58648.80000000
554,748.60
|
||||||
| 2026-06-13 09:45:03 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 665848204 | |
|
Bids (20 levels)
Price
Qty
Total
0.05418000
1636.80000000
1,636.80
0.05417000
12659.20000000
14,296.00
0.05416000
20205.20000000
34,501.20
0.05415000
6254.70000000
40,755.90
0.05414000
8051.60000000
48,807.50
0.05413000
11016.80000000
59,824.30
0.05412000
30648.80000000
90,473.10
0.05411000
30246.30000000
120,719.40
0.05410000
75866.60000000
196,586.00
0.05409000
18482.80000000
215,068.80
0.05408000
43866.60000000
258,935.40
0.05407000
20397.50000000
279,332.90
0.05406000
14505.50000000
293,838.40
0.05405000
39543.90000000
333,382.30
0.05404000
47290.20000000
380,672.50
0.05403000
12739.60000000
393,412.10
0.05402000
28648.80000000
422,060.90
0.05401000
30657.40000000
452,718.30
0.05400000
131963.10000000
584,681.40
0.05399000
37774.90000000
622,456.30
Asks (20 levels)
Price
Qty
Total
0.05420000
1636.80000000
1,636.80
0.05421000
2743.70000000
4,380.50
0.05422000
6248.80000000
10,629.30
0.05423000
5298.00000000
15,927.30
0.05424000
13166.90000000
29,094.20
0.05425000
24233.30000000
53,327.50
0.05426000
69695.70000000
123,023.20
0.05427000
48700.80000000
171,724.00
0.05428000
62497.90000000
234,221.90
0.05429000
9003.90000000
243,225.80
0.05430000
36257.70000000
279,483.50
0.05431000
1636.80000000
281,120.30
0.05432000
37856.00000000
318,976.30
0.05433000
27125.80000000
346,102.10
0.05434000
28648.80000000
374,750.90
0.05435000
1636.80000000
376,387.70
0.05436000
53357.40000000
429,745.10
0.05437000
34030.80000000
463,775.90
0.05438000
27659.20000000
491,435.10
0.05439000
58648.80000000
550,083.90
|
||||||
| 2026-06-13 09:45:02 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 665848060 | |
|
Bids (20 levels)
Price
Qty
Total
0.05419000
5153.50000000
5,153.50
0.05418000
21055.40000000
26,208.90
0.05417000
6252.80000000
32,461.70
0.05416000
14659.20000000
47,120.90
0.05415000
4743.50000000
51,864.40
0.05414000
7174.40000000
59,038.80
0.05413000
11020.90000000
70,059.70
0.05412000
60648.80000000
130,708.50
0.05411000
30246.20000000
160,954.70
0.05410000
45866.60000000
206,821.30
0.05409000
18482.80000000
225,304.10
0.05408000
43866.60000000
269,170.70
0.05407000
20397.50000000
289,568.20
0.05406000
23756.50000000
313,324.70
0.05405000
39543.90000000
352,868.60
0.05404000
47290.20000000
400,158.80
0.05403000
12739.60000000
412,898.40
0.05402000
28648.80000000
441,547.20
0.05401000
30657.40000000
472,204.60
0.05400000
131963.10000000
604,167.70
Asks (20 levels)
Price
Qty
Total
0.05421000
1636.80000000
1,636.80
0.05422000
2743.50000000
4,380.30
0.05423000
5953.20000000
10,333.50
0.05424000
17393.70000000
27,727.20
0.05425000
24233.30000000
51,960.50
0.05426000
42683.70000000
94,644.20
0.05427000
48700.80000000
143,345.00
0.05428000
62497.90000000
205,842.90
0.05429000
9003.90000000
214,846.80
0.05430000
36257.70000000
251,104.50
0.05431000
1636.80000000
252,741.30
0.05432000
37856.00000000
290,597.30
0.05433000
27125.80000000
317,723.10
0.05434000
28648.80000000
346,371.90
0.05435000
1636.80000000
348,008.70
0.05436000
53357.40000000
401,366.10
0.05437000
34030.80000000
435,396.90
0.05438000
27659.20000000
463,056.10
0.05439000
58648.80000000
521,704.90
0.05440000
31636.80000000
553,341.70
|
||||||
| 2026-06-13 09:45:01 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 665848047 | |
|
Bids (20 levels)
Price
Qty
Total
0.05419000
5153.50000000
5,153.50
0.05418000
20255.40000000
25,408.90
0.05417000
2436.80000000
27,845.70
0.05416000
14659.20000000
42,504.90
0.05415000
4743.50000000
47,248.40
0.05414000
7174.40000000
54,422.80
0.05413000
11020.90000000
65,443.70
0.05412000
