SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-13 09:50:13 | 0.0543 | 0.0543 | 0.0000 | 0.055% | 665852416 | |
|
Bids (20 levels)
Price
Qty
Total
0.05428000
1636.80000000
1,636.80
0.05427000
5450.00000000
7,086.80
0.05426000
6547.40000000
13,634.20
0.05425000
6756.00000000
20,390.20
0.05424000
13526.00000000
33,916.20
0.05423000
25414.40000000
59,330.60
0.05422000
43866.60000000
103,197.20
0.05421000
18696.20000000
121,893.40
0.05420000
58648.80000000
180,542.20
0.05419000
62508.00000000
243,050.20
0.05418000
54889.00000000
297,939.20
0.05417000
56506.40000000
354,445.60
0.05416000
36336.40000000
390,782.00
0.05415000
12716.50000000
403,498.50
0.05414000
32236.70000000
435,735.20
0.05413000
9023.60000000
444,758.80
0.05412000
37889.10000000
482,647.90
0.05411000
14503.50000000
497,151.40
0.05410000
41391.20000000
538,542.60
0.05409000
81121.60000000
619,664.20
Asks (20 levels)
Price
Qty
Total
0.05431000
10252.10000000
10,252.10
0.05432000
17843.10000000
28,095.20
0.05433000
17384.80000000
45,480.00
0.05434000
25655.60000000
71,135.60
0.05435000
16854.60000000
87,990.20
0.05436000
57447.60000000
145,437.80
0.05437000
39363.80000000
184,801.60
0.05438000
39671.20000000
224,472.80
0.05439000
16854.60000000
241,327.40
0.05440000
30490.00000000
271,817.40
0.05441000
8995.10000000
280,812.50
0.05442000
58108.60000000
338,921.10
0.05443000
35159.20000000
374,080.30
0.05444000
33323.70000000
407,404.00
0.05445000
66001.00000000
473,405.00
0.05446000
24534.90000000
497,939.90
0.05447000
10818.50000000
508,758.40
0.05448000
12659.20000000
521,417.60
0.05449000
28648.80000000
550,066.40
0.05450000
10813.50000000
560,879.90
|
||||||
| 2026-06-13 09:50:12 | 0.0543 | 0.0543 | 0.0000 | 0.055% | 665852357 | |
|
Bids (20 levels)
Price
Qty
Total
0.05429000
19859.80000000
19,859.80
0.05428000
12659.20000000
32,519.00
0.05427000
15609.50000000
48,128.50
0.05426000
4005.20000000
52,133.70
0.05425000
8218.70000000
60,352.40
0.05424000
30648.80000000
91,001.20
0.05423000
23414.40000000
114,415.60
0.05422000
73866.60000000
188,282.20
0.05421000
18696.20000000
206,978.40
0.05420000
28648.80000000
235,627.20
0.05419000
62508.00000000
298,135.20
0.05418000
54889.00000000
353,024.20
0.05417000
56506.40000000
409,530.60
0.05416000
36336.40000000
445,867.00
0.05415000
12716.50000000
458,583.50
0.05414000
32236.70000000
490,820.20
0.05413000
71523.60000000
562,343.80
0.05412000
37889.10000000
600,232.90
0.05411000
14503.50000000
614,736.40
0.05410000
41391.20000000
656,127.60
Asks (20 levels)
Price
Qty
Total
0.05432000
2741.40000000
2,741.40
0.05433000
16458.10000000
19,199.50
0.05434000
15040.20000000
34,239.70
0.05435000
38104.70000000
72,344.40
0.05436000
22826.70000000
95,171.10
0.05437000
39363.80000000
134,534.90
0.05438000
39671.20000000
174,206.10
0.05439000
16854.60000000
191,060.70
0.05440000
45707.80000000
236,768.50
0.05441000
8995.10000000
245,763.60
0.05442000
58108.60000000
303,872.20
0.05443000
35159.20000000
339,031.40
0.05444000
33323.70000000
372,355.10
0.05445000
66001.00000000
438,356.10
0.05446000
24534.90000000
462,891.00
0.05447000
10818.50000000
473,709.50
0.05448000
12659.20000000
486,368.70
0.05449000
28648.80000000
515,017.50
0.05450000
10813.50000000
525,831.00
0.05451000
16352.60000000
542,183.60
|
||||||
| 2026-06-13 09:50:09 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 665852352 | |
|
Bids (20 levels)
Price
Qty
Total
0.05430000
1636.80000000
1,636.80
0.05429000
19859.80000000
21,496.60
0.05428000
17266.00000000
38,762.60
0.05427000
11001.90000000
49,764.50
0.05426000
4005.20000000
53,769.70
0.05425000
8218.70000000
61,988.40
0.05424000
30648.80000000
92,637.20
0.05423000
23414.40000000
