SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-13 09:48:03 | 0.0543 | 0.0543 | 0.0000 | 0.018% | 665851076 | |
|
Bids (20 levels)
Price
Qty
Total
0.05428000
1636.80000000
1,636.80
0.05427000
6196.60000000
7,833.40
0.05426000
6833.70000000
14,667.10
0.05425000
3636.80000000
18,303.90
0.05424000
8246.80000000
26,550.70
0.05423000
25783.00000000
52,333.70
0.05422000
31753.80000000
84,087.50
0.05421000
3636.80000000
87,724.30
0.05420000
28648.80000000
116,373.10
0.05419000
31636.80000000
148,009.90
0.05418000
39671.20000000
187,681.10
0.05417000
10853.00000000
198,534.10
0.05416000
32062.70000000
230,596.80
0.05415000
18698.90000000
249,295.70
0.05414000
32236.70000000
281,532.40
0.05413000
24241.40000000
305,773.80
0.05412000
53106.90000000
358,880.70
0.05411000
21035.00000000
379,915.70
0.05410000
54957.00000000
434,872.70
0.05409000
18621.60000000
453,494.30
Asks (20 levels)
Price
Qty
Total
0.05429000
1636.80000000
1,636.80
0.05430000
2741.80000000
4,378.60
0.05431000
1636.80000000
6,015.40
0.05432000
6240.40000000
12,255.80
0.05433000
23371.30000000
35,627.10
0.05434000
25145.40000000
60,772.50
0.05435000
19067.00000000
79,839.50
0.05436000
48983.60000000
128,823.10
0.05437000
66227.60000000
195,050.70
0.05438000
72877.00000000
267,927.70
0.05439000
58648.80000000
326,576.50
0.05440000
31636.80000000
358,213.30
0.05441000
58507.10000000
416,720.40
0.05442000
17787.20000000
434,507.60
0.05443000
21847.70000000
456,355.30
0.05444000
1636.80000000
457,992.10
0.05445000
36001.00000000
493,993.10
0.05446000
9534.90000000
503,528.00
0.05447000
16211.30000000
519,739.30
0.05448000
12659.20000000
532,398.50
|
||||||
| 2026-06-13 09:48:02 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 665851063 | |
|
Bids (20 levels)
Price
Qty
Total
0.05427000
1636.80000000
1,636.80
0.05426000
6833.70000000
8,470.50
0.05425000
8189.90000000
16,660.40
0.05424000
8246.80000000
24,907.20
0.05423000
25783.00000000
50,690.20
0.05422000
31753.80000000
82,444.00
0.05421000
3636.80000000
86,080.80
0.05420000
28648.80000000
114,729.60
0.05419000
31636.80000000
146,366.40
0.05418000
39671.20000000
186,037.60
0.05417000
10853.00000000
196,890.60
0.05416000
32062.70000000
228,953.30
0.05415000
18698.90000000
247,652.20
0.05414000
32236.70000000
279,888.90
0.05413000
24241.40000000
304,130.30
0.05412000
53106.90000000
357,237.20
0.05411000
21035.00000000
378,272.20
0.05410000
54957.00000000
433,229.20
0.05409000
18621.60000000
451,850.80
0.05408000
65983.50000000
517,834.30
Asks (20 levels)
Price
Qty
Total
0.05429000
1636.80000000
1,636.80
0.05430000
2741.80000000
4,378.60
0.05431000
4887.90000000
9,266.50
0.05432000
6240.40000000
15,506.90
0.05433000
23371.30000000
38,878.20
0.05434000
25145.40000000
64,023.60
0.05435000
19067.00000000
83,090.60
0.05436000
48983.60000000
132,074.20
0.05437000
66227.60000000
198,301.80
0.05438000
72877.00000000
271,178.80
0.05439000
58648.80000000
329,827.60
0.05440000
31636.80000000
361,464.40
0.05441000
58507.10000000
419,971.50
0.05442000
17787.20000000
437,758.70
0.05443000
21847.70000000
459,606.40
0.05444000
1636.80000000
461,243.20
0.05445000
36001.00000000
497,244.20
0.05446000
9534.90000000
506,779.10
0.05447000
16211.30000000
522,990.40
0.05448000
12659.20000000
535,649.60
|
||||||
| 2026-06-13 09:48:00 | 0.0543 | 0.0543 | 0.0000 | 0.018% | 665851054 | |
|
Bids (20 levels)
Price
Qty
Total
0.05428000
1636.80000000
1,636.80
0.05427000
4818.40000000
6,455.20
0.05426000
6390.30000000
12,845.50
0.05425000
8214.50000000
21,060.00
0.05424000
8246.80000000
29,306.80
0.05423000
25783.00000000
55,089.80
0.05422000
31753.80000000
86,843.60
0.05421000
3636.80000000
90,480.40
0.05420000
28648.80000000
119,129.20
0.05419000
31636.80000000
150,766.00
0.05418000
39671.20000000
190,437.20
0.05417000
10853.00000000
201,290.20
0.05416000
32062.70000000
233,352.90
0.05415000
18698.90000000
252,051.80
0.05414000
32236.70000000
284,288.50
0.05413000
24241.40000000
308,529.90
0.05412000
53106.90000000
361,636.80
0.05411000
21035.00000000
382,671.80
0.05410000
54957.00000000
437,628.80
0.05409000
18621.60000000
456,250.40
Asks (20 levels)
Price
Qty
Total
0.05429000
1636.80000000
1,636.80
0.05430000
2741.80000000
4,378.60
0.05431000
4887.90000000
9,266.50
0.05432000
6240.40000000
15,506.90
0.05433000
23371.30000000
38,878.20
0.05434000
25145.40000000
64,023.60
0.05435000
19067.00000000
83,090.60
0.05436000
48983.60000000
132,074.20
0.05437000
66227.60000000
198,301.80
0.05438000
72877.00000000
271,178.80
0.05439000
58648.80000000
329,827.60
0.05440000
31636.80000000
361,464.40
0.05441000
58507.10000000
419,971.50
0.05442000
17787.20000000
437,758.70
0.05443000
21847.70000000
459,606.40
0.05444000
1636.80000000
461,243.20
0.05445000
36001.00000000
497,244.20
0.05446000
9534.90000000
506,779.10
0.05447000
16211.30000000
522,990.40
0.05448000
12659.20000000
535,649.60
|
||||||
| 2026-06-13 09:47:59 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 665851040 | |
|
Bids (20 levels)
Price
Qty
Total
0.05427000
1636.80000000
1,636.80
0.05426000
2436.80000000
4,073.60
0.05425000
8214.50000000
12,288.10
0.05424000
3636.80000000
15,924.90
0.05423000
30394.00000000
46,318.90
0.05422000
31753.80000000
78,072.70
0.05421000
3636.80000000
81,709.50
0.05420000
28648.80000000
110,358.30
0.05419000
31636.80000000
141,995.10
0.05418000
39671.20000000
181,666.30
0.05417000
10853.00000000
192,519.30
0.05416000
32062.70000000
224,582.00
0.05415000
18698.90000000
243,280.90
0.05414000
32236.70000000
275,517.60
0.05413000
24241.40000000
299,759.00
0.05412000
53106.90000000
352,865.90
0.05411000
21035.00000000
373,900.90
0.05410000
54957.00000000
428,857.90
0.05409000
18621.60000000
447,479.50
0.05408000
65983.50000000
513,463.00
Asks (20 levels)
Price
Qty
Total
0.05429000
1636.80000000
1,636.80
0.05430000
6013.00000000
7,649.80
0.05431000
9492.70000000
17,142.50
0.05432000
1636.80000000
18,779.30
0.05433000
23371.30000000
42,150.60
0.05434000
25145.40000000
67,296.00
0.05435000
19067.00000000
86,363.00
0.05436000
48983.60000000
135,346.60
0.05437000
66227.60000000
201,574.20
0.05438000
72877.00000000
274,451.20
0.05439000
58648.80000000
333,100.00
0.05440000
31636.80000000
364,736.80
0.05441000
58507.10000000
423,243.90
0.05442000
17787.20000000
441,031.10
0.05443000
21847.70000000
462,878.80
0.05444000
1636.80000000
464,515.60
0.05445000
36001.00000000
500,516.60
0.05446000
9534.90000000
510,051.50
0.05447000
16211.30000000
526,262.80
0.05448000
12659.20000000
538,922.00
|
||||||
| 2026-06-13 09:47:58 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 665851035 | |
|
Bids (20 levels)
Price
Qty
Total
0.05427000
1636.80000000
1,636.80
0.05426000
2436.80000000
4,073.60
0.05425000
8214.50000000
12,288.10
0.05424000
3636.80000000
15,924.90
0.05423000
30394.00000000
46,318.90
0.05422000
31753.80000000
78,072.70
0.05421000
3636.80000000
81,709.50
0.05420000
28648.80000000
110,358.30
0.05419000
31636.80000000
141,995.10
0.05418000
39671.20000000
181,666.30
0.05417000
10853.00000000
192,519.30
0.05416000
32062.70000000
224,582.00
0.05415000
18698.90000000
243,280.90
0.05414000
32236.70000000
275,517.60
0.05413000
24241.40000000
299,759.00
0.05412000
53106.90000000
352,865.90
0.05411000
21035.00000000
373,900.90
0.05410000
54957.00000000
428,857.90
0.05409000
18621.60000000
447,479.50
0.05408000
65983.50000000
513,463.00
Asks (20 levels)
Price
Qty
Total
0.05429000
1636.80000000
1,636.80
0.05430000
6013.00000000
7,649.80
0.05431000
9492.70000000
17,142.50
0.05432000
1636.80000000
18,779.30
0.05433000
23371.30000000
42,150.60
0.05434000
25145.40000000
67,296.00
0.05435000
19067.00000000
86,363.00
0.05436000
48983.60000000
135,346.60
0.05437000
66227.60000000
201,574.20
0.05438000
72877.00000000
274,451.20
0.05439000
58648.80000000
333,100.00
0.05440000
31636.80000000
364,736.80
0.05441000
58507.10000000
423,243.90
0.05442000
17787.20000000
441,031.10
0.05443000
21847.70000000
462,878.80
0.05444000
1636.80000000
464,515.60
0.05445000
36001.00000000
500,516.60
0.05446000
9534.90000000
510,051.50
0.05447000
16211.30000000
526,262.80
0.05448000
12659.20000000
538,922.00
|
||||||
| 2026-06-13 09:47:57 | 0.0543 | 0.0543 | 0.0000 | 0.055% | 665850954 | |
|
Bids (20 levels)
Price
Qty
Total
0.05429000
1636.80000000
1,636.80
0.05428000
4577.70000000
6,214.50
0.05427000
5931.40000000
12,145.90
0.05426000
9045.30000000
21,191.20
0.05425000
7233.20000000
28,424.40
0.05424000
30648.80000000
59,073.20
0.05423000
23782.80000000
82,856.00
0.05422000
30648.80000000
113,504.80
0.05421000
33636.80000000
147,141.60
0.05420000
28648.80000000
175,790.40
0.05419000
1636.80000000
177,427.20
0.05418000
39671.20000000
217,098.40
0.05417000
10853.00000000
227,951.40
0.05416000
32062.70000000
260,014.10
0.05415000
3481.10000000
263,495.20
0.05414000
32236.70000000
295,731.90
0.05413000
24241.40000000
319,973.30
0.05412000
115606.90000000
435,580.20
0.05411000
21035.00000000
456,615.20
0.05410000
54957.00000000
511,572.20
Asks (20 levels)
Price
Qty
Total
0.05432000
1636.80000000
1,636.80
0.05433000
4983.10000000
6,619.90
0.05434000
18640.90000000
25,260.80
0.05435000
18039.10000000
43,299.90
0.05436000
9245.70000000
52,545.60
0.05437000
23997.80000000
76,543.40
0.05438000
72877.00000000
149,420.40
0.05439000
58648.80000000
208,069.20
0.05440000
31636.80000000
239,706.00
0.05441000
73724.90000000
313,430.90
0.05442000
33005.00000000
346,435.90
0.05443000
21847.70000000
368,283.60
0.05444000
1636.80000000
369,920.40
0.05445000
36001.00000000
405,921.40
0.05446000
9534.90000000
415,456.30
0.05447000
16211.30000000
431,667.60
0.05448000
12659.20000000
444,326.80
0.05449000
28648.80000000
472,975.60
0.05450000
10813.50000000
483,789.10
0.05451000
8743.70000000
492,532.80
|
||||||
| 2026-06-13 09:47:56 | 0.0543 | 0.0543 | 0.0000 | 0.055% | 665850949 | |
|
Bids (20 levels)
Price
Qty
Total
0.05429000
1636.80000000
1,636.80
0.05428000
4577.70000000
6,214.50
0.05427000
5931.40000000
12,145.90
0.05426000
9045.30000000
21,191.20
0.05425000
7233.20000000
28,424.40
0.05424000
30648.80000000
59,073.20
0.05423000
23782.80000000
82,856.00