60648.80000000
126,092.50
0.05411000
30246.20000000
156,338.70
0.05410000
45866.60000000
202,205.30
0.05409000
20482.80000000
222,688.10
0.05408000
45866.60000000
268,554.70
0.05407000
20397.50000000
288,952.20
0.05406000
23756.50000000
312,708.70
0.05405000
39543.90000000
352,252.60
0.05404000
47290.20000000
399,542.80
0.05403000
12739.60000000
412,282.40
0.05402000
28648.80000000
440,931.20
0.05401000
30657.40000000
471,588.60
0.05400000
130308.10000000
601,896.70
Asks (20 levels)
Price
Qty
Total
0.05421000
1636.80000000
1,636.80
0.05422000
2743.50000000
4,380.30
0.05423000
5953.20000000
10,333.50
0.05424000
12783.40000000
23,116.90
0.05425000
24233.30000000
47,350.20
0.05426000
16854.60000000
64,204.80
0.05427000
48700.80000000
112,905.60
0.05428000
47280.10000000
160,185.70
0.05429000
9003.90000000
169,189.60
0.05430000
36257.70000000
205,447.30
0.05431000
1636.80000000
207,084.10
0.05432000
37856.00000000
244,940.10
0.05433000
27125.80000000
272,065.90
0.05434000
28648.80000000
300,714.70
0.05435000
1636.80000000
302,351.50
0.05436000
53357.40000000
355,708.90
0.05437000
34030.80000000
389,739.70
0.05438000
27659.20000000
417,398.90
0.05439000
58648.80000000
476,047.70
0.05440000
31636.80000000
507,684.50
|
||||||
| 2026-06-13 09:45:00 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 665847968 | |
|
Bids (20 levels)
Price
Qty
Total
0.05418000
1513.80000000
1,513.80
0.05417000
6374.30000000
7,888.10
0.05416000
18075.60000000
25,963.70
0.05415000
3636.80000000
29,600.50
0.05414000
12848.90000000
42,449.40
0.05413000
11020.90000000
53,470.30
0.05412000
30648.80000000
84,119.10
0.05411000
29877.00000000
113,996.10
0.05410000
45866.60000000
159,862.70
0.05409000
20482.80000000
180,345.50
0.05408000
75866.60000000
256,212.10
0.05407000
20397.50000000
276,609.60
0.05406000
14505.50000000
291,115.10
0.05405000
39543.90000000
330,659.00
0.05404000
47290.20000000
377,949.20
0.05403000
12739.60000000
390,688.80
0.05402000
28648.80000000
419,337.60
0.05401000
30657.40000000
449,995.00
0.05400000
67808.10000000
517,803.10
0.05399000
100274.90000000
618,078.00
Asks (20 levels)
Price
Qty
Total
0.05420000
1636.80000000
1,636.80
0.05421000
5859.00000000
7,495.80
0.05422000
5726.90000000
13,222.70
0.05423000
21835.30000000
35,058.00
0.05424000
35074.80000000
70,132.80
0.05425000
24233.30000000
94,366.10
0.05426000
43866.60000000
138,232.70
0.05427000
48700.80000000
186,933.50
0.05428000
47280.10000000
234,213.60
0.05429000
9003.90000000
243,217.50
0.05430000
36257.70000000
279,475.20
0.05431000
10847.10000000
290,322.30
0.05432000
37856.00000000
328,178.30
0.05433000
27125.80000000
355,304.10
0.05434000
28648.80000000
383,952.90
0.05435000
1636.80000000
385,589.70
0.05436000
53357.40000000
438,947.10
0.05437000
34030.80000000
472,977.90
0.05438000
27659.20000000
500,637.10
0.05439000
58648.80000000
559,285.90
|
||||||
| 2026-06-13 09:44:59 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 665847967 | |
|
Bids (20 levels)
Price
Qty
Total
0.05418000
1513.80000000
1,513.80
0.05417000
6374.30000000
7,888.10
0.05416000
18075.60000000
25,963.70
0.05415000
3636.80000000
29,600.50
0.05414000
12848.90000000
42,449.40
0.05413000
11020.90000000
53,470.30
0.05412000
30648.80000000
84,119.10
0.05411000
29877.00000000
113,996.10
0.05410000
46236.00000000
160,232.10
0.05409000
20482.80000000
180,714.90
0.05408000
75866.60000000
256,581.50
0.05407000
20397.50000000
276,979.00
0.05406000
14505.50000000
291,484.50
0.05405000
39543.90000000
331,028.40
0.05404000
47290.20000000
378,318.60
0.05403000
12739.60000000
391,058.20
0.05402000
28648.80000000
419,707.00
0.05401000
30657.40000000
450,364.40
0.05400000