116,051.60
0.05422000
73866.60000000
189,918.20
0.05421000
18696.20000000
208,614.40
0.05420000
28648.80000000
237,263.20
0.05419000
62508.00000000
299,771.20
0.05418000
54889.00000000
354,660.20
0.05417000
56506.40000000
411,166.60
0.05416000
36336.40000000
447,503.00
0.05415000
12716.50000000
460,219.50
0.05414000
32236.70000000
492,456.20
0.05413000
71523.60000000
563,979.80
0.05412000
37889.10000000
601,868.90
0.05411000
14503.50000000
616,372.40
Asks (20 levels)
Price
Qty
Total
0.05432000
2741.40000000
2,741.40
0.05433000
16458.10000000
19,199.50
0.05434000
10437.80000000
29,637.30
0.05435000
38104.70000000
67,742.00
0.05436000
22826.70000000
90,568.70
0.05437000
39363.80000000
129,932.50
0.05438000
39671.20000000
169,603.70
0.05439000
16854.60000000
186,458.30
0.05440000
45707.80000000
232,166.10
0.05441000
8995.10000000
241,161.20
0.05442000
58108.60000000
299,269.80
0.05443000
35159.20000000
334,429.00
0.05444000
33323.70000000
367,752.70
0.05445000
66001.00000000
433,753.70
0.05446000
24534.90000000
458,288.60
0.05447000
10818.50000000
469,107.10
0.05448000
12659.20000000
481,766.30
0.05449000
28648.80000000
510,415.10
0.05450000
10813.50000000
521,228.60
0.05451000
16352.60000000
537,581.20
|
||||||
| 2026-06-13 09:50:08 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 665852344 | |
|
Bids (20 levels)
Price
Qty
Total
0.05430000
1636.80000000
1,636.80
0.05429000
19859.80000000
21,496.60
0.05428000
17266.00000000
38,762.60
0.05427000
11001.90000000
49,764.50
0.05426000
5109.60000000
54,874.10
0.05425000
7114.10000000
61,988.20
0.05424000
37196.40000000
99,184.60
0.05423000
23414.40000000
122,599.00
0.05422000
73866.60000000
196,465.60
0.05421000
18696.20000000
215,161.80
0.05420000
28648.80000000
243,810.60
0.05419000
62508.00000000
306,318.60
0.05418000
54889.00000000
361,207.60
0.05417000
56506.40000000
417,714.00
0.05416000
36336.40000000
454,050.40
0.05415000
12716.50000000
466,766.90
0.05414000
32236.70000000
499,003.60
0.05413000
71523.60000000
570,527.20
0.05412000
37889.10000000
608,416.30
0.05411000
14503.50000000
622,919.80
Asks (20 levels)
Price
Qty
Total
0.05432000
1636.80000000
1,636.80
0.05433000
17562.50000000
19,199.30
0.05434000
10437.80000000
29,637.10
0.05435000
42706.30000000
72,343.40
0.05436000
22826.70000000
95,170.10
0.05437000
39363.80000000
134,533.90
0.05438000
39671.20000000
174,205.10
0.05439000
16854.60000000
191,059.70
0.05440000
45707.80000000
236,767.50
0.05441000
8995.10000000
245,762.60
0.05442000
58108.60000000
303,871.20
0.05443000
35159.20000000
339,030.40
0.05444000
33323.70000000
372,354.10
0.05445000
66001.00000000
438,355.10
0.05446000
24534.90000000
462,890.00
0.05447000
10818.50000000
473,708.50
0.05448000
12659.20000000
486,367.70
0.05449000
28648.80000000
515,016.50
0.05450000
10813.50000000
525,830.00
0.05451000
16352.60000000
542,182.60
|
||||||
| 2026-06-13 09:50:06 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 665852338 | |
|
Bids (20 levels)
Price
Qty
Total
0.05430000
1636.80000000
1,636.80
0.05429000
5981.90000000
7,618.70
0.05428000
12659.20000000
20,277.90
0.05427000
15609.40000000
35,887.30
0.05426000
5109.60000000
40,996.90
0.05425000
7114.10000000
48,111.00
0.05424000
30648.80000000
78,759.80
0.05423000
23414.40000000
102,174.20
0.05422000
73866.60000000
176,040.80
0.05421000
18696.20000000
194,737.00
0.05420000
28648.80000000
223,385.80
0.05419000
62508.00000000
285,893.80
0.05418000
54889.00000000
340,782.80
0.05417000
56506.40000000
397,289.20
0.05416000
36336.40000000
433,625.60
0.05415000
12716.50000000
446,342.10
0.05414000
32236.70000000
478,578.80
0.05413000
71523.60000000
550,102.40
0.05412000
37889.10000000
587,991.50