0.05422000
30648.80000000
113,504.80
0.05421000
33636.80000000
147,141.60
0.05420000
28648.80000000
175,790.40
0.05419000
1636.80000000
177,427.20
0.05418000
39671.20000000
217,098.40
0.05417000
10853.00000000
227,951.40
0.05416000
32062.70000000
260,014.10
0.05415000
3481.10000000
263,495.20
0.05414000
32236.70000000
295,731.90
0.05413000
24241.40000000
319,973.30
0.05412000
115606.90000000
435,580.20
0.05411000
21035.00000000
456,615.20
0.05410000
54957.00000000
511,572.20
Asks (20 levels)
Price
Qty
Total
0.05432000
1636.80000000
1,636.80
0.05433000
4983.10000000
6,619.90
0.05434000
18640.90000000
25,260.80
0.05435000
18039.10000000
43,299.90
0.05436000
9245.70000000
52,545.60
0.05437000
23997.80000000
76,543.40
0.05438000
72877.00000000
149,420.40
0.05439000
58648.80000000
208,069.20
0.05440000
31636.80000000
239,706.00
0.05441000
73724.90000000
313,430.90
0.05442000
33005.00000000
346,435.90
0.05443000
21847.70000000
368,283.60
0.05444000
1636.80000000
369,920.40
0.05445000
36001.00000000
405,921.40
0.05446000
9534.90000000
415,456.30
0.05447000
16211.30000000
431,667.60
0.05448000
12659.20000000
444,326.80
0.05449000
28648.80000000
472,975.60
0.05450000
10813.50000000
483,789.10
0.05451000
8743.70000000
492,532.80
|
||||||
| 2026-06-13 09:47:55 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 665850936 | |
|
Bids (20 levels)
Price
Qty
Total
0.05430000
1636.80000000
1,636.80
0.05429000
4741.40000000
6,378.20
0.05428000
4577.70000000
10,955.90
0.05427000
6731.40000000
17,687.30
0.05426000
8245.30000000
25,932.60
0.05425000
7233.20000000
33,165.80
0.05424000
30648.80000000
63,814.60
0.05423000
23782.80000000
87,597.40
0.05422000
30648.80000000
118,246.20
0.05421000
33636.80000000
151,883.00
0.05420000
28648.80000000
180,531.80
0.05419000
1636.80000000
182,168.60
0.05418000
39671.20000000
221,839.80
0.05417000
10853.00000000
232,692.80
0.05416000
32062.70000000
264,755.50
0.05415000
3481.10000000
268,236.60
0.05414000
32236.70000000
300,473.30
0.05413000
24241.40000000
324,714.70
0.05412000
115606.90000000
440,321.60
0.05411000
21035.00000000
461,356.60
Asks (20 levels)
Price
Qty
Total
0.05432000
1636.80000000
1,636.80
0.05433000
4983.10000000
6,619.90
0.05434000
18640.90000000
25,260.80
0.05435000
18039.10000000
43,299.90
0.05436000
9245.70000000
52,545.60
0.05437000
23997.80000000
76,543.40
0.05438000
72877.00000000
149,420.40
0.05439000
58648.80000000
208,069.20
0.05440000
31636.80000000
239,706.00
0.05441000
73724.90000000
313,430.90
0.05442000
33005.00000000
346,435.90
0.05443000
21847.70000000
368,283.60
0.05444000
1636.80000000
369,920.40
0.05445000
36001.00000000
405,921.40
0.05446000
9534.90000000
415,456.30
0.05447000
16211.30000000
431,667.60
0.05448000
12659.20000000
444,326.80
0.05449000
28648.80000000
472,975.60
0.05450000
10813.50000000
483,789.10
0.05451000
8743.70000000
492,532.80
|
||||||
| 2026-06-13 09:47:54 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 665850933 | |
|
Bids (20 levels)
Price
Qty
Total
0.05430000
1636.80000000
1,636.80
0.05429000
4741.40000000
6,378.20
0.05428000
4577.70000000
10,955.90
0.05427000
6731.40000000
17,687.30
0.05426000
6245.30000000
23,932.60
0.05425000
7233.20000000
31,165.80
0.05424000
30648.80000000
61,814.60
0.05423000
23782.80000000
85,597.40
0.05422000
30648.80000000
116,246.20
0.05421000
33636.80000000
149,883.00
0.05420000
28648.80000000
178,531.80
0.05419000
1636.80000000
180,168.60
0.05418000
39671.20000000
219,839.80
0.05417000
10853.00000000
230,692.80
0.05416000
32062.70000000
262,755.50
0.05415000
3481.10000000
266,236.60
0.05414000
32236.70000000
298,473.30
0.05413000
24241.40000000
322,714.70
0.05412000
115606.90000000
438,321.60
0.05411000
21035.00000000
459,356.60
Asks (20 levels)
Price
Qty
Total
0.05432000
1636.80000000
1,636.80
0.05433000
4983.10000000
6,619.90
0.05434000
18640.90000000
25,260.80
0.05435000
18039.10000000
43,299.90
0.05436000
9245.70000000
52,545.60
0.05437000
23997.80000000
76,543.40
0.05438000
72877.00000000
149,420.40
0.05439000
58648.80000000
208,069.20
0.05440000
31636.80000000
239,706.00
0.05441000
73724.90000000
313,430.90
0.05442000
33005.00000000
346,435.90
0.05443000
21847.70000000
368,283.60
0.05444000
1636.80000000
369,920.40
0.05445000
36001.00000000
405,921.40
0.05446000
9534.90000000
415,456.30
0.05447000
16211.30000000
431,667.60
0.05448000
12659.20000000
444,326.80
0.05449000
28648.80000000
472,975.60
0.05450000
10813.50000000
483,789.10
0.05451000
8743.70000000
492,532.80
|
||||||
| 2026-06-13 09:47:53 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 665850914 | |
|
Bids (20 levels)
Price
Qty
Total
0.05430000
1636.80000000
1,636.80
0.05429000
4741.40000000
6,378.20
0.05428000
5377.70000000
11,755.90
0.05427000
4827.00000000
16,582.90
0.05426000
10823.00000000
27,405.90
0.05425000
5233.20000000
32,639.10
0.05424000
30648.80000000
63,287.90
0.05423000
23414.40000000
86,702.30
0.05422000
30648.80000000
117,351.10
0.05421000
33636.80000000
150,987.90
0.05420000
29017.30000000
180,005.20
0.05419000
1636.80000000
181,642.00
0.05418000
39671.20000000
221,313.20
0.05417000
10853.00000000
232,166.20
0.05416000
32062.70000000
264,228.90
0.05415000
3481.10000000
267,710.00
0.05414000
32236.70000000
299,946.70
0.05413000
24241.40000000
324,188.10
0.05412000
53106.90000000
377,295.00
0.05411000
21035.00000000
398,330.00
Asks (20 levels)
Price
Qty
Total
0.05432000
1636.80000000
1,636.80
0.05433000
4983.10000000
6,619.90
0.05434000
21495.10000000
28,115.00
0.05435000
18039.10000000
46,154.10
0.05436000
28648.80000000
74,802.90
0.05437000
23997.80000000
98,800.70
0.05438000
72877.00000000
171,677.70
0.05439000
58648.80000000
230,326.50
0.05440000
31636.80000000
261,963.30
0.05441000
73724.90000000
335,688.20
0.05442000
33005.00000000
368,693.20
0.05443000
21847.70000000
390,540.90
0.05444000
1636.80000000
392,177.70
0.05445000
36001.00000000
428,178.70
0.05446000
9534.90000000
437,713.60
0.05447000
16211.30000000
453,924.90
0.05448000
12659.20000000
466,584.10
0.05449000
28648.80000000
495,232.90
0.05450000
10813.50000000
506,046.40
0.05451000
8743.70000000
514,790.10
|
||||||
| 2026-06-13 09:47:52 | 0.0543 | 0.0543 | 0.0000 | 0.055% | 665850843 | |
|
Bids (20 levels)
Price
Qty
Total
0.05429000
1636.80000000
1,636.80
0.05428000
4577.70000000
6,214.50
0.05427000
6970.00000000
13,184.50
0.05426000
20123.20000000
33,307.70
0.05425000
3596.40000000
36,904.10
0.05424000
1636.80000000
38,540.90
0.05423000
23414.40000000
61,955.30
0.05422000
3636.80000000
65,592.10
0.05421000
3636.80000000
69,228.90
0.05420000
29017.30000000
98,246.20
0.05419000
1636.80000000
99,883.00
0.05418000
69671.20000000
169,554.20
0.05417000
10853.00000000
180,407.20
0.05416000
32062.70000000
212,469.90
0.05415000
3481.10000000
215,951.00
0.05414000
32236.70000000
248,187.70
0.05413000
24241.40000000
272,429.10
0.05412000
53106.90000000
325,536.00
0.05411000
21035.00000000
346,571.00
0.05410000
54957.00000000
401,528.00
Asks (20 levels)
Price
Qty
Total
0.05432000
1636.80000000
1,636.80
0.05433000
9003.90000000
10,640.70
0.05434000
6025.80000000
16,666.50
0.05435000
33849.20000000
50,515.70
0.05436000
52260.30000000
102,776.00
0.05437000
39215.60000000
141,991.60
0.05438000
42877.00000000
184,868.60
0.05439000
58648.80000000
243,517.40
0.05440000
31636.80000000
275,154.20
0.05441000
73724.90000000
348,879.10
0.05442000
33005.00000000
381,884.10
0.05443000
21847.70000000
403,731.80
0.05444000
1636.80000000
405,368.60
0.05445000
36001.00000000
441,369.60
0.05446000
9534.90000000
450,904.50
0.05447000
16211.30000000
467,115.80
0.05448000
12659.20000000
479,775.00
0.05449000
28648.80000000
508,423.80
0.05450000
10813.50000000
519,237.30
0.05451000
8743.70000000
527,981.00
|
||||||
| 2026-06-13 09:47:51 | 0.0543 | 0.0543 | 0.0000 | 0.055% | 665850817 | |
|
Bids (20 levels)
Price
Qty
Total
0.05428000
4577.70000000
4,577.70
0.05427000
6170.00000000
10,747.70
0.05426000
20829.20000000
31,576.90
0.05424000
1636.80000000
33,213.70
0.05423000
23414.40000000
56,628.10
0.05422000
1636.80000000
58,264.90
0.05421000
3636.80000000
61,901.70
0.05420000
29017.30000000
90,919.00
0.05419000
1636.80000000
92,555.80
0.05418000
69671.20000000
162,227.00
0.05417000
12853.00000000
175,080.00
0.05416000
32062.70000000
207,142.70
0.05415000
3481.10000000
210,623.80
0.05414000
32236.70000000
242,860.50
0.05413000
24241.40000000
267,101.90
0.05412000
53106.90000000
320,208.80
0.05411000
21035.00000000
341,243.80
0.05410000
54957.00000000
396,200.80
0.05409000
24248.30000000
420,449.10
0.05408000
3483.50000000
423,932.60
Asks (20 levels)
Price
Qty
Total
0.05431000
1636.80000000
1,636.80
0.05432000
6151.30000000
7,788.10
0.05433000
9003.90000000
16,792.00
0.05434000
6170.00000000
22,962.00
0.05435000
55099.20000000
78,061.20
0.05436000
28648.80000000
106,710.00
0.05437000
39215.60000000
145,925.60
0.05438000
42877.00000000
188,802.60
0.05439000
58648.80000000
247,451.40
0.05440000
31636.80000000
279,088.20
0.05441000
73724.90000000
352,813.10
0.05442000
33005.00000000
385,818.10
0.05443000
21847.70000000
407,665.80
0.05444000
1636.80000000
409,302.60
0.05445000
36001.00000000
445,303.60
0.05446000
9534.90000000
454,838.50
0.05447000
16211.30000000
471,049.80
0.05448000
12659.20000000
483,709.00
0.05449000
28648.80000000
512,357.80
0.05450000
10813.50000000
523,171.30
|
||||||
| 2026-06-13 09:47:50 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 665850669 | |
|
Bids (20 levels)
Price
Qty
Total
0.05425000
1636.80000000
1,636.80
0.05424000
4966.20000000
6,603.00
0.05423000
5289.20000000
11,892.20
0.05422000
6174.50000000
18,066.70
0.05421000
10786.80000000
28,853.50
0.05420000
1636.80000000
30,490.30
0.05419000
1636.80000000
32,127.10
0.05418000
12659.20000000
44,786.30
0.05417000
11008.70000000
55,795.00
0.05416000
34062.70000000
89,857.70
0.05415000
35849.90000000
125,707.60
0.05414000
41845.60000000
167,553.20
0.05413000
24241.40000000
191,794.60
0.05412000
43866.60000000
235,661.20
0.05411000
21035.00000000
256,696.20
0.05410000
45713.30000000
302,409.50
0.05409000
24248.30000000
326,657.80
0.05408000