67808.10000000
518,172.50
0.05399000
100274.90000000
618,447.40
Asks (20 levels)
Price
Qty
Total
0.05420000
1636.80000000
1,636.80
0.05421000
5859.00000000
7,495.80
0.05422000
5726.90000000
13,222.70
0.05423000
21835.30000000
35,058.00
0.05424000
35074.80000000
70,132.80
0.05425000
24233.30000000
94,366.10
0.05426000
43866.60000000
138,232.70
0.05427000
48700.80000000
186,933.50
0.05428000
47280.10000000
234,213.60
0.05429000
9003.90000000
243,217.50
0.05430000
36257.70000000
279,475.20
0.05431000
10847.10000000
290,322.30
0.05432000
37856.00000000
328,178.30
0.05433000
27125.80000000
355,304.10
0.05434000
28648.80000000
383,952.90
0.05435000
1636.80000000
385,589.70
0.05436000
53357.40000000
438,947.10
0.05437000
34030.80000000
472,977.90
0.05438000
27659.20000000
500,637.10
0.05439000
58648.80000000
559,285.90
|
||||||
| 2026-06-13 09:44:58 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 665847952 | |
|
Bids (20 levels)
Price
Qty
Total
0.05418000
1513.80000000
1,513.80
0.05417000
6374.30000000
7,888.10
0.05416000
18075.60000000
25,963.70
0.05415000
3636.80000000
29,600.50
0.05414000
12645.20000000
42,245.70
0.05413000
11020.90000000
53,266.60
0.05412000
30648.80000000
83,915.40
0.05411000
29877.00000000
113,792.40
0.05410000
46236.00000000
160,028.40
0.05409000
20482.80000000
180,511.20
0.05408000
75866.60000000
256,377.80
0.05407000
20397.50000000
276,775.30
0.05406000
14505.50000000
291,280.80
0.05405000
39543.90000000
330,824.70
0.05404000
47290.20000000
378,114.90
0.05403000
12739.60000000
390,854.50
0.05402000
28648.80000000
419,503.30
0.05401000
30657.40000000
450,160.70
0.05400000
69463.10000000
519,623.80
0.05399000
100274.90000000
619,898.70
Asks (20 levels)
Price
Qty
Total
0.05420000
1636.80000000
1,636.80
0.05421000
5859.00000000
7,495.80
0.05422000
5726.90000000
13,222.70
0.05423000
21835.30000000
35,058.00
0.05424000
35074.80000000
70,132.80
0.05425000
24233.30000000
94,366.10
0.05426000
43866.60000000
138,232.70
0.05427000
48700.80000000
186,933.50
0.05428000
47280.10000000
234,213.60
0.05429000
9003.90000000
243,217.50
0.05430000
36257.70000000
279,475.20
0.05431000
10847.10000000
290,322.30
0.05432000
37856.00000000
328,178.30
0.05433000
27125.80000000
355,304.10
0.05434000
28648.80000000
383,952.90
0.05435000
1636.80000000
385,589.70
0.05436000
53357.40000000
438,947.10
0.05437000
34030.80000000
472,977.90
0.05438000
27659.20000000
500,637.10
0.05439000
58648.80000000
559,285.90
|
||||||
| 2026-06-13 09:44:57 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 665847951 | |
|
Bids (20 levels)
Price
Qty
Total
0.05418000
1513.80000000
1,513.80
0.05417000
6374.30000000
7,888.10
0.05416000
18075.60000000
25,963.70
0.05415000
3636.80000000
29,600.50
0.05414000
12645.20000000
42,245.70
0.05413000
11020.90000000
53,266.60
0.05412000
30648.80000000
83,915.40
0.05411000
29877.00000000
113,792.40
0.05410000
46236.00000000
160,028.40
0.05409000
20482.80000000
180,511.20
0.05408000
75866.60000000
256,377.80
0.05407000
20397.50000000
276,775.30
0.05406000
14505.50000000
291,280.80
0.05405000
39543.90000000
330,824.70
0.05404000
47290.20000000
378,114.90
0.05403000
12739.60000000
390,854.50
0.05402000
28648.80000000
419,503.30
0.05401000
30657.40000000
450,160.70
0.05400000
67808.10000000
517,968.80
0.05399000
100274.90000000
618,243.70
Asks (20 levels)
Price
Qty
Total
0.05420000
1636.80000000
1,636.80
0.05421000
5859.00000000
7,495.80
0.05422000
5726.90000000
13,222.70
0.05423000
21835.30000000
35,058.00
0.05424000
35074.80000000
70,132.80
0.05425000
24233.30000000
94,366.10
0.05426000
43866.60000000
138,232.70
0.05427000
48700.80000000
186,933.50
0.05428000
47280.10000000