0.05411000
14503.50000000
602,495.00
Asks (20 levels)
Price
Qty
Total
0.05432000
1636.80000000
1,636.80
0.05433000
22165.10000000
23,801.90
0.05434000
10437.80000000
34,239.70
0.05435000
38104.70000000
72,344.40
0.05436000
22826.70000000
95,171.10
0.05437000
39363.80000000
134,534.90
0.05438000
39671.20000000
174,206.10
0.05439000
16854.60000000
191,060.70
0.05440000
45707.80000000
236,768.50
0.05441000
8995.10000000
245,763.60
0.05442000
58108.60000000
303,872.20
0.05443000
35159.20000000
339,031.40
0.05444000
33323.70000000
372,355.10
0.05445000
66001.00000000
438,356.10
0.05446000
24534.90000000
462,891.00
0.05447000
10818.50000000
473,709.50
0.05448000
12659.20000000
486,368.70
0.05449000
28648.80000000
515,017.50
0.05450000
10813.50000000
525,831.00
0.05451000
16352.60000000
542,183.60
|
||||||
| 2026-06-13 09:50:05 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 665852333 | |
|
Bids (20 levels)
Price
Qty
Total
0.05430000
1636.80000000
1,636.80
0.05429000
19859.80000000
21,496.60
0.05428000
12659.20000000
34,155.80
0.05427000
15609.40000000
49,765.20
0.05426000
5109.60000000
54,874.80
0.05425000
7114.10000000
61,988.90
0.05424000
30648.80000000
92,637.70
0.05423000
23414.40000000
116,052.10
0.05422000
73866.60000000
189,918.70
0.05421000
18696.20000000
208,614.90
0.05420000
28648.80000000
237,263.70
0.05419000
62508.00000000
299,771.70
0.05418000
54889.00000000
354,660.70
0.05417000
56506.40000000
411,167.10
0.05416000
36336.40000000
447,503.50
0.05415000
12716.50000000
460,220.00
0.05414000
32236.70000000
492,456.70
0.05413000
71523.60000000
563,980.30
0.05412000
37889.10000000
601,869.40
0.05411000
14503.50000000
616,372.90
Asks (20 levels)
Price
Qty
Total
0.05432000
1636.80000000
1,636.80
0.05433000
17562.50000000
19,199.30
0.05434000
15039.80000000
34,239.10
0.05435000
38104.70000000
72,343.80
0.05436000
22826.70000000
95,170.50
0.05437000
39363.80000000
134,534.30
0.05438000
39671.20000000
174,205.50
0.05439000
16854.60000000
191,060.10
0.05440000
45707.80000000
236,767.90
0.05441000
8995.10000000
245,763.00
0.05442000
58108.60000000
303,871.60
0.05443000
35159.20000000
339,030.80
0.05444000
33323.70000000
372,354.50
0.05445000
66001.00000000
438,355.50
0.05446000
24534.90000000
462,890.40
0.05447000
10818.50000000
473,708.90
0.05448000
12659.20000000
486,368.10
0.05449000
28648.80000000
515,016.90
0.05450000
10813.50000000
525,830.40
0.05451000
16352.60000000
542,183.00
|
||||||
| 2026-06-13 09:50:04 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 665852329 | |
|
Bids (20 levels)
Price
Qty
Total
0.05430000
1636.80000000
1,636.80
0.05429000
19859.80000000
21,496.60
0.05428000
13459.20000000
34,955.80
0.05427000
15609.40000000
50,565.20
0.05426000
5109.60000000
55,674.80
0.05425000
7114.10000000
62,788.90
0.05424000
30648.80000000
93,437.70
0.05423000
23414.40000000
116,852.10
0.05422000
73866.60000000
190,718.70
0.05421000
18696.20000000
209,414.90
0.05420000
28648.80000000
238,063.70
0.05419000
62508.00000000
300,571.70
0.05418000
54889.00000000
355,460.70
0.05417000
56506.40000000
411,967.10
0.05416000
36336.40000000
448,303.50
0.05415000
12716.50000000
461,020.00
0.05414000
32236.70000000
493,256.70
0.05413000
71523.60000000
564,780.30
0.05412000
37889.10000000
602,669.40
0.05411000
14503.50000000
617,172.90
Asks (20 levels)
Price
Qty
Total
0.05432000
1636.80000000
1,636.80
0.05433000
17562.50000000
19,199.30
0.05434000
15039.80000000
34,239.10
0.05435000
38104.70000000
72,343.80
0.05436000
22826.70000000
95,170.50
0.05437000
39363.80000000
134,534.30
0.05438000
39671.20000000
174,205.50
0.05439000
16854.60000000
191,060.10
0.05440000
45707.80000000
236,767.90
0.05441000