3483.50000000
330,141.30
0.05407000
41407.30000000
371,548.60
0.05406000
12659.20000000
384,207.80
Asks (20 levels)
Price
Qty
Total
0.05427000
1636.80000000
1,636.80
0.05428000
4932.10000000
6,568.90
0.05429000
15457.30000000
22,026.20
0.05430000
12886.90000000
34,913.10
0.05431000
32005.10000000
66,918.20
0.05432000
28648.80000000
95,567.00
0.05433000
27125.80000000
122,692.80
0.05434000
28648.80000000
151,341.60
0.05435000
1636.80000000
152,978.40
0.05436000
44155.80000000
197,134.20
0.05437000
39215.60000000
236,349.80
0.05438000
42877.00000000
279,226.80
0.05439000
67845.40000000
347,072.20
0.05440000
31636.80000000
378,709.00
0.05441000
58507.10000000
437,216.10
0.05442000
17787.20000000
455,003.30
0.05443000
21847.70000000
476,851.00
0.05444000
1636.80000000
478,487.80
0.05445000
36001.00000000
514,488.80
0.05447000
16211.30000000
530,700.10
|
||||||
| 2026-06-13 09:47:49 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 665850509 | |
|
Bids (20 levels)
Price
Qty
Total
0.05421000
1636.80000000
1,636.80
0.05420000
6250.90000000
7,887.70
0.05419000
6012.40000000
13,900.10
0.05418000
12659.20000000
26,559.30
0.05417000
1636.80000000
28,196.10
0.05416000
7050.70000000
35,246.80
0.05415000
3636.80000000
38,883.60
0.05414000
41845.60000000
80,729.20
0.05413000
24241.40000000
104,970.60
0.05412000
46235.60000000
151,206.20
0.05411000
51190.70000000
202,396.90
0.05410000
45713.30000000
248,110.20
0.05409000
24248.30000000
272,358.50
0.05408000
3483.50000000
275,842.00
0.05407000
32158.90000000
308,000.90
0.05406000
12659.20000000
320,660.10
0.05405000
94449.80000000
415,109.90
0.05404000
1636.80000000
416,746.70
0.05403000
3484.30000000
420,231.00
0.05402000
37905.80000000
458,136.80
Asks (20 levels)
Price
Qty
Total
0.05423000
1636.80000000
1,636.80
0.05424000
34167.90000000
35,804.70
0.05425000
9015.50000000
44,820.20
0.05426000
2005.50000000
46,825.70
0.05427000
16854.60000000
63,680.30
0.05428000
47280.10000000
110,960.40
0.05429000
56068.40000000
167,028.80
0.05430000
51475.50000000
218,504.30
0.05431000
1636.80000000
220,141.10
0.05432000
28648.80000000
248,789.90
0.05433000
27125.80000000
275,915.70
0.05434000
28648.80000000
304,564.50
0.05435000
1636.80000000
306,201.30
0.05436000
53357.40000000
359,558.70
0.05437000
24832.20000000
384,390.90
0.05438000
27659.20000000
412,050.10
0.05439000
67845.40000000
479,895.50
0.05440000
31636.80000000
511,532.30
0.05441000
58507.10000000
570,039.40
0.05442000
17787.20000000
587,826.60
|
||||||
| 2026-06-13 09:47:48 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 665850481 | |
|
Bids (20 levels)
Price
Qty
Total
0.05420000
1636.80000000
1,636.80
0.05419000
2436.80000000
4,073.60
0.05418000
17031.80000000
21,105.40
0.05417000
1636.80000000
22,742.20
0.05416000
5050.70000000
27,792.90
0.05415000
1636.80000000
29,429.70
0.05414000
41845.60000000
71,275.30
0.05413000
24241.40000000
95,516.70
0.05412000
45866.60000000
141,383.30
0.05411000
44659.20000000
186,042.50
0.05410000
47713.30000000
233,755.80
0.05409000
24617.50000000
258,373.30
0.05408000
3483.50000000
261,856.80
0.05407000
32158.90000000
294,015.70
0.05406000
12659.20000000
306,674.90
0.05405000
94449.80000000
401,124.70
0.05404000
1636.80000000
402,761.50
0.05403000
3484.30000000
406,245.80
0.05402000
37905.80000000
444,151.60
0.05401000
24136.80000000
468,288.40
Asks (20 levels)
Price
Qty
Total
0.05422000
1636.80000000
1,636.80
0.05423000
5939.40000000
7,576.20
0.05424000
34167.90000000
41,744.10
0.05425000
13625.10000000
55,369.20
0.05426000
2005.50000000
57,374.70
0.05427000
16854.60000000
74,229.30
0.05428000
47280.10000000
121,509.40
0.05429000
56068.40000000
177,577.80
0.05430000
51475.50000000
229,053.30
0.05431000
1636.80000000
230,690.10
0.05432000
28648.80000000
259,338.90
0.05433000
27125.80000000
286,464.70
0.05434000
28648.80000000
315,113.50
0.05435000
1636.80000000
316,750.30
0.05436000
53357.40000000
370,107.70
0.05437000
24832.20000000
394,939.90
0.05438000
27659.20000000
422,599.10
0.05439000
67845.40000000
490,444.50
0.05440000
31636.80000000
522,081.30
0.05441000
58507.10000000
580,588.40
|
||||||
| 2026-06-13 09:47:47 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 665850390 | |
|
Bids (20 levels)
Price
Qty
Total
0.05419000
1636.80000000
1,636.80
0.05418000
6009.40000000
7,646.20
0.05417000
20195.60000000
27,841.80
0.05416000
2436.80000000
30,278.60
0.05415000
2743.70000000
33,022.30
0.05414000
5224.70000000
38,247.00
0.05413000
38119.30000000
76,366.30
0.05412000
45866.60000000
122,232.90
0.05411000
44659.20000000
166,892.10
0.05410000
53475.50000000
220,367.60
0.05409000
26248.30000000
246,615.90
0.05408000
5483.50000000
252,099.40
0.05407000
34158.90000000
286,258.30
0.05406000
14659.20000000
300,917.50
0.05405000
85197.30000000
386,114.80
0.05404000
1636.80000000
387,751.60
0.05403000
3484.30000000
391,235.90
0.05402000
100405.80000000
491,641.70
0.05401000
24136.80000000
515,778.50
0.05400000
67808.10000000
583,586.60
Asks (20 levels)
Price
Qty
Total
0.05421000
1636.80000000
1,636.80
0.05422000
2743.70000000
4,380.50
0.05423000
6246.50000000
10,627.00
0.05424000
6246.50000000
16,873.50
0.05425000
13625.20000000
30,498.70
0.05426000
54463.50000000
84,962.20
0.05427000
16854.60000000
101,816.80
0.05428000
47280.10000000
149,096.90
0.05429000
26068.40000000
175,165.30
0.05430000
51475.50000000
226,640.80
0.05431000
1636.80000000
228,277.60
0.05432000
37856.00000000
266,133.60
0.05433000
27125.80000000
293,259.40
0.05434000
28648.80000000
321,908.20
0.05435000
1636.80000000
323,545.00
0.05436000
53357.40000000
376,902.40
0.05437000
24832.20000000
401,734.60
0.05438000
27659.20000000
429,393.80
0.05439000
67845.40000000
497,239.20
0.05440000
31636.80000000
528,876.00
|
||||||
| 2026-06-13 09:47:46 | 0.0541 | 0.0542 | 0.0000 | 0.037% | 665850213 | |
|
Bids (20 levels)
Price
Qty
Total
0.05414000
1636.80000000
1,636.80
0.05413000
2436.80000000
4,073.60
0.05412000
6328.00000000
10,401.60
0.05411000
33158.30000000
43,559.90
0.05410000
19962.30000000
63,522.20
0.05409000
26248.30000000
89,770.50
0.05408000
11615.30000000
101,385.80
0.05407000
49376.70000000
150,762.50
0.05406000
29877.00000000
180,639.50
0.05405000
115197.30000000
295,836.80
0.05404000
1636.80000000
297,473.60
0.05403000
3484.30000000
300,957.90
0.05402000
28648.80000000
329,606.70
0.05401000
24136.80000000
353,743.50
0.05400000
67808.10000000
421,551.60
0.05399000
33487.10000000
455,038.70
0.05398000
92941.90000000
547,980.60
0.05397000
18402.90000000
566,383.50
0.05396000
173787.60000000
740,171.10
0.05395000
20255.10000000
760,426.20
Asks (20 levels)
Price
Qty
Total
0.05416000
1636.80000000
1,636.80
0.05417000
1107.70000000
2,744.50
0.05418000
9611.00000000
12,355.50
0.05419000
17223.80000000
29,579.30
0.05420000
31844.90000000
61,424.20
0.05421000
54199.30000000
115,623.50
0.05422000
73866.60000000
189,490.10
0.05423000
14507.60000000
203,997.70
0.05424000
35544.30000000
239,542.00
0.05425000
9015.50000000
248,557.50
0.05426000
28648.80000000
277,206.30
0.05427000
10852.70000000
288,059.00
0.05428000
47280.10000000
335,339.10
0.05429000
9003.90000000
344,343.00
0.05430000
45468.50000000
389,811.50
0.05431000
1636.80000000
391,448.30
0.05432000
37856.00000000
429,304.30
0.05433000
27125.80000000
456,430.10
0.05434000
28648.80000000
485,078.90
0.05435000
1636.80000000
486,715.70
|
||||||
| 2026-06-13 09:47:45 | 0.0541 | 0.0542 | 0.0000 | 0.018% | 665850206 | |
|
Bids (20 levels)
Price
Qty
Total
0.05414000
1636.80000000
1,636.80
0.05413000
2436.80000000
4,073.60
0.05412000
6328.00000000
10,401.60
0.05411000
33158.30000000
43,559.90
0.05410000
19962.30000000
63,522.20
0.05409000
26248.30000000
89,770.50
0.05408000
11615.30000000
101,385.80
0.05407000
49376.70000000
150,762.50
0.05406000
29877.00000000
180,639.50
0.05405000
115197.30000000
295,836.80
0.05404000
1636.80000000
297,473.60
0.05403000
3484.30000000
300,957.90
0.05402000
28648.80000000
329,606.70
0.05401000
24136.80000000
353,743.50
0.05400000
58546.60000000
412,290.10
0.05399000
33487.10000000
445,777.20
0.05398000
92941.90000000
538,719.10
0.05397000
18402.90000000
557,122.00
0.05396000
173787.60000000
730,909.60
0.05395000
20255.10000000
751,164.70
Asks (20 levels)
Price
Qty
Total
0.05415000
1636.80000000
1,636.80
0.05416000
17776.20000000
19,413.00
0.05417000
5724.10000000
25,137.10
0.05418000
1636.80000000
26,773.90
0.05419000
17223.80000000
43,997.70
0.05420000
31844.90000000
75,842.60
0.05421000
54199.30000000
130,041.90
0.05422000
73866.60000000
203,908.50
0.05423000
14507.60000000
218,416.10
0.05424000
35544.30000000
253,960.40
0.05425000
9015.50000000
262,975.90
0.05426000
28648.80000000
291,624.70
0.05427000
10852.70000000
302,477.40
0.05428000
47280.10000000
349,757.50
0.05429000
9003.90000000
358,761.40
0.05430000
45468.50000000
404,229.90
0.05431000
1636.80000000
405,866.70
0.05432000
37856.00000000
443,722.70
0.05433000
27125.80000000
470,848.50
0.05434000
28648.80000000
499,497.30
|
||||||
| 2026-06-13 09:47:40 | 0.0541 | 0.0542 | 0.0000 | 0.037% | 665850185 | |
|
Bids (20 levels)
Price
Qty
Total
0.05413000
1636.80000000
1,636.80
0.05412000
7128.00000000
8,764.80
0.05411000
28537.10000000
37,301.90
0.05410000
23476.20000000
60,778.10
0.05409000
27356.20000000
88,134.30
0.05408000
11615.30000000
99,749.60
0.05407000
49376.70000000
149,126.30
0.05406000
29877.00000000
179,003.30
0.05405000
115197.30000000
294,200.60
0.05404000
1636.80000000
295,837.40
0.05403000
3484.30000000
299,321.70
0.05402000
28648.80000000
327,970.50
0.05401000
24136.80000000
352,107.30
0.05400000
58546.60000000
410,653.90
0.05399000
33487.10000000
444,141.00
0.05398000
92941.90000000
537,082.90
0.05397000
18402.90000000
555,485.80
0.05396000
173787.60000000
729,273.40
0.05395000
20255.10000000
749,528.50
0.05394000
37805.70000000
787,334.20
Asks (20 levels)
Price
Qty
Total
0.05415000
1636.80000000
1,636.80
0.05416000
5732.10000000
7,368.90
0.05417000
7935.70000000
15,304.60
0.05418000
4998.60000000
20,303.20
0.05419000
17223.80000000
37,527.00
0.05420000
31844.90000000
69,371.90
0.05421000
54199.30000000
123,571.20