234,213.60
0.05429000
9003.90000000
243,217.50
0.05430000
36257.70000000
279,475.20
0.05431000
10847.10000000
290,322.30
0.05432000
37856.00000000
328,178.30
0.05433000
27125.80000000
355,304.10
0.05434000
28648.80000000
383,952.90
0.05435000
1636.80000000
385,589.70
0.05436000
53357.40000000
438,947.10
0.05437000
34030.80000000
472,977.90
0.05438000
27659.20000000
500,637.10
0.05439000
58648.80000000
559,285.90
|
||||||
| 2026-06-13 09:44:56 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 665847946 | |
|
Bids (20 levels)
Price
Qty
Total
0.05418000
1513.80000000
1,513.80
0.05417000
6374.30000000
7,888.10
0.05416000
13459.20000000
21,347.30
0.05415000
5153.50000000
26,500.80
0.05414000
12645.20000000
39,146.00
0.05413000
14022.90000000
53,168.90
0.05412000
30648.80000000
83,817.70
0.05411000
29877.00000000
113,694.70
0.05410000
46236.00000000
159,930.70
0.05409000
20482.80000000
180,413.50
0.05408000
75866.60000000
256,280.10
0.05407000
20397.50000000
276,677.60
0.05406000
14505.50000000
291,183.10
0.05405000
39543.90000000
330,727.00
0.05404000
47290.20000000
378,017.20
0.05403000
12739.60000000
390,756.80
0.05402000
28648.80000000
419,405.60
0.05401000
30657.40000000
450,063.00
0.05400000
67808.10000000
517,871.10
0.05399000
100274.90000000
618,146.00
Asks (20 levels)
Price
Qty
Total
0.05420000
1636.80000000
1,636.80
0.05421000
5859.00000000
7,495.80
0.05422000
5726.90000000
13,222.70
0.05423000
17223.50000000
30,446.20
0.05424000
35074.80000000
65,521.00
0.05425000
24233.30000000
89,754.30
0.05426000
43866.60000000
133,620.90
0.05427000
48700.80000000
182,321.70
0.05428000
47280.10000000
229,601.80
0.05429000
9003.90000000
238,605.70
0.05430000
36257.70000000
274,863.40
0.05431000
10847.10000000
285,710.50
0.05432000
37856.00000000
323,566.50
0.05433000
27125.80000000
350,692.30
0.05434000
28648.80000000
379,341.10
0.05435000
1636.80000000
380,977.90
0.05436000
53357.40000000
434,335.30
0.05437000
34030.80000000
468,366.10
0.05438000
27659.20000000
496,025.30
0.05439000
58648.80000000
554,674.10
|
||||||
| 2026-06-13 09:44:55 | 0.0542 | 0.0542 | 0.0000 | 0.055% | 665847875 | |
|
Bids (20 levels)
Price
Qty
Total
0.05415000
1636.80000000
1,636.80
0.05414000
11622.70000000
13,259.50
0.05413000
6638.80000000
19,898.30
0.05412000
9496.20000000
29,394.50
0.05411000
29877.00000000
59,271.50
0.05410000
46236.00000000
105,507.50
0.05409000
18636.60000000
124,144.10
0.05408000
75866.60000000
200,010.70
0.05407000
20397.50000000
220,408.20
0.05406000
14505.50000000
234,913.70
0.05405000
39543.90000000
274,457.60
0.05404000
47290.20000000
321,747.80
0.05403000
12739.60000000
334,487.40
0.05402000
28648.80000000
363,136.20
0.05401000
32312.10000000
395,448.30
0.05400000
67808.10000000
463,256.40
0.05399000
37774.90000000
501,031.30
0.05398000
155441.90000000
656,473.20
0.05397000
18402.90000000
674,876.10
0.05396000
111287.60000000
786,163.70
Asks (20 levels)
Price
Qty
Total
0.05418000
5540.60000000
5,540.60
0.05419000
21868.20000000
27,408.80
0.05420000
1636.80000000
29,045.60
0.05421000
11996.80000000
41,042.40
0.05422000
9245.70000000
50,288.10
0.05423000
28245.90000000
78,534.00
0.05424000
64017.40000000
142,551.40
0.05425000
24233.30000000
166,784.70
0.05426000
43866.60000000
210,651.30
0.05427000
18700.80000000
229,352.10
0.05428000
47280.10000000
276,632.20
0.05429000
9003.90000000
285,636.10
0.05430000
36257.70000000
321,893.80
0.05431000
10847.10000000
332,740.90
0.05432000
37856.00000000
370,596.90
0.05433000
27125.80000000
397,722.70
0.05434000
28648.80000000
426,371.50
0.05435000
1636.80000000
428,008.30
0.05436000
53357.40000000
481,365.70
0.05437000
34030.80000000
515,396.50
|
||||||