8995.10000000
245,763.00
0.05442000
58108.60000000
303,871.60
0.05443000
35159.20000000
339,030.80
0.05444000
33323.70000000
372,354.50
0.05445000
66001.00000000
438,355.50
0.05446000
24534.90000000
462,890.40
0.05447000
10818.50000000
473,708.90
0.05448000
12659.20000000
486,368.10
0.05449000
28648.80000000
515,016.90
0.05450000
10813.50000000
525,830.40
0.05451000
16352.60000000
542,183.00
|
||||||
| 2026-06-13 09:50:03 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 665852310 | |
|
Bids (20 levels)
Price
Qty
Total
0.05430000
1636.80000000
1,636.80
0.05429000
5981.90000000
7,618.70
0.05428000
13459.20000000
21,077.90
0.05427000
3636.80000000
24,714.70
0.05426000
8613.60000000
33,328.30
0.05425000
8218.70000000
41,547.00
0.05424000
30648.80000000
72,195.80
0.05423000
23414.40000000
95,610.20
0.05422000
73866.60000000
169,476.80
0.05421000
18696.20000000
188,173.00
0.05420000
28648.80000000
216,821.80
0.05419000
62508.00000000
279,329.80
0.05418000
54889.00000000
334,218.80
0.05417000
56506.40000000
390,725.20
0.05416000
36336.40000000
427,061.60
0.05415000
12716.50000000
439,778.10
0.05414000
32236.70000000
472,014.80
0.05413000
71523.60000000
543,538.40
0.05412000
37889.10000000
581,427.50
0.05411000
14503.50000000
595,931.00
Asks (20 levels)
Price
Qty
Total
0.05432000
2741.40000000
2,741.40
0.05433000
21060.90000000
23,802.30
0.05434000
1636.80000000
25,439.10
0.05435000
46905.70000000
72,344.80
0.05436000
22826.70000000
95,171.50
0.05437000
39363.80000000
134,535.30
0.05438000
39671.20000000
174,206.50
0.05439000
16854.60000000
191,061.10
0.05440000
45707.80000000
236,768.90
0.05441000
8995.10000000
245,764.00
0.05442000
58108.60000000
303,872.60
0.05443000
35159.20000000
339,031.80
0.05444000
33323.70000000
372,355.50
0.05445000
66001.00000000
438,356.50
0.05446000
24534.90000000
462,891.40
0.05447000
10818.50000000
473,709.90
0.05448000
12659.20000000
486,369.10
0.05449000
28648.80000000
515,017.90
0.05450000
10813.50000000
525,831.40
0.05451000
16352.60000000
542,184.00
|
||||||
| 2026-06-13 09:50:02 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 665852309 | |
|
Bids (20 levels)
Price
Qty
Total
0.05430000
1636.80000000
1,636.80
0.05429000
5981.90000000
7,618.70
0.05428000
13459.20000000
21,077.90
0.05427000
3636.80000000
24,714.70
0.05426000
8613.60000000
33,328.30
0.05425000
8218.70000000
41,547.00
0.05424000
30648.80000000
72,195.80
0.05423000
23414.40000000
95,610.20
0.05422000
73866.60000000
169,476.80
0.05421000
18696.20000000
188,173.00
0.05420000
28648.80000000
216,821.80
0.05419000
62508.00000000
279,329.80
0.05418000
54889.00000000
334,218.80
0.05417000
56506.40000000
390,725.20
0.05416000
36336.40000000
427,061.60
0.05415000
12716.50000000
439,778.10
0.05414000
32236.70000000
472,014.80
0.05413000
71523.60000000
543,538.40
0.05412000
37889.10000000
581,427.50
0.05411000
14503.50000000
595,931.00
Asks (20 levels)
Price
Qty
Total
0.05432000
2741.40000000
2,741.40
0.05433000
21060.90000000
23,802.30
0.05434000
1636.80000000
25,439.10
0.05435000
46905.70000000
72,344.80
0.05436000
22826.70000000
95,171.50
0.05437000
39363.80000000
134,535.30
0.05438000
39671.20000000
174,206.50
0.05439000
16854.60000000
191,061.10
0.05440000
45707.80000000
236,768.90
0.05441000
8995.10000000
245,764.00
0.05442000
58108.60000000
303,872.60
0.05443000
35159.20000000
339,031.80
0.05444000
33323.70000000
372,355.50
0.05445000
66001.00000000
438,356.50
0.05446000
24534.90000000
462,891.40
0.05447000
10818.50000000
473,709.90
0.05448000
12659.20000000
486,369.10
0.05449000
28648.80000000
515,017.90
0.05450000
10813.50000000
525,831.40
0.05451000
16352.60000000
542,184.00
|
||||||