0.05422000
73866.60000000
197,437.80
0.05423000
14507.60000000
211,945.40
0.05424000
35544.30000000
247,489.70
0.05425000
9015.50000000
256,505.20
0.05426000
28648.80000000
285,154.00
0.05427000
10852.70000000
296,006.70
0.05428000
47280.10000000
343,286.80
0.05429000
9003.90000000
352,290.70
0.05430000
45468.50000000
397,759.20
0.05431000
1636.80000000
399,396.00
0.05432000
37856.00000000
437,252.00
0.05433000
27125.80000000
464,377.80
0.05434000
28648.80000000
493,026.60
|
||||||
| 2026-06-13 09:47:39 | 0.0541 | 0.0542 | 0.0000 | 0.037% | 665850180 | |
|
Bids (20 levels)
Price
Qty
Total
0.05413000
1636.80000000
1,636.80
0.05412000
7128.00000000
8,764.80
0.05411000
28537.10000000
37,301.90
0.05410000
23476.20000000
60,778.10
0.05409000
27356.20000000
88,134.30
0.05408000
11615.30000000
99,749.60
0.05407000
34158.90000000
133,908.50
0.05406000
29877.00000000
163,785.50
0.05405000
121736.00000000
285,521.50
0.05404000
1636.80000000
287,158.30
0.05403000
3484.30000000
290,642.60
0.05402000
28648.80000000
319,291.40
0.05401000
24136.80000000
343,428.20
0.05400000
58546.60000000
401,974.80
0.05399000
33487.10000000
435,461.90
0.05398000
92941.90000000
528,403.80
0.05397000
18402.90000000
546,806.70
0.05396000
173787.60000000
720,594.30
0.05395000
20255.10000000
740,849.40
0.05394000
37805.70000000
778,655.10
Asks (20 levels)
Price
Qty
Total
0.05415000
1636.80000000
1,636.80
0.05416000
2744.70000000
4,381.50
0.05417000
7935.70000000
12,317.20
0.05418000
4998.60000000
17,315.80
0.05419000
17223.80000000
34,539.60
0.05420000
31844.90000000
66,384.50
0.05421000
54199.30000000
120,583.80
0.05422000
73866.60000000
194,450.40
0.05423000
14507.60000000
208,958.00
0.05424000
35544.30000000
244,502.30
0.05425000
9015.50000000
253,517.80
0.05426000
28648.80000000
282,166.60
0.05427000
10852.70000000
293,019.30
0.05428000
47280.10000000
340,299.40
0.05429000
9003.90000000
349,303.30
0.05430000
45468.50000000
394,771.80
0.05431000
1636.80000000
396,408.60
0.05432000
37856.00000000
434,264.60
0.05433000
27125.80000000
461,390.40
0.05434000
28648.80000000
490,039.20
|
||||||
| 2026-06-13 09:47:37 | 0.0541 | 0.0542 | 0.0000 | 0.037% | 665850177 | |
|
Bids (20 levels)
Price
Qty
Total
0.05413000
1636.80000000
1,636.80
0.05412000
7128.00000000
8,764.80
0.05411000
14659.20000000
23,424.00
0.05410000
23476.20000000
46,900.20
0.05409000
27356.20000000
74,256.40
0.05408000
11615.30000000
85,871.70
0.05407000
34158.90000000
120,030.60
0.05406000
29877.00000000
149,907.60
0.05405000
121736.00000000
271,643.60
0.05404000
1636.80000000
273,280.40
0.05403000
3484.30000000
276,764.70
0.05402000
28648.80000000
305,413.50
0.05401000
24136.80000000
329,550.30
0.05400000
58546.60000000
388,096.90
0.05399000
33487.10000000
421,584.00
0.05398000
92941.90000000
514,525.90
0.05397000
18402.90000000
532,928.80
0.05396000
173787.60000000
706,716.40
0.05395000
20255.10000000
726,971.50
0.05394000
37805.70000000
764,777.20
Asks (20 levels)
Price
Qty
Total
0.05415000
1636.80000000
1,636.80
0.05416000
2744.70000000
4,381.50
0.05417000
7935.70000000
12,317.20
0.05418000
4998.60000000
17,315.80
0.05419000
17223.80000000
34,539.60
0.05420000
31844.90000000
66,384.50
0.05421000
54199.30000000
120,583.80
0.05422000
73866.60000000
194,450.40
0.05423000
14507.60000000
208,958.00
0.05424000
35544.30000000
244,502.30
0.05425000
9015.50000000
253,517.80
0.05426000
28648.80000000
282,166.60
0.05427000
10852.70000000
293,019.30
0.05428000
47280.10000000
340,299.40
0.05429000
9003.90000000
349,303.30
0.05430000
45468.50000000
394,771.80
0.05431000
1636.80000000
396,408.60
0.05432000
37856.00000000
434,264.60
0.05433000
27125.80000000
461,390.40
0.05434000
28648.80000000
490,039.20
|
||||||
| 2026-06-13 09:47:36 | 0.0541 | 0.0542 | 0.0000 | 0.037% | 665850174 | |
|
Bids (20 levels)
Price
Qty
Total
0.05413000
1636.80000000
1,636.80
0.05412000
6328.00000000
7,964.80
0.05411000
15459.20000000
23,424.00
0.05410000
23476.20000000
46,900.20
0.05409000
27356.20000000
74,256.40
0.05408000
11615.30000000
85,871.70
0.05407000
34158.90000000
120,030.60
0.05406000
29877.00000000
149,907.60
0.05405000
121736.00000000
271,643.60
0.05404000
1636.80000000
273,280.40
0.05403000
3484.30000000
276,764.70
0.05402000
28648.80000000
305,413.50
0.05401000
24136.80000000
329,550.30
0.05400000
58546.60000000
388,096.90
0.05399000
33487.10000000
421,584.00
0.05398000
92941.90000000
514,525.90
0.05397000
18402.90000000
532,928.80
0.05396000
173787.60000000
706,716.40
0.05395000
20255.10000000
726,971.50
0.05394000
37805.70000000
764,777.20
Asks (20 levels)
Price
Qty
Total
0.05415000
1636.80000000
1,636.80
0.05416000
2744.70000000
4,381.50
0.05417000
7935.70000000
12,317.20
0.05418000
4998.60000000
17,315.80
0.05419000
16854.60000000
34,170.40
0.05420000
31844.90000000
66,015.30
0.05421000
54199.30000000
120,214.60
0.05422000
73866.60000000
194,081.20
0.05423000
14507.60000000
208,588.80
0.05424000
35544.30000000
244,133.10
0.05425000
9015.50000000
253,148.60
0.05426000
28648.80000000
281,797.40
0.05427000
10852.70000000
292,650.10
0.05428000
47280.10000000
339,930.20
0.05429000
9003.90000000
348,934.10
0.05430000
45468.50000000
394,402.60
0.05431000
1636.80000000
396,039.40
0.05432000
37856.00000000
433,895.40
0.05433000
27125.80000000
461,021.20
0.05434000
28648.80000000
489,670.00
|
||||||
| 2026-06-13 09:47:35 | 0.0541 | 0.0542 | 0.0000 | 0.037% | 665850172 | |
|
Bids (20 levels)
Price
Qty
Total
0.05413000
1636.80000000
1,636.80
0.05412000
6328.00000000
7,964.80
0.05411000
15459.20000000
23,424.00
0.05410000
23476.20000000
46,900.20
0.05409000
27356.20000000
74,256.40
0.05408000
11615.30000000
85,871.70
0.05407000
34158.90000000
120,030.60
0.05406000
29877.00000000
149,907.60
0.05405000
121736.00000000
271,643.60
0.05404000
1636.80000000
273,280.40
0.05403000
3484.30000000
276,764.70
0.05402000
28648.80000000
305,413.50
0.05401000
24136.80000000
329,550.30
0.05400000
58546.60000000
388,096.90
0.05399000
33487.10000000
421,584.00
0.05398000
92941.90000000
514,525.90
0.05397000
18402.90000000
532,928.80
0.05396000
173787.60000000
706,716.40
0.05395000
20255.10000000
726,971.50
0.05394000
37805.70000000
764,777.20
Asks (20 levels)
Price
Qty
Total
0.05415000
1636.80000000
1,636.80
0.05416000
2744.70000000
4,381.50
0.05417000
7935.70000000
12,317.20
0.05418000
4998.60000000
17,315.80
0.05419000
16854.60000000
34,170.40
0.05420000
32214.00000000
66,384.40
0.05421000
54199.30000000
120,583.70
0.05422000
73866.60000000
194,450.30
0.05423000
14507.60000000
208,957.90
0.05424000
35544.30000000
244,502.20
0.05425000
9015.50000000
253,517.70
0.05426000
28648.80000000
282,166.50
0.05427000
10852.70000000
293,019.20
0.05428000
47280.10000000
340,299.30
0.05429000
9003.90000000
349,303.20
0.05430000
45468.50000000
394,771.70
0.05431000
1636.80000000
396,408.50
0.05432000
37856.00000000
434,264.50
0.05433000
27125.80000000
461,390.30
0.05434000
28648.80000000
490,039.10
|
||||||
| 2026-06-13 09:47:34 | 0.0541 | 0.0542 | 0.0000 | 0.037% | 665850171 | |
|
Bids (20 levels)
Price
Qty
Total
0.05413000
1636.80000000
1,636.80
0.05412000
6328.00000000
7,964.80
0.05411000
15459.20000000
23,424.00
0.05410000
23476.20000000
46,900.20
0.05409000
27356.20000000
74,256.40
0.05408000
11615.30000000
85,871.70
0.05407000
34158.90000000
120,030.60
0.05406000
29877.00000000
149,907.60
0.05405000
121736.00000000
271,643.60
0.05404000
1636.80000000
273,280.40
0.05403000
3484.30000000
276,764.70
0.05402000
28648.80000000
305,413.50
0.05401000
24136.80000000
329,550.30
0.05400000
58546.60000000
388,096.90
0.05399000
33487.10000000
421,584.00
0.05398000
92941.90000000
514,525.90
0.05397000
18402.90000000
532,928.80
0.05396000
173787.60000000
706,716.40
0.05395000
20255.10000000
726,971.50
0.05394000
37805.70000000
764,777.20
Asks (20 levels)
Price
Qty
Total
0.05415000
1636.80000000
1,636.80
0.05416000
2744.70000000
4,381.50
0.05417000
7935.70000000
12,317.20
0.05418000
1636.80000000
13,954.00
0.05419000
16854.60000000
30,808.60
0.05420000
32214.00000000
63,022.60
0.05421000
54199.30000000
117,221.90
0.05422000
73866.60000000
191,088.50
0.05423000
14507.60000000
205,596.10
0.05424000
35544.30000000
241,140.40
0.05425000
9015.50000000
250,155.90
0.05426000
28648.80000000
278,804.70
0.05427000
10852.70000000
289,657.40
0.05428000
47280.10000000
336,937.50
0.05429000
9003.90000000
345,941.40
0.05430000
45468.50000000
391,409.90
0.05431000
1636.80000000
393,046.70
0.05432000
37856.00000000
430,902.70
0.05433000
27125.80000000
458,028.50
0.05434000
28648.80000000
486,677.30
|
||||||
| 2026-06-13 09:47:33 | 0.0541 | 0.0542 | 0.0000 | 0.037% | 665850170 | |
|
Bids (20 levels)
Price
Qty
Total
0.05413000
1636.80000000
1,636.80
0.05412000
6328.00000000
7,964.80
0.05411000
15459.20000000
23,424.00
0.05410000
23476.20000000
46,900.20
0.05409000
27356.20000000
74,256.40
0.05408000
11615.30000000
85,871.70
0.05407000
34158.90000000
120,030.60
0.05406000
29877.00000000
149,907.60
0.05405000
121736.00000000
271,643.60
0.05404000
1636.80000000
273,280.40
0.05403000
3484.30000000
276,764.70
0.05402000
28648.80000000
305,413.50
0.05401000
24136.80000000
329,550.30
0.05400000
58546.60000000
388,096.90
0.05399000
33487.10000000
421,584.00
0.05398000
92941.90000000
514,525.90
0.05397000
18402.90000000
532,928.80
0.05396000
173787.60000000
706,716.40
0.05395000
20255.10000000
726,971.50
0.05394000
37805.70000000
764,777.20
Asks (20 levels)
Price
Qty
Total
0.05415000
1636.80000000
1,636.80
0.05416000
6902.50000000
8,539.30
0.05417000
7935.70000000
16,475.00
0.05418000
1636.80000000
18,111.80
0.05419000
16854.60000000
34,966.40
0.05420000
32214.00000000
67,180.40
0.05421000
54199.30000000
121,379.70
0.05422000
73866.60000000
195,246.30
0.05423000
14507.60000000
209,753.90
0.05424000
35544.30000000
245,298.20
0.05425000
9015.50000000
254,313.70
0.05426000
28648.80000000
282,962.50
0.05427000
10852.70000000
293,815.20
0.05428000
47280.10000000
341,095.30
0.05429000
9003.90000000
350,099.20
0.05430000
45468.50000000
395,567.70
0.05431000
1636.80000000
397,204.50
0.05432000
37856.00000000
435,060.50
0.05433000
27125.80000000
462,186.30
0.05434000
28648.80000000
490,835.10
|
||||||
| 2026-06-13 09:47:32 | 0.0541 | 0.0542 | 0.0000 | 0.037% | 665850167 | |
|
Bids (20 levels)
Price
Qty
Total
0.05413000
1636.80000000
1,636.80
0.05412000
6328.00000000
7,964.80
0.05411000
15459.20000000
23,424.00
0.05410000
18854.60000000
42,278.60
0.05409000
27356.20000000
69,634.80
0.05408000
11615.30000000
81,250.10
0.05407000
34158.90000000
115,409.00
0.05406000
29877.00000000
145,286.00
0.05405000
115197.30000000
260,483.30
0.05404000
1636.80000000
262,120.10
0.05403000
3484.30000000
265,604.40
0.05402000
28648.80000000
294,253.20
0.05401000
24136.80000000
318,390.00
0.05400000
58546.60000000
376,936.60
0.05399000
33487.10000000
410,423.70
0.05398000
92941.90000000
503,365.60
0.05397000
18402.90000000
521,768.50
0.05396000
173787.60000000
695,556.10
0.05395000
20255.10000000
715,811.20
0.05394000
37805.70000000
753,616.90
Asks (20 levels)
Price
Qty
Total
0.05415000
1636.80000000
1,636.80
0.05416000
6902.50000000
8,539.30
0.05417000
7935.70000000
16,475.00
0.05418000
5877.60000000
22,352.60
0.05419000
16854.60000000
39,207.20
0.05420000
32214.00000000
71,421.20
0.05421000
54199.30000000
125,620.50
0.05422000
73866.60000000
199,487.10
0.05423000
14507.60000000
213,994.70
0.05424000
35544.30000000
249,539.00
0.05425000
9015.50000000
258,554.50
0.05426000
28648.80000000
287,203.30
0.05427000
10852.70000000
298,056.00
0.05428000
47280.10000000
345,336.10
0.05429000
9003.90000000
354,340.00
0.05430000
45468.50000000
399,808.50
0.05431000
1636.80000000
401,445.30
0.05432000
37856.00000000
439,301.30
0.05433000
27125.80000000
466,427.10
0.05434000
28648.80000000
495,075.90
|
||||||
| 2026-06-13 09:47:30 | 0.0541 | 0.0542 | 0.0000 | 0.037% | 665850165 | |
|
Bids (20 levels)
Price
Qty
Total
0.05413000
1636.80000000
1,636.80
0.05412000
6328.00000000
7,964.80
0.05411000
15459.20000000
23,424.00
0.05410000
18854.60000000
42,278.60
0.05409000
27356.20000000
69,634.80
0.05408000
11615.30000000
81,250.10
0.05407000
34158.90000000
115,409.00
0.05406000
29877.00000000
145,286.00
0.05405000
115197.30000000
260,483.30
0.05404000
1636.80000000
262,120.10
0.05403000
3484.30000000
265,604.40
0.05402000
28648.80000000
294,253.20
0.05401000
24136.80000000
318,390.00
0.05400000
58546.60000000
376,936.60
0.05399000
33487.10000000
410,423.70
0.05398000
92941.90000000
503,365.60
0.05397000
18402.90000000
521,768.50
0.05396000
173787.60000000
695,556.10
0.05395000
20255.10000000
715,811.20
0.05394000
37805.70000000
753,616.90
Asks (20 levels)
Price
Qty
Total
0.05415000
1636.80000000
1,636.80
0.05416000
6902.50000000
8,539.30
0.05417000
7935.70000000
16,475.00
0.05418000
5877.60000000
22,352.60
0.05419000
16854.60000000
39,207.20
0.05420000
32214.00000000
71,421.20
0.05421000
54199.30000000
125,620.50
0.05422000
73866.60000000
199,487.10
0.05423000
14507.60000000
213,994.70
0.05424000
35544.30000000
249,539.00
0.05425000
9015.50000000
258,554.50
0.05426000
28648.80000000
287,203.30
0.05427000
10852.70000000
298,056.00
0.05428000
47280.10000000
345,336.10
0.05429000
9003.90000000
354,340.00
0.05430000
45468.50000000
399,808.50
0.05431000
1636.80000000
401,445.30
0.05432000
37856.00000000
439,301.30
0.05433000
27125.80000000
466,427.10
0.05434000
28648.80000000
495,075.90
|
||||||
| 2026-06-13 09:47:29 | 0.0541 | 0.0542 | 0.0000 | 0.037% | 665850163 | |
|
Bids (20 levels)
Price
Qty
Total
0.05413000
1636.80000000
1,636.80
0.05412000
6328.00000000
7,964.80
0.05411000
15459.20000000
23,424.00
0.05410000
18854.60000000
42,278.60
0.05409000
27356.20000000
69,634.80
0.05408000
11615.30000000
81,250.10
0.05407000
34158.90000000
115,409.00
0.05406000
29877.00000000
145,286.00
0.05405000
115197.30000000
260,483.30
0.05404000
1636.80000000
262,120.10
0.05403000
3484.30000000
265,604.40
0.05402000
28648.80000000
294,253.20
0.05401000
24136.80000000
318,390.00
0.05400000
58546.60000000
376,936.60
0.05399000
33487.10000000
410,423.70
0.05398000
92941.90000000
503,365.60
0.05397000
18402.90000000
521,768.50
0.05396000
173787.60000000
695,556.10
0.05395000
20255.10000000
715,811.20
0.05394000
37805.70000000
753,616.90
Asks (20 levels)
Price
Qty
Total
0.05415000
1636.80000000
1,636.80
0.05416000
6902.50000000
8,539.30
0.05417000
7935.70000000
16,475.00
0.05418000
5877.60000000
22,352.60
0.05419000
16854.60000000
39,207.20
0.05420000
32214.00000000
71,421.20
0.05421000
54199.30000000
125,620.50
0.05422000
73866.60000000
199,487.10
0.05423000
14507.60000000
213,994.70
0.05424000
35544.30000000
249,539.00
0.05425000
9015.50000000
258,554.50
0.05426000
28648.80000000
287,203.30
0.05427000
10852.70000000
298,056.00
0.05428000
47280.10000000
345,336.10
0.05429000
9003.90000000
354,340.00
0.05430000
45468.50000000
399,808.50
0.05431000
1636.80000000
401,445.30
0.05432000
37856.00000000
439,301.30
0.05433000
27125.80000000
466,427.10
0.05434000
28648.80000000
495,075.90
|
||||||
| 2026-06-13 09:47:28 | 0.0541 | 0.0542 | 0.0000 | 0.037% | 665850149 | |
|
Bids (20 levels)
Price
Qty
Total
0.05413000
1636.80000000
1,636.80
0.05412000
21005.90000000
22,642.70
0.05411000
19279.80000000
41,922.50
0.05410000
18854.60000000
60,777.10
0.05409000
27356.20000000
88,133.30
0.05408000
11615.30000000
99,748.60
0.05407000
34158.90000000
133,907.50
0.05406000
29877.00000000
163,784.50
0.05405000
115197.30000000
278,981.80
0.05404000
1636.80000000
280,618.60
0.05403000
3484.30000000
284,102.90
0.05402000
28648.80000000
312,751.70
0.05401000
24136.80000000
336,888.50
0.05400000
58546.60000000
395,435.10
0.05399000
33487.10000000
428,922.20
0.05398000
92941.90000000
521,864.10
0.05397000
18402.90000000
540,267.00
0.05396000
173787.60000000
714,054.60
0.05395000
20255.10000000
734,309.70
0.05394000
37805.70000000
772,115.40
Asks (20 levels)
Price
Qty
Total
0.05415000
1636.80000000
1,636.80
0.05416000
2744.70000000
4,381.50
0.05417000
7935.70000000
12,317.20
0.05418000
5877.60000000
18,194.80
0.05419000
16854.60000000
35,049.40
0.05420000
32214.00000000
67,263.40
0.05421000
54199.30000000
121,462.70
0.05422000
73866.60000000
195,329.30
0.05423000
14507.60000000
209,836.90
0.05424000
35544.30000000
245,381.20
0.05425000
9015.50000000
254,396.70
0.05426000
28648.80000000
283,045.50
0.05427000
10852.70000000
293,898.20
0.05428000
47280.10000000
341,178.30
0.05429000
9003.90000000
350,182.20
0.05430000
45468.50000000
395,650.70
0.05431000
1636.80000000
397,287.50
0.05432000
37856.00000000
435,143.50
0.05433000
27125.80000000
462,269.30
0.05434000
28648.80000000
490,918.10
|
||||||
| 2026-06-13 09:47:27 | 0.0541 | 0.0542 | 0.0000 | 0.037% | 665850147 | |
|
Bids (20 levels)
Price
Qty
Total
0.05413000
1636.80000000
1,636.80
0.05412000
21005.90000000
22,642.70
0.05411000
19279.80000000
41,922.50
0.05410000
18854.60000000
60,777.10
0.05409000
27356.20000000
88,133.30
0.05408000
11615.30000000
99,748.60
0.05407000
34158.90000000
133,907.50
0.05406000
29877.00000000
163,784.50
0.05405000
115197.30000000
278,981.80
0.05404000
1636.80000000
280,618.60
0.05403000
3484.30000000
284,102.90
0.05402000
28648.80000000
312,751.70
0.05401000
24136.80000000
336,888.50
0.05400000
58546.60000000
395,435.10
0.05399000
33487.10000000
428,922.20
0.05398000
92941.90000000
521,864.10
0.05397000
18402.90000000
540,267.00
0.05396000
173787.60000000
714,054.60
0.05395000
20255.10000000
734,309.70
0.05394000
37805.70000000
772,115.40
Asks (20 levels)
Price
Qty
Total
0.05415000
1636.80000000
1,636.80
0.05416000
2744.70000000
4,381.50
0.05417000
7935.70000000
12,317.20
0.05418000
5877.60000000
18,194.80
0.05419000
16854.60000000
35,049.40
0.05420000
32214.00000000
67,263.40
0.05421000
66145.80000000
133,409.20
0.05422000
73866.60000000
207,275.80
0.05423000
14507.60000000
221,783.40
0.05424000
35544.30000000
257,327.70
0.05425000
9015.50000000
266,343.20
0.05426000
28648.80000000
294,992.00
0.05427000
10852.70000000
305,844.70
0.05428000
47280.10000000
353,124.80
0.05429000
9003.90000000
362,128.70
0.05430000
45468.50000000
407,597.20
0.05431000
1636.80000000
409,234.00
0.05432000
37856.00000000
447,090.00
0.05433000
27125.80000000
474,215.80
0.05434000
28648.80000000
502,864.60
|
||||||
| 2026-06-13 09:47:26 | 0.0541 | 0.0542 | 0.0000 | 0.037% | 665850141 | |
|
Bids (20 levels)
Price
Qty
Total
0.05413000
1636.80000000
1,636.80
0.05412000
21005.90000000
22,642.70
0.05411000
19279.80000000
41,922.50
0.05410000
18854.60000000
60,777.10
0.05409000
27356.20000000
88,133.30
0.05408000
11245.70000000
99,379.00
0.05407000
34158.90000000
133,537.90
0.05406000
29877.00000000
163,414.90
0.05405000
115197.30000000
278,612.20
0.05404000
1636.80000000
280,249.00
0.05403000
3484.30000000
283,733.30
0.05402000
28648.80000000
312,382.10
0.05401000
24136.80000000
336,518.90
0.05400000
58546.60000000
395,065.50
0.05399000
33487.10000000
428,552.60
0.05398000
92941.90000000
521,494.50
0.05397000
18402.90000000
539,897.40
0.05396000
173787.60000000
713,685.00
0.05395000
20255.10000000
733,940.10
0.05394000
37805.70000000
771,745.80
Asks (20 levels)
Price
Qty
Total
0.05415000
1636.80000000
1,636.80
0.05416000
2744.70000000
4,381.50
0.05417000
7935.70000000
12,317.20
0.05418000
5877.60000000
18,194.80
0.05419000
16854.60000000
35,049.40
0.05420000
32214.00000000
67,263.40
0.05421000
66145.80000000
133,409.20
0.05422000
73866.60000000
207,275.80
0.05423000
14507.60000000
221,783.40
0.05424000
35544.30000000
257,327.70
0.05425000
9015.50000000
266,343.20
0.05426000
28648.80000000
294,992.00
0.05427000
10852.70000000
305,844.70
0.05428000
47280.10000000
353,124.80
0.05429000
9003.90000000
362,128.70
0.05430000
45468.50000000
407,597.20
0.05431000
1636.80000000
409,234.00
0.05432000
37856.00000000
447,090.00
0.05433000
27125.80000000
474,215.80
0.05434000
28648.80000000
502,864.60
|
||||||
| 2026-06-13 09:47:25 | 0.0541 | 0.0542 | 0.0000 | 0.037% | 665850139 | |
|
Bids (20 levels)
Price
Qty
Total
0.05413000
1636.80000000
1,636.80
0.05412000
21005.90000000
22,642.70
0.05411000
17279.80000000
39,922.50
0.05410000
18854.60000000
58,777.10
0.05409000
27356.20000000
86,133.30
0.05408000
11245.70000000
97,379.00
0.05407000