| 2026-06-13 09:50:01 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 665852301 | |
|
Bids (20 levels)
Price
Qty
Total
0.05430000
1636.80000000
1,636.80
0.05429000
5981.90000000
7,618.70
0.05428000
13459.20000000
21,077.90
0.05427000
1636.80000000
22,714.70
0.05426000
8613.60000000
31,328.30
0.05425000
8218.70000000
39,547.00
0.05424000
30648.80000000
70,195.80
0.05423000
23414.40000000
93,610.20
0.05422000
73866.60000000
167,476.80
0.05421000
18696.20000000
186,173.00
0.05420000
28648.80000000
214,821.80
0.05419000
62508.00000000
277,329.80
0.05418000
54889.00000000
332,218.80
0.05417000
56506.40000000
388,725.20
0.05416000
36336.40000000
425,061.60
0.05415000
12716.50000000
437,778.10
0.05414000
32236.70000000
470,014.80
0.05413000
71523.60000000
541,538.40
0.05412000
37889.10000000
579,427.50
0.05411000
14503.50000000
593,931.00
Asks (20 levels)
Price
Qty
Total
0.05432000
2741.40000000
2,741.40
0.05433000
21060.90000000
23,802.30
0.05434000
1636.80000000
25,439.10
0.05435000
22886.90000000
48,326.00
0.05436000
24018.80000000
72,344.80
0.05437000
39363.80000000
111,708.60
0.05438000
47280.10000000
158,988.70
0.05439000
16854.60000000
175,843.30
0.05440000
45707.80000000
221,551.10
0.05441000
24212.90000000
245,764.00
0.05442000
58108.60000000
303,872.60
0.05443000
35159.20000000
339,031.80
0.05444000
33323.70000000
372,355.50
0.05445000
66001.00000000
438,356.50
0.05446000
24534.90000000
462,891.40
0.05447000
10818.50000000
473,709.90
0.05448000
12659.20000000
486,369.10
0.05449000
28648.80000000
515,017.90
0.05450000
10813.50000000
525,831.40
0.05451000
16352.60000000
542,184.00
|
||||||
| 2026-06-13 09:50:00 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 665852291 | |
|
Bids (20 levels)
Price
Qty
Total
0.05430000
1636.80000000
1,636.80
0.05429000
5981.90000000
7,618.70
0.05428000
13459.20000000
21,077.90
0.05427000
1636.80000000
22,714.70
0.05426000
8613.60000000
31,328.30
0.05425000
8218.70000000
39,547.00
0.05424000
30648.80000000
70,195.80
0.05423000
23414.40000000
93,610.20
0.05422000
73866.60000000
167,476.80
0.05421000
18696.20000000
186,173.00
0.05420000
28648.80000000
214,821.80
0.05419000
62508.00000000
277,329.80
0.05418000
54889.00000000
332,218.80
0.05417000
56506.40000000
388,725.20
0.05416000
36336.40000000
425,061.60
0.05415000
12716.50000000
437,778.10
0.05414000
32236.70000000
470,014.80
0.05413000
71523.60000000
541,538.40
0.05412000
37889.10000000
579,427.50
0.05411000
14503.50000000
593,931.00
Asks (20 levels)
Price
Qty
Total
0.05432000
5708.10000000
5,708.10
0.05433000
16458.10000000
22,166.20
0.05434000
1636.80000000
23,803.00
0.05435000
22886.90000000
46,689.90
0.05436000
24018.80000000
70,708.70
0.05437000
39363.80000000
110,072.50
0.05438000
47280.10000000
157,352.60
0.05439000
16854.60000000
174,207.20
0.05440000
45707.80000000
219,915.00
0.05441000
24212.90000000
244,127.90
0.05442000
58108.60000000
302,236.50
0.05443000
35159.20000000
337,395.70
0.05444000
33323.70000000
370,719.40
0.05445000
66001.00000000
436,720.40
0.05446000
24534.90000000
461,255.30
0.05447000
10818.50000000
472,073.80
0.05448000
12659.20000000
484,733.00
0.05449000
28648.80000000
513,381.80
0.05450000
10813.50000000
524,195.30
0.05451000
16352.60000000
540,547.90
|
||||||
| 2026-06-13 09:49:59 | 0.0543 | 0.0543 | 0.0000 | 0.055% | 665852281 | |
|
Bids (20 levels)
Price
Qty
Total
0.05429000
1636.80000000
1,636.80
0.05428000
12659.20000000
14,296.00
0.05427000
2436.80000000
16,732.80
0.05426000
4005.20000000
20,738.00
0.05425000
12827.30000000
33,565.30
0.05424000
30648.80000000
64,214.10
0.05423000
23414.40000000
87,628.50
0.05422000
73866.60000000
161,495.10
0.05421000
18696.20000000
180,191.30
0.05420000