34158.90000000
131,537.90
0.05406000
29877.00000000
161,414.90
0.05405000
115567.00000000
276,981.90
0.05404000
1636.80000000
278,618.70
0.05403000
3484.30000000
282,103.00
0.05402000
28648.80000000
310,751.80
0.05401000
24136.80000000
334,888.60
0.05400000
58546.60000000
393,435.20
0.05399000
33487.10000000
426,922.30
0.05398000
92941.90000000
519,864.20
0.05397000
18402.90000000
538,267.10
0.05396000
173787.60000000
712,054.70
0.05395000
20255.10000000
732,309.80
0.05394000
37805.70000000
770,115.50
Asks (20 levels)
Price
Qty
Total
0.05415000
1636.80000000
1,636.80
0.05416000
2744.70000000
4,381.50
0.05417000
7935.70000000
12,317.20
0.05418000
5877.60000000
18,194.80
0.05419000
16854.60000000
35,049.40
0.05420000
32214.00000000
67,263.40
0.05421000
66145.80000000
133,409.20
0.05422000
73866.60000000
207,275.80
0.05423000
14507.60000000
221,783.40
0.05424000
35544.30000000
257,327.70
0.05425000
9015.50000000
266,343.20
0.05426000
28648.80000000
294,992.00
0.05427000
10852.70000000
305,844.70
0.05428000
47280.10000000
353,124.80
0.05429000
9003.90000000
362,128.70
0.05430000
45468.50000000
407,597.20
0.05431000
1636.80000000
409,234.00
0.05432000
37856.00000000
447,090.00
0.05433000
27125.80000000
474,215.80
0.05434000
28648.80000000
502,864.60
|
||||||
| 2026-06-13 09:47:24 | 0.0541 | 0.0542 | 0.0000 | 0.055% | 665850109 | |
|
Bids (20 levels)
Price
Qty
Total
0.05413000
6328.00000000
6,328.00
0.05412000
2436.80000000
8,764.80
0.05411000
17279.80000000
26,044.60
0.05410000
17962.30000000
44,006.90
0.05409000
26248.30000000
70,255.20
0.05408000
11245.70000000
81,500.90
0.05407000
34158.90000000
115,659.80
0.05406000
29877.00000000
145,536.80
0.05405000
115567.00000000
261,103.80
0.05404000
1636.80000000
262,740.60
0.05403000
3484.30000000
266,224.90
0.05402000
28648.80000000
294,873.70
0.05401000
24136.80000000
319,010.50
0.05400000
58546.60000000
377,557.10
0.05399000
33487.10000000
411,044.20
0.05398000
94597.50000000
505,641.70
0.05397000
18402.90000000
524,044.60
0.05396000
173787.60000000
697,832.20
0.05395000
20255.10000000
718,087.30
0.05394000
36148.80000000
754,236.10
Asks (20 levels)
Price
Qty
Total
0.05416000
1636.80000000
1,636.80
0.05417000
9043.40000000
10,680.20
0.05418000
6331.60000000
17,011.80
0.05419000
16854.60000000
33,866.40
0.05420000
32214.00000000
66,080.40
0.05421000
29294.90000000
95,375.30
0.05422000
73866.60000000
169,241.90
0.05423000
14507.60000000
183,749.50
0.05424000
35544.30000000
219,293.80
0.05425000
9015.50000000
228,309.30
0.05426000
28648.80000000
256,958.10
0.05427000
10852.70000000
267,810.80
0.05428000
47280.10000000
315,090.90
0.05429000
9003.90000000
324,094.80
0.05430000
45468.50000000
369,563.30
0.05431000
1636.80000000
371,200.10
0.05432000
37856.00000000
409,056.10
0.05433000
27125.80000000
436,181.90
0.05434000
28648.80000000
464,830.70
0.05435000
1636.80000000
466,467.50
|
||||||
| 2026-06-13 09:47:22 | 0.0541 | 0.0541 | 0.0000 | 0.037% | 665849939 | |
|
Bids (20 levels)
Price
Qty
Total
0.05409000
1636.80000000
1,636.80
0.05408000
18314.70000000
19,951.50
0.05407000
8261.40000000
28,212.90
0.05406000
23376.60000000
51,589.50
0.05405000
39543.90000000
91,133.40
0.05404000
17224.40000000
108,357.80
0.05403000
3484.30000000
111,842.10
0.05402000
58648.80000000
170,490.90
0.05401000
39354.60000000
209,845.50
0.05400000
58546.60000000
268,392.10
0.05399000
33487.10000000
301,879.20
0.05398000
92941.90000000
394,821.10
0.05397000
18402.90000000
413,224.00
0.05396000
111287.60000000
524,511.60
0.05395000
20255.10000000
544,766.70
0.05394000
37805.70000000
582,572.40
0.05393000
10983.10000000
593,555.50
0.05392000
80806.30000000
674,361.80
0.05391000
88070.80000000
762,432.60
0.05390000
3597.10000000
766,029.70
Asks (20 levels)
Price
Qty
Total
0.05411000
2676.80000000
2,676.80
0.05412000
1636.80000000
4,313.60
0.05413000
2745.30000000
7,058.90
0.05414000
9441.40000000
16,500.30
0.05415000
6382.30000000
22,882.60
0.05416000
9400.50000000
32,283.10
0.05417000
56764.90000000
89,048.00
0.05418000
12659.20000000
101,707.20
0.05419000
73866.60000000
175,573.80
0.05420000
24236.00000000
199,809.80
0.05421000
14077.10000000
213,886.90
0.05422000
43866.60000000
257,753.50
0.05423000
12659.20000000
270,412.70
0.05424000
35544.30000000
305,957.00
0.05425000
9015.50000000
314,972.50
0.05426000
28648.80000000
343,621.30
0.05427000
10852.70000000
354,474.00
0.05428000
47280.10000000
401,754.10
0.05429000
9003.90000000
410,758.00
0.05430000
45468.50000000
456,226.50
|
||||||
| 2026-06-13 09:47:21 | 0.0541 | 0.0541 | 0.0000 | 0.037% | 665849938 | |
|
Bids (20 levels)
Price
Qty
Total
0.05409000
1636.80000000
1,636.80
0.05408000
17514.70000000
19,151.50
0.05407000
8261.40000000
27,412.90
0.05406000
23376.60000000
50,789.50
0.05405000
39543.90000000
90,333.40
0.05404000
17224.40000000
107,557.80
0.05403000
3484.30000000
111,042.10
0.05402000
58648.80000000
169,690.90
0.05401000
39354.60000000
209,045.50
0.05400000
58546.60000000
267,592.10
0.05399000
33487.10000000
301,079.20
0.05398000
92941.90000000
394,021.10
0.05397000
18402.90000000
412,424.00
0.05396000
111287.60000000
523,711.60
0.05395000
20255.10000000
543,966.70
0.05394000
37805.70000000
581,772.40
0.05393000
10983.10000000
592,755.50
0.05392000
80806.30000000
673,561.80
0.05391000
88070.80000000
761,632.60
0.05390000
3597.10000000
765,229.70
Asks (20 levels)
Price
Qty
Total
0.05411000
2676.80000000
2,676.80
0.05412000
1636.80000000
4,313.60
0.05413000
2745.30000000
7,058.90
0.05414000
9441.40000000
16,500.30
0.05415000
6382.30000000
22,882.60
0.05416000
9400.50000000
32,283.10
0.05417000
56764.90000000
89,048.00
0.05418000
12659.20000000
101,707.20
0.05419000
73866.60000000
175,573.80
0.05420000
24236.00000000
199,809.80
0.05421000
14077.10000000
213,886.90
0.05422000
43866.60000000
257,753.50
0.05423000
12659.20000000
270,412.70
0.05424000
35544.30000000
305,957.00
0.05425000
9015.50000000
314,972.50
0.05426000
28648.80000000
343,621.30
0.05427000
10852.70000000
354,474.00
0.05428000
47280.10000000
401,754.10
0.05429000
9003.90000000
410,758.00
0.05430000
45468.50000000
456,226.50
|
||||||
| 2026-06-13 09:47:20 | 0.0541 | 0.0541 | 0.0000 | 0.037% | 665849926 | |
|
Bids (20 levels)
Price
Qty
Total
0.05409000
1636.80000000
1,636.80
0.05408000
3636.80000000
5,273.60
0.05407000
8261.40000000
13,535.00
0.05406000
23376.60000000
36,911.60
0.05405000
39543.90000000
76,455.50
0.05404000
17224.40000000
93,679.90
0.05403000
3484.30000000
97,164.20
0.05402000
58648.80000000
155,813.00
0.05401000
39354.60000000
195,167.60
0.05400000
58546.60000000
253,714.20
0.05399000
33487.10000000
287,201.30
0.05398000
92941.90000000
380,143.20
0.05397000
18402.90000000
398,546.10
0.05396000
111287.60000000
509,833.70
0.05395000
20255.10000000
530,088.80
0.05394000
36148.80000000
566,237.60
0.05393000
10983.10000000
577,220.70
0.05392000
80806.30000000
658,027.00
0.05391000
88070.80000000
746,097.80
0.05390000
3597.10000000
749,694.90
Asks (20 levels)
Price
Qty
Total
0.05411000
2676.80000000
2,676.80
0.05412000
5104.90000000
7,781.70
0.05413000
7483.00000000
15,264.70
0.05414000
4822.00000000
20,086.70
0.05415000
6160.70000000
26,247.40
0.05416000
12406.60000000
38,654.00
0.05417000
56764.90000000
95,418.90
0.05418000
12659.20000000
108,078.10
0.05419000
73866.60000000
181,944.70
0.05420000
24236.00000000
206,180.70
0.05421000
14077.10000000
220,257.80
0.05422000
43866.60000000
264,124.40
0.05423000
12659.20000000
276,783.60
0.05424000
35544.30000000
312,327.90
0.05425000
9015.50000000
321,343.40
0.05426000
28648.80000000
349,992.20
0.05427000
10852.70000000
360,844.90
0.05428000
47280.10000000
408,125.00
0.05429000
9003.90000000
417,128.90
0.05430000
45468.50000000
462,597.40
|
||||||
| 2026-06-13 09:47:19 | 0.0541 | 0.0541 | 0.0000 | 0.037% | 665849899 | |
|
Bids (20 levels)
Price
Qty
Total
0.05409000
1636.80000000
1,636.80
0.05408000
19536.80000000
21,173.60
0.05407000
8261.50000000
29,435.10
0.05406000
22268.10000000
51,703.20
0.05405000
40652.40000000
92,355.60
0.05404000
17224.40000000
109,580.00
0.05403000
3484.30000000
113,064.30
0.05402000
65192.40000000
178,256.70
0.05401000
39354.60000000
217,611.30
0.05400000
58546.60000000
276,157.90
0.05399000
33487.10000000
309,645.00
0.05398000
92941.90000000
402,586.90
0.05397000
18402.90000000
420,989.80
0.05396000
111287.60000000
532,277.40
0.05395000
20255.10000000
552,532.50
0.05394000
37805.70000000
590,338.20
0.05393000
10983.10000000
601,321.30
0.05392000
80806.30000000
682,127.60
0.05391000
88070.80000000
770,198.40
0.05390000
3597.10000000
773,795.50
Asks (20 levels)
Price
Qty
Total
0.05411000
1040.00000000
1,040.00
0.05412000
1636.80000000
2,676.80
0.05413000
7483.00000000
10,159.80
0.05414000
6255.60000000
16,415.40
0.05415000
1636.80000000
18,052.20
0.05416000
12406.60000000
30,458.80
0.05417000
56764.90000000
87,223.70
0.05418000
12659.20000000
99,882.90
0.05419000
73866.60000000
173,749.50
0.05420000
24236.00000000
197,985.50
0.05421000
14077.10000000
212,062.60
0.05422000
43866.60000000
255,929.20
0.05423000
12659.20000000
268,588.40
0.05424000
35544.30000000
304,132.70
0.05425000
9015.50000000
313,148.20
0.05426000
28648.80000000
341,797.00
0.05427000
10852.70000000
352,649.70
0.05428000
47280.10000000
399,929.80
0.05429000
9003.90000000
408,933.70
0.05430000
45468.50000000
454,402.20
|
||||||
| 2026-06-13 09:47:18 | 0.0541 | 0.0541 | 0.0000 | 0.037% | 665849881 | |
|
Bids (20 levels)
Price
Qty
Total
0.05409000
1636.80000000
1,636.80
0.05408000
19536.80000000
21,173.60
0.05407000
8261.50000000
29,435.10
0.05406000
14659.20000000
44,094.30
0.05405000
40652.40000000
84,746.70
0.05404000
17224.40000000
101,971.10
0.05403000
3484.30000000
105,455.40
0.05402000
65192.40000000
170,647.80
0.05401000
24136.80000000
194,784.60
0.05400000
58546.60000000
253,331.20
0.05399000
33487.10000000
286,818.30
0.05398000
92941.90000000
379,760.20
0.05397000
18402.90000000
398,163.10
0.05396000
111287.60000000
509,450.70
0.05395000
20255.10000000
529,705.80
0.05394000
37805.70000000
567,511.50
0.05393000
10983.10000000
578,494.60
0.05392000
80806.30000000