28648.80000000
208,840.10
0.05419000
62508.00000000
271,348.10
0.05418000
54889.00000000
326,237.10
0.05417000
56506.40000000
382,743.50
0.05416000
36336.40000000
419,079.90
0.05415000
12716.50000000
431,796.40
0.05414000
32236.70000000
464,033.10
0.05413000
71523.60000000
535,556.70
0.05412000
37889.10000000
573,445.80
0.05411000
14503.50000000
587,949.30
0.05410000
39739.20000000
627,688.50
Asks (20 levels)
Price
Qty
Total
0.05432000
10239.00000000
10,239.00
0.05433000
16458.10000000
26,697.10
0.05434000
1636.80000000
28,333.90
0.05435000
22886.90000000
51,220.80
0.05436000
24018.80000000
75,239.60
0.05437000
39363.80000000
114,603.40
0.05438000
47280.10000000
161,883.50
0.05439000
16854.60000000
178,738.10
0.05440000
45707.80000000
224,445.90
0.05441000
24212.90000000
248,658.80
0.05442000
58108.60000000
306,767.40
0.05443000
35159.20000000
341,926.60
0.05444000
33323.70000000
375,250.30
0.05445000
66001.00000000
441,251.30
0.05446000
24534.90000000
465,786.20
0.05447000
10818.50000000
476,604.70
0.05448000
12659.20000000
489,263.90
0.05449000
28648.80000000
517,912.70
0.05450000
10813.50000000
528,726.20
0.05451000
16352.60000000
545,078.80
|
||||||
| 2026-06-13 09:49:58 | 0.0543 | 0.0543 | 0.0000 | 0.055% | 665852276 | |
|
Bids (20 levels)
Price
Qty
Total
0.05429000
1636.80000000
1,636.80
0.05428000
13459.20000000
15,096.00
0.05427000
1636.80000000
16,732.80
0.05426000
4005.20000000
20,738.00
0.05425000
12827.30000000
33,565.30
0.05424000
30648.80000000
64,214.10
0.05423000
23414.40000000
87,628.50
0.05422000
73866.60000000
161,495.10
0.05421000
18696.20000000
180,191.30
0.05420000
28648.80000000
208,840.10
0.05419000
62508.00000000
271,348.10
0.05418000
54889.00000000
326,237.10
0.05417000
56506.40000000
382,743.50
0.05416000
36336.40000000
419,079.90
0.05415000
12716.50000000
431,796.40
0.05414000
32236.70000000
464,033.10
0.05413000
71523.60000000
535,556.70
0.05412000
37889.10000000
573,445.80
0.05411000
14503.50000000
587,949.30
0.05410000
39739.20000000
627,688.50
Asks (20 levels)
Price
Qty
Total
0.05432000
10239.00000000
10,239.00
0.05433000
16458.10000000
26,697.10
0.05434000
1636.80000000
28,333.90
0.05435000
22886.90000000
51,220.80
0.05436000
24018.80000000
75,239.60
0.05437000
9363.80000000
84,603.40
0.05438000
47280.10000000
131,883.50
0.05439000
16854.60000000
148,738.10
0.05440000
75707.80000000
224,445.90
0.05441000
24212.90000000
248,658.80
0.05442000
58108.60000000
306,767.40
0.05443000
35159.20000000
341,926.60
0.05444000
33323.70000000
375,250.30
0.05445000
66001.00000000
441,251.30
0.05446000
24534.90000000
465,786.20
0.05447000
10818.50000000
476,604.70
0.05448000
12659.20000000
489,263.90
0.05449000
28648.80000000
517,912.70
0.05450000
10813.50000000
528,726.20
0.05451000
16352.60000000
545,078.80
|
||||||
| 2026-06-13 09:49:57 | 0.0543 | 0.0543 | 0.0000 | 0.055% | 665852274 | |
|
Bids (20 levels)
Price
Qty
Total
0.05429000
1636.80000000
1,636.80
0.05428000
13459.20000000
15,096.00
0.05427000
1636.80000000
16,732.80
0.05426000
4005.20000000
20,738.00
0.05425000
12827.30000000
33,565.30
0.05424000
30648.80000000
64,214.10
0.05423000
23414.40000000
87,628.50
0.05422000
73866.60000000
161,495.10
0.05421000
18696.20000000
180,191.30
0.05420000
28648.80000000
208,840.10
0.05419000
62508.00000000
271,348.10
0.05418000
54889.00000000
326,237.10
0.05417000
56506.40000000
382,743.50
0.05416000
36336.40000000
419,079.90
0.05415000
12716.50000000
431,796.40
0.05414000
32236.70000000
464,033.10
0.05413000
71523.60000000
535,556.70
0.05412000
37889.10000000
573,445.80
0.05411000
14503.50000000
587,949.30
0.05410000
39739.20000000
627,688.50
Asks (20 levels)
Price
Qty
Total
0.05432000
10239.00000000