659,300.90
0.05391000
88070.80000000
747,371.70
0.05390000
3597.10000000
750,968.80
Asks (20 levels)
Price
Qty
Total
0.05411000
2676.80000000
2,676.80
0.05412000
1636.80000000
4,313.60
0.05413000
7490.80000000
11,804.40
0.05414000
6255.60000000
18,060.00
0.05415000
6382.30000000
24,442.30
0.05416000
12406.60000000
36,848.90
0.05417000
56764.90000000
93,613.80
0.05418000
12659.20000000
106,273.00
0.05419000
73866.60000000
180,139.60
0.05420000
24236.00000000
204,375.60
0.05421000
14077.10000000
218,452.70
0.05422000
43866.60000000
262,319.30
0.05423000
12659.20000000
274,978.50
0.05424000
35544.30000000
310,522.80
0.05425000
9015.50000000
319,538.30
0.05426000
28648.80000000
348,187.10
0.05427000
10852.70000000
359,039.80
0.05428000
47280.10000000
406,319.90
0.05429000
9003.90000000
415,323.80
0.05430000
45468.50000000
460,792.30
|
||||||
| 2026-06-13 09:47:17 | 0.0541 | 0.0541 | 0.0000 | 0.037% | 665849880 | |
|
Bids (20 levels)
Price
Qty
Total
0.05409000
1636.80000000
1,636.80
0.05408000
19536.80000000
21,173.60
0.05407000
8261.50000000
29,435.10
0.05406000
14659.20000000
44,094.30
0.05405000
40652.40000000
84,746.70
0.05404000
17224.40000000
101,971.10
0.05403000
3484.30000000
105,455.40
0.05402000
58648.80000000
164,104.20
0.05401000
24136.80000000
188,241.00
0.05400000
58546.60000000
246,787.60
0.05399000
33487.10000000
280,274.70
0.05398000
92941.90000000
373,216.60
0.05397000
18402.90000000
391,619.50
0.05396000
111287.60000000
502,907.10
0.05395000
20255.10000000
523,162.20
0.05394000
37805.70000000
560,967.90
0.05393000
10983.10000000
571,951.00
0.05392000
80806.30000000
652,757.30
0.05391000
88070.80000000
740,828.10
0.05390000
3597.10000000
744,425.20
Asks (20 levels)
Price
Qty
Total
0.05411000
2676.80000000
2,676.80
0.05412000
1636.80000000
4,313.60
0.05413000
7490.80000000
11,804.40
0.05414000
6255.60000000
18,060.00
0.05415000
6382.30000000
24,442.30
0.05416000
12406.60000000
36,848.90
0.05417000
56764.90000000
93,613.80
0.05418000
12659.20000000
106,273.00
0.05419000
73866.60000000
180,139.60
0.05420000
24236.00000000
204,375.60
0.05421000
14077.10000000
218,452.70
0.05422000
43866.60000000
262,319.30
0.05423000
12659.20000000
274,978.50
0.05424000
35544.30000000
310,522.80
0.05425000
9015.50000000
319,538.30
0.05426000
28648.80000000
348,187.10
0.05427000
10852.70000000
359,039.80
0.05428000
47280.10000000
406,319.90
0.05429000
9003.90000000
415,323.80
0.05430000
45468.50000000
460,792.30
|
||||||
| 2026-06-13 09:47:16 | 0.0541 | 0.0541 | 0.0000 | 0.037% | 665849874 | |
|
Bids (20 levels)
Price
Qty
Total
0.05409000
1636.80000000
1,636.80
0.05408000
19536.80000000
21,173.60
0.05407000
8261.50000000
29,435.10
0.05406000
14659.20000000
44,094.30
0.05405000
40652.40000000
84,746.70
0.05404000
2006.60000000
86,753.30
0.05403000
3484.30000000
90,237.60
0.05402000
58648.80000000
148,886.40
0.05401000
24136.80000000
173,023.20
0.05400000
58546.60000000
231,569.80
0.05399000
33487.10000000
265,056.90
0.05398000
92941.90000000
357,998.80
0.05397000
18402.90000000
376,401.70
0.05396000
111287.60000000
487,689.30
0.05395000
20255.10000000
507,944.40
0.05394000
37805.70000000
545,750.10
0.05393000
10983.10000000
556,733.20
0.05392000
80806.30000000
637,539.50
0.05391000
88070.80000000
725,610.30
0.05390000
3597.10000000
729,207.40
Asks (20 levels)
Price
Qty
Total
0.05411000
2676.80000000
2,676.80
0.05412000
1636.80000000
4,313.60
0.05413000
7490.80000000
11,804.40
0.05414000
6255.60000000
18,060.00
0.05415000
6382.30000000
24,442.30
0.05416000
12406.60000000
36,848.90
0.05417000
41547.10000000
78,396.00
0.05418000
12659.20000000
91,055.20
0.05419000
73866.60000000
164,921.80
0.05420000
24236.00000000
189,157.80
0.05421000
14077.10000000
203,234.90
0.05422000
43866.60000000
247,101.50
0.05423000
27877.00000000
274,978.50
0.05424000
35544.30000000
310,522.80
0.05425000
9015.50000000
319,538.30
0.05426000
28648.80000000
348,187.10
0.05427000
10852.70000000
359,039.80
0.05428000
47280.10000000
406,319.90
0.05429000
9003.90000000
415,323.80
0.05430000
45468.50000000
460,792.30
|
||||||
| 2026-06-13 09:47:14 | 0.0541 | 0.0541 | 0.0000 | 0.037% | 665849870 | |
|
Bids (20 levels)
Price
Qty
Total
0.05409000
1636.80000000
1,636.80
0.05408000
19536.80000000
21,173.60
0.05407000
8261.50000000
29,435.10
0.05406000
14659.20000000
44,094.30
0.05405000
40652.40000000
84,746.70
0.05404000
2006.60000000
86,753.30
0.05403000
3484.30000000
90,237.60
0.05402000
58648.80000000
148,886.40
0.05401000
24136.80000000
173,023.20
0.05400000
58546.60000000
231,569.80
0.05399000
33487.10000000
265,056.90
0.05398000
92941.90000000
357,998.80
0.05397000
18402.90000000
376,401.70
0.05396000
111287.60000000
487,689.30
0.05395000
20255.10000000
507,944.40
0.05394000
37805.70000000
545,750.10
0.05393000
10983.10000000
556,733.20
0.05392000
80806.30000000
637,539.50
0.05391000
88070.80000000
725,610.30
0.05390000
3597.10000000
729,207.40
Asks (20 levels)
Price
Qty
Total
0.05411000
2676.80000000
2,676.80
0.05412000
1636.80000000
4,313.60
0.05413000
7490.80000000
11,804.40
0.05414000
6255.60000000
18,060.00
0.05415000
6382.30000000
24,442.30
0.05416000
12406.60000000
36,848.90
0.05417000
33938.20000000
70,787.10
0.05418000
12659.20000000
83,446.30
0.05419000
58648.80000000
142,095.10
0.05420000
31844.90000000
173,940.00
0.05421000
14077.10000000
188,017.10
0.05422000
43866.60000000
231,883.70
0.05423000
27877.00000000
259,760.70
0.05424000
35544.30000000
295,305.00
0.05425000
24233.30000000
319,538.30
0.05426000
28648.80000000
348,187.10
0.05427000
10852.70000000
359,039.80
0.05428000
47280.10000000
406,319.90
0.05429000
9003.90000000
415,323.80
0.05430000
45468.50000000
460,792.30
|
||||||
| 2026-06-13 09:47:13 | 0.0541 | 0.0541 | 0.0000 | 0.037% | 665849864 | |
|
Bids (20 levels)
Price
Qty
Total
0.05409000
1636.80000000
1,636.80
0.05408000
19536.80000000
21,173.60
0.05407000
8261.50000000
29,435.10
0.05406000
14659.20000000
44,094.30
0.05405000
40652.40000000
84,746.70
0.05404000
2006.60000000
86,753.30
0.05403000
3484.30000000
90,237.60
0.05402000
58648.80000000
148,886.40
0.05401000
24136.80000000
173,023.20
0.05400000
58546.60000000
231,569.80
0.05399000
33487.10000000
265,056.90
0.05398000
92941.90000000
357,998.80
0.05397000
18402.90000000
376,401.70
0.05396000
111287.60000000
487,689.30
0.05395000
20255.10000000
507,944.40
0.05394000
37805.70000000
545,750.10
0.05393000
10983.10000000
556,733.20
0.05392000
80806.30000000
637,539.50
0.05391000
88070.80000000
725,610.30
0.05390000
3597.10000000
729,207.40
Asks (20 levels)
Price
Qty
Total
0.05411000
2676.80000000
2,676.80
0.05412000
1636.80000000
4,313.60
0.05413000
7490.80000000
11,804.40
0.05414000
6255.60000000
18,060.00
0.05415000
6382.30000000
24,442.30
0.05416000
5012.30000000
29,454.60
0.05417000
1847.50000000
31,302.10
0.05418000
12659.20000000
43,961.30
0.05419000
31636.80000000
75,598.10
0.05420000
31844.90000000
107,443.00
0.05421000
14077.10000000
121,520.10
0.05422000
43866.60000000
165,386.70
0.05423000
27877.00000000
193,263.70
0.05424000
35544.30000000
228,808.00
0.05425000
24233.30000000
253,041.30
0.05426000
28648.80000000
281,690.10
0.05427000
10852.70000000
292,542.80
0.05428000
47280.10000000
339,822.90
0.05429000
9003.90000000
348,826.80
0.05430000
45468.50000000
394,295.30
|
||||||
| 2026-06-13 09:47:12 | 0.0541 | 0.0541 | 0.0000 | 0.018% | 665849860 | |
|
Bids (20 levels)
Price
Qty
Total
0.05409000
1636.80000000
1,636.80
0.05408000
5658.90000000
7,295.70
0.05407000
8261.50000000
15,557.20
0.05406000
14659.20000000
30,216.40
0.05405000
40652.40000000
70,868.80
0.05404000
2006.60000000
72,875.40
0.05403000
3484.30000000
76,359.70
0.05402000
58648.80000000
135,008.50
0.05401000
24136.80000000
159,145.30
0.05400000
58546.60000000
217,691.90
0.05399000
33487.10000000
251,179.00
0.05398000
92941.90000000
344,120.90
0.05397000
18402.90000000
362,523.80
0.05396000
111287.60000000
473,811.40
0.05395000
20255.10000000
494,066.50
0.05394000
37805.70000000
531,872.20
0.05393000
10983.10000000
542,855.30
0.05392000
80806.30000000
623,661.60
0.05391000
88070.80000000
711,732.40
0.05390000
3597.10000000
715,329.50
Asks (20 levels)
Price
Qty
Total
0.05410000
1636.80000000
1,636.80
0.05411000
2676.80000000
4,313.60
0.05412000
4817.70000000
9,131.30
0.05413000
7490.80000000
16,622.10
0.05414000
6255.60000000
22,877.70
0.05415000
6382.30000000
29,260.00
0.05416000
5012.30000000
34,272.30
0.05417000
1847.50000000
36,119.80
0.05418000
33931.90000000
70,051.70
0.05419000
31636.80000000
101,688.50
0.05420000
31844.90000000
133,533.40
0.05421000
14077.10000000
147,610.50
0.05422000
43866.60000000
191,477.10
0.05423000
27877.00000000
219,354.10
0.05424000
35544.30000000
254,898.40
0.05425000
24233.30000000
279,131.70
0.05426000
28648.80000000
307,780.50
0.05427000
10852.70000000
318,633.20
0.05428000
47280.10000000
365,913.30
0.05429000
9003.90000000
374,917.20
|
||||||
| 2026-06-13 09:47:11 | 0.0541 | 0.0541 | 0.0000 | 0.018% | 665849807 | |
|
Bids (20 levels)
Price
Qty
Total
0.05410000
1636.80000000
1,636.80
0.05409000
19707.10000000
21,343.90
0.05408000
1636.80000000
22,980.70
0.05407000
7018.70000000
29,999.40
0.05406000
15767.50000000
45,766.90
0.05405000
39543.90000000
85,310.80
0.05404000
47660.00000000
132,970.80
0.05403000
3484.30000000
136,455.10
0.05402000
58648.80000000
195,103.90
0.05401000
24136.80000000
219,240.70
0.05400000
58546.60000000
277,787.30
0.05399000
33487.10000000
311,274.40
0.05398000
92941.90000000
404,216.30
0.05397000
18402.90000000
422,619.20
0.05396000
111287.60000000
533,906.80
0.05395000
20255.10000000
554,161.90
0.05394000
37805.70000000
591,967.60
0.05393000
10983.10000000
602,950.70
0.05392000
80806.30000000
683,757.00
0.05391000
88070.80000000
771,827.80
Asks (20 levels)
Price
Qty
Total
0.05411000
1636.80000000
1,636.80
0.05412000
2676.80000000
4,313.60
0.05413000
1636.80000000
5,950.40
0.05414000
5740.00000000
11,690.40
0.05415000
10591.90000000
22,282.30
0.05416000
4660.40000000
26,942.70
0.05417000
4884.50000000
31,827.20
0.05418000
34301.30000000
66,128.50
0.05419000
31636.80000000
97,765.30
0.05420000
31844.90000000
129,610.20
0.05421000
14077.10000000
143,687.30
0.05422000
43866.60000000
187,553.90
0.05423000
27877.00000000
215,430.90
0.05424000
35544.30000000
250,975.20
0.05425000
24233.30000000
275,208.50
0.05426000
28648.80000000
303,857.30
0.05427000
10852.70000000
314,710.00
0.05428000
47280.10000000
361,990.10
0.05429000
9003.90000000
370,994.00
0.05430000
45468.50000000
416,462.50
|
||||||
| 2026-06-13 09:47:10 | 0.0541 | 0.0541 | 0.0000 | 0.018% | 665849798 | |
|
Bids (20 levels)
Price
Qty
Total
0.05410000
1636.80000000
1,636.80
0.05409000
18907.10000000
20,543.90
0.05408000
1636.80000000
22,180.70
0.05407000
5018.70000000
27,199.40
0.05406000
15767.50000000
42,966.90
0.05405000
39543.90000000
82,510.80
0.05404000
47660.00000000
130,170.80
0.05403000
3484.30000000
133,655.10
0.05402000
58648.80000000
192,303.90
0.05401000
24136.80000000
216,440.70
0.05400000
58546.60000000
274,987.30
0.05399000
33487.10000000
308,474.40
0.05398000
92941.90000000
401,416.30
0.05397000
18402.90000000
419,819.20
0.05396000
111287.60000000
531,106.80
0.05395000
20255.10000000
551,361.90
0.05394000
37805.70000000
589,167.60
0.05393000
10983.10000000
600,150.70
0.05392000
80806.30000000
680,957.00
0.05391000
88070.80000000
769,027.80
Asks (20 levels)
Price
Qty
Total
0.05411000
1636.80000000
1,636.80
0.05412000
2676.80000000
4,313.60
0.05413000
1636.80000000
5,950.40
0.05414000
5740.00000000
11,690.40
0.05415000
10591.90000000
22,282.30
0.05416000
4660.40000000
26,942.70
0.05417000
4884.50000000
31,827.20
0.05418000
34301.30000000
66,128.50
0.05419000
31636.80000000
97,765.30
0.05420000
31844.90000000
129,610.20
0.05421000
14077.10000000
143,687.30
0.05422000
43866.60000000
187,553.90
0.05423000
27877.00000000
215,430.90
0.05424000
35544.30000000
250,975.20
0.05425000
24233.30000000
275,208.50
0.05426000
28648.80000000
303,857.30
0.05427000
10852.70000000
314,710.00
0.05428000
47280.10000000
361,990.10
0.05429000
9003.90000000
370,994.00
0.05430000
45468.50000000
416,462.50
|
||||||
| 2026-06-13 09:47:09 | 0.0541 | 0.0541 | 0.0000 | 0.037% | 665849727 | |
|
Bids (20 levels)
Price
Qty
Total
0.05409000
1636.80000000
1,636.80
0.05408000
7190.20000000
8,827.00
0.05407000
5096.70000000
13,923.70
0.05406000
12659.20000000
26,582.90
0.05405000
55870.20000000
82,453.10
0.05404000
47290.20000000
129,743.30
0.05403000
3484.30000000
133,227.60
0.05402000
58648.80000000
191,876.40
0.05401000
24136.80000000
216,013.20
0.05400000
58546.60000000
274,559.80
0.05399000
33487.10000000
308,046.90
0.05398000
94597.50000000
402,644.40
0.05397000
18402.90000000
421,047.30
0.05396000
111287.60000000
532,334.90
0.05395000
20255.10000000
552,590.00
0.05394000
36148.80000000
588,738.80
0.05393000
10983.10000000
599,721.90
0.05392000
80806.30000000
680,528.20
0.05391000
88070.80000000
768,599.00
0.05390000
3597.10000000
772,196.10
Asks (20 levels)
Price
Qty
Total
0.05411000
1636.80000000
1,636.80
0.05412000
1636.80000000
3,273.60
0.05413000
7498.70000000
10,772.30
0.05414000
4631.70000000
15,404.00
0.05415000
5974.00000000
21,378.00
0.05416000
4717.90000000
26,095.90
0.05418000
33931.90000000
60,027.80
0.05419000
31636.80000000
91,664.60
0.05420000
32214.20000000
123,878.80
0.05421000
14077.10000000
137,955.90
0.05422000
43866.60000000
181,822.50
0.05423000
27877.00000000
209,699.50
0.05424000
35544.30000000
245,243.80
0.05425000
24233.30000000
269,477.10
0.05426000
28648.80000000
298,125.90
0.05427000
12698.90000000
310,824.80
0.05428000
47280.10000000
358,104.90
0.05429000
9003.90000000
367,108.80
0.05430000
45468.50000000
412,577.30
0.05431000
1636.80000000
414,214.10
|
||||||
| 2026-06-13 09:47:08 | 0.0541 | 0.0541 | 0.0000 | 0.037% | 665849635 | |
|
Bids (20 levels)
Price
Qty
Total
0.05411000
12659.20000000
12,659.20
0.05410000
18314.70000000
30,973.90
0.05409000
55870.40000000
86,844.30
0.05408000
18332.10000000
105,176.40
0.05407000
32191.70000000
137,368.10
0.05406000
59723.30000000
197,091.40
0.05405000
54761.70000000
251,853.10
0.05404000
47290.20000000
299,143.30
0.05403000
3484.30000000
302,627.60
0.05402000
28648.80000000
331,276.40
0.05401000
24136.80000000
355,413.20
0.05400000
67808.10000000
423,221.30
0.05399000
37774.90000000
460,996.20
0.05398000
94597.50000000
555,593.70
0.05397000
18402.90000000
573,996.60
0.05396000
111287.60000000
685,284.20
0.05395000
82755.10000000
768,039.30
0.05394000
36148.80000000
804,188.10
0.05393000
10983.10000000
815,171.20
0.05392000
18306.30000000
833,477.50
Asks (20 levels)
Price
Qty
Total
0.05413000
2676.80000000
2,676.80
0.05414000
1636.80000000
4,313.60
0.05415000
5974.00000000
10,287.60
0.05416000
10443.00000000
20,730.60
0.05418000
22909.50000000
43,640.10
0.05419000
31636.80000000
75,276.90
0.05420000
31844.90000000
107,121.80
0.05421000
14077.10000000
121,198.90
0.05422000
43866.60000000
165,065.50
0.05423000
27877.00000000
192,942.50
0.05424000
35913.10000000
228,855.60
0.05425000
24233.30000000
253,088.90
0.05426000
28648.80000000
281,737.70
0.05427000
3483.00000000
285,220.70
0.05428000
47280.10000000
332,500.80
0.05429000
9003.90000000
341,504.70
0.05430000
45468.50000000
386,973.20
0.05431000
1636.80000000
388,610.00
0.05432000
37856.00000000
426,466.00
0.05433000
27125.80000000
453,591.80
|
||||||
| 2026-06-13 09:47:07 | 0.0541 | 0.0541 | 0.0000 | 0.055% | 665849613 | |
|
Bids (20 levels)
Price
Qty
Total
0.05411000
12659.20000000
12,659.20
0.05410000
4436.80000000
17,096.00
0.05409000
55870.40000000
72,966.40
0.05408000
18332.10000000
91,298.50
0.05407000
32191.70000000
123,490.20
0.05406000
59723.30000000
183,213.50
0.05405000
54761.70000000
237,975.20
0.05404000
47290.20000000
285,265.40
0.05403000
3484.30000000
288,749.70
0.05402000
28648.80000000
317,398.50
0.05401000
24136.80000000
341,535.30
0.05400000
67808.10000000
409,343.40
0.05399000
37774.90000000
447,118.30
0.05398000
94597.50000000
541,715.80
0.05397000
18402.90000000
560,118.70
0.05396000
111287.60000000
671,406.30
0.05395000
82755.10000000
754,161.40
0.05394000
36148.80000000
790,310.20
0.05393000
10983.10000000
801,293.30
0.05392000
18306.30000000
819,599.60
Asks (20 levels)
Price
Qty
Total
0.05414000
2676.80000000
2,676.80
0.05415000
5974.00000000
8,650.80
0.05416000
5825.80000000
14,476.60
0.05417000
9407.70000000
23,884.30
0.05418000
1636.80000000
25,521.10
0.05419000
31636.80000000
57,157.90
0.05420000
57641.00000000
114,798.90
0.05421000
14077.10000000
128,876.00
0.05422000
43866.60000000
172,742.60
0.05423000
27877.00000000
200,619.60
0.05424000
35913.10000000
236,532.70
0.05425000
24233.30000000
260,766.00
0.05426000
28648.80000000
289,414.80
0.05427000
3483.00000000
292,897.80
0.05428000
47280.10000000
340,177.90
0.05429000
9003.90000000
349,181.80
0.05430000
45468.50000000
394,650.30
0.05431000
1636.80000000
396,287.10
0.05432000
37856.00000000
434,143.10
0.05433000
27125.80000000
461,268.90
|
||||||
| 2026-06-13 09:47:06 | 0.0541 | 0.0542 | 0.0000 | 0.037% | 665849546 | |
|
Bids (20 levels)
Price
Qty
Total
0.05413000
1636.80000000
1,636.80
0.05412000
5556.90000000
7,193.70
0.05411000
22268.10000000
29,461.80
0.05410000
23476.10000000
52,937.90
0.05409000
52355.70000000
105,293.60
0.05408000
17224.20000000
122,517.80
0.05407000
32191.70000000
154,709.50
0.05406000
44505.50000000
199,215.00
0.05405000
39543.90000000
238,758.90
0.05404000
47290.20000000
286,049.10
0.05403000
3484.30000000
289,533.40
0.05402000
28648.80000000
318,182.20
0.05401000
24136.80000000
342,319.00
0.05400000
67808.10000000
410,127.10
0.05399000
37774.90000000
447,902.00
0.05398000
94597.50000000
542,499.50
0.05397000
18402.90000000
560,902.40
0.05396000
111287.60000000
672,190.00
0.05395000
82755.10000000
754,945.10
0.05394000
36148.80000000
791,093.90
Asks (20 levels)
Price
Qty
Total
0.05415000
2676.80000000
2,676.80
0.05416000
1636.80000000
4,313.60
0.05417000
5899.00000000
10,212.60
0.05418000
11105.00000000
21,317.60
0.05419000
20366.80000000
41,684.40
0.05420000
34814.30000000
76,498.70
0.05421000
14077.10000000
90,575.80
0.05422000
31636.80000000
122,212.60
0.05423000
27877.00000000
150,089.60
0.05424000
35913.10000000
186,002.70
0.05425000
24233.30000000
210,236.00
0.05426000
43866.60000000
254,102.60
0.05427000
18700.80000000
272,803.40
0.05428000
47280.10000000
320,083.50
0.05429000
9003.90000000
329,087.40
0.05430000
45468.50000000
374,555.90
0.05431000
1636.80000000
376,192.70
0.05432000
37856.00000000
414,048.70
0.05433000
27125.80000000
441,174.50
0.05434000
28648.80000000
469,823.30
|
||||||
| 2026-06-13 09:47:05 | 0.0541 | 0.0542 | 0.0000 | 0.037% | 665849539 | |
|
Bids (20 levels)
Price
Qty
Total
0.05413000
1636.80000000
1,636.80
0.05412000
4756.90000000
6,393.70
0.05411000
22268.10000000
28,661.80
0.05410000
18854.60000000
47,516.40
0.05409000
51248.00000000
98,764.40
0.05408000
16854.60000000
115,619.00
0.05407000
32191.70000000
147,810.70
0.05406000
44505.50000000
192,316.20
0.05405000
39543.90000000
231,860.10
0.05404000
47290.20000000
279,150.30
0.05403000
3484.30000000
282,634.60
0.05402000
28648.80000000
311,283.40
0.05401000
24136.80000000
335,420.20
0.05400000
67808.10000000
403,228.30
0.05399000
37774.90000000
441,003.20
0.05398000
94597.50000000
535,600.70
0.05397000
18402.90000000
554,003.60
0.05396000
111287.60000000
665,291.20
0.05395000
82755.10000000
748,046.30
0.05394000
36148.80000000
784,195.10
Asks (20 levels)
Price
Qty
Total
0.05415000
2676.80000000
2,676.80
0.05416000
1636.80000000
4,313.60
0.05417000
5899.00000000
10,212.60
0.05418000
6488.90000000
16,701.50
0.05419000
20366.80000000
37,068.30
0.05420000
9018.20000000
46,086.50
0.05421000
14077.10000000
60,163.60
0.05422000
31636.80000000
91,800.40
0.05423000
27877.00000000
119,677.40
0.05424000
35913.10000000
155,590.50
0.05425000
24233.30000000
179,823.80
0.05426000
43866.60000000
223,690.40
0.05427000
18700.80000000
242,391.20
0.05428000
47280.10000000
289,671.30
0.05429000
9003.90000000
298,675.20
0.05430000
45468.50000000
344,143.70
0.05431000
1636.80000000
345,780.50
0.05432000
37856.00000000
383,636.50
0.05433000
27125.80000000
410,762.30
0.05434000
28648.80000000
439,411.10
|
||||||