10,239.00
0.05433000
16458.10000000
26,697.10
0.05434000
1636.80000000
28,333.90
0.05435000
22886.90000000
51,220.80
0.05436000
24018.80000000
75,239.60
0.05437000
9363.80000000
84,603.40
0.05438000
47280.10000000
131,883.50
0.05439000
16854.60000000
148,738.10
0.05440000
75707.80000000
224,445.90
0.05441000
24212.90000000
248,658.80
0.05442000
58108.60000000
306,767.40
0.05443000
35159.20000000
341,926.60
0.05444000
33323.70000000
375,250.30
0.05445000
66001.00000000
441,251.30
0.05446000
24534.90000000
465,786.20
0.05447000
10818.50000000
476,604.70
0.05448000
12659.20000000
489,263.90
0.05449000
28648.80000000
517,912.70
0.05450000
10813.50000000
528,726.20
0.05451000
16352.60000000
545,078.80
|
||||||
| 2026-06-13 09:49:56 | 0.0543 | 0.0543 | 0.0000 | 0.055% | 665852272 | |
|
Bids (20 levels)
Price
Qty
Total
0.05429000
1636.80000000
1,636.80
0.05428000
13459.20000000
15,096.00
0.05427000
1636.80000000
16,732.80
0.05426000
4005.20000000
20,738.00
0.05425000
12827.30000000
33,565.30
0.05424000
30648.80000000
64,214.10
0.05423000
23414.40000000
87,628.50
0.05422000
73866.60000000
161,495.10
0.05421000
18696.20000000
180,191.30
0.05420000
28648.80000000
208,840.10
0.05419000
62508.00000000
271,348.10
0.05418000
54889.00000000
326,237.10
0.05417000
56506.40000000
382,743.50
0.05416000
36336.40000000
419,079.90
0.05415000
12716.50000000
431,796.40
0.05414000
32236.70000000
464,033.10
0.05413000
71523.60000000
535,556.70
0.05412000
37889.10000000
573,445.80
0.05411000
16155.20000000
589,601.00
0.05410000
39739.20000000
629,340.20
Asks (20 levels)
Price
Qty
Total
0.05432000
10239.00000000
10,239.00
0.05433000
16458.10000000
26,697.10
0.05434000
1636.80000000
28,333.90
0.05435000
22886.90000000
51,220.80
0.05436000
24018.80000000
75,239.60
0.05437000
9363.80000000
84,603.40
0.05438000
47280.10000000
131,883.50
0.05439000
16854.60000000
148,738.10
0.05440000
75707.80000000
224,445.90
0.05441000
24212.90000000
248,658.80
0.05442000
58108.60000000
306,767.40
0.05443000
35159.20000000
341,926.60
0.05444000
33323.70000000
375,250.30
0.05445000
66001.00000000
441,251.30
0.05446000
24534.90000000
465,786.20
0.05447000
10818.50000000
476,604.70
0.05448000
12659.20000000
489,263.90
0.05449000
28648.80000000
517,912.70
0.05450000
10813.50000000
528,726.20
0.05451000
16352.60000000
545,078.80
|
||||||
| 2026-06-13 09:49:55 | 0.0543 | 0.0543 | 0.0000 | 0.074% | 665852223 | |
|
Bids (20 levels)
Price
Qty
Total
0.05430000
1636.80000000
1,636.80
0.05429000
21388.10000000
23,024.90
0.05428000
14659.20000000
37,684.10
0.05427000
12100.00000000
49,784.10
0.05426000
31017.20000000
80,801.30
0.05425000
7114.10000000
87,915.40
0.05424000
30648.80000000
118,564.20
0.05423000
25255.00000000
143,819.20
0.05422000
73866.60000000
217,685.80
0.05421000
18696.20000000
236,382.00
0.05420000
28648.80000000
265,030.80
0.05419000
62508.00000000
327,538.80
0.05418000
64119.10000000
391,657.90
0.05417000
56506.40000000
448,164.30
0.05416000
36336.40000000
484,500.70
0.05415000
12716.50000000
497,217.20
0.05414000
32236.70000000
529,453.90
0.05413000
71523.60000000
600,977.50
0.05412000
37889.10000000
638,866.60
0.05411000
14503.50000000
653,370.10
Asks (20 levels)
Price
Qty
Total
0.05434000
6080.40000000
6,080.40
0.05435000
26895.90000000
32,976.30
0.05436000
19663.00000000
52,639.30
0.05437000
9363.80000000
62,003.10
0.05438000
47280.10000000
109,283.20
0.05439000
16854.60000000
126,137.80
0.05440000
75707.80000000
201,845.60
0.05441000
24212.90000000
226,058.50
0.05442000
73326.40000000
299,384.90
0.05443000
35159.20000000
334,544.10
0.05444000
24136.80000000
358,680.90
0.05445000
66001.00000000
424,681.90
0.05446000
24534.90000000
449,216.80
0.05447000
10818.50000000
460,035.30
0.05448000
12659.20000000
472,694.50
0.05449000
28648.80000000
501,343.30
0.05450000
10813.50000000
512,156.80
0.05451000
16352.60000000
528,509.40
0.05452000
9869.00000000
538,378.40
0.05453000
37820.40000000
576,198.80
|
||||||
| 2026-06-13 09:49:54 | 0.0543 | 0.0544 | 0.0000 | 0.055% | 665852191 | |
|
Bids (20 levels)
Price
Qty
Total
0.05432000
1636.80000000
1,636.80
0.05431000
6971.40000000
8,608.20
0.05430000
5630.80000000
14,239.00
0.05429000
7672.10000000
21,911.10
0.05428000
15763.20000000
37,674.30
0.05427000
10995.80000000
48,670.10
0.05426000
31017.20000000
79,687.30
0.05425000
7114.10000000
86,801.40
0.05424000
30648.80000000
117,450.20
0.05423000
25255.00000000
142,705.20
0.05422000
73866.60000000
216,571.80
0.05421000
18696.20000000
235,268.00
0.05420000
28648.80000000
263,916.80
0.05419000
62508.00000000
326,424.80
0.05418000
64119.10000000
390,543.90
0.05417000
56506.40000000
447,050.30
0.05416000
36336.40000000
483,386.70
0.05415000
12716.50000000
496,103.20
0.05414000
32236.70000000
528,339.90
0.05413000
71523.60000000
599,863.50
Asks (20 levels)
Price
Qty
Total
0.05435000
19198.90000000
19,198.90
0.05436000
13401.40000000
32,600.30
0.05437000
27211.50000000
59,811.80
0.05438000
9245.70000000
69,057.50
0.05439000
16854.60000000
85,912.10
0.05440000
75707.80000000
161,619.90
0.05441000
24212.90000000
185,832.80
0.05442000
73326.40000000
259,159.20
0.05443000
35159.20000000
294,318.40
0.05444000
24136.80000000
318,455.20
0.05445000
66001.00000000
384,456.20
0.05446000
24534.90000000
408,991.10
0.05447000
10818.50000000
419,809.60
0.05448000
12659.20000000
432,468.80
0.05449000
28648.80000000
461,117.60
0.05450000
10813.50000000
471,931.10
0.05451000
16352.60000000
488,283.70
0.05452000
9869.00000000
498,152.70
0.05453000
37820.40000000
535,973.10
0.05454000
22037.00000000
558,010.10
|
||||||
| 2026-06-13 09:49:53 | 0.0543 | 0.0544 | 0.0000 | 0.055% | 665852187 | |
|
Bids (20 levels)
Price
Qty
Total
0.05432000
1636.80000000
1,636.80
0.05431000
6171.40000000
7,808.20
0.05430000
5630.80000000
13,439.00
0.05429000
7672.10000000
21,111.10
0.05428000
15763.20000000
36,874.30
0.05427000
10995.80000000
47,870.10
0.05426000
31017.20000000
78,887.30
0.05425000
7114.10000000
86,001.40
0.05424000
30648.80000000
116,650.20
0.05423000
25255.00000000
141,905.20
0.05422000
73866.60000000
215,771.80
0.05421000
18696.20000000
234,468.00
0.05420000
28648.80000000
263,116.80
0.05419000
62508.00000000
325,624.80
0.05418000
64119.10000000
389,743.90
0.05417000
56506.40000000
446,250.30
0.05416000
36336.40000000
482,586.70
0.05415000
12716.50000000
495,303.20
0.05414000
32236.70000000
527,539.90
0.05413000
71523.60000000
599,063.50
Asks (20 levels)
Price
Qty
Total
0.05435000
19198.90000000
19,198.90
0.05436000
13401.40000000
32,600.30
0.05437000
27211.50000000
59,811.80
0.05438000
9245.70000000
69,057.50
0.05439000
16854.60000000
85,912.10
0.05440000
75707.80000000
161,619.90
0.05441000
24212.90000000
185,832.80
0.05442000
73326.40000000
259,159.20
0.05443000
35159.20000000
294,318.40
0.05444000
24136.80000000
318,455.20
0.05445000
66001.00000000
384,456.20
0.05446000
24534.90000000
408,991.10
0.05447000
10818.50000000
419,809.60
0.05448000
12659.20000000
432,468.80
0.05449000
28648.80000000
461,117.60
0.05450000
10813.50000000
471,931.10
0.05451000
16352.60000000
488,283.70
0.05452000
9869.00000000
498,152.70
0.05453000
37820.40000000
535,973.10
0.05454000
22037.00000000
558,010.10
|
||||||
| 2026-06-13 09:49:52 | 0.0543 | 0.0544 | 0.0000 | 0.055% | 665852173 | |
|
Bids (20 levels)
Price
Qty
Total
0.05432000
1636.80000000
1,636.80
0.05431000
20049.30000000
21,686.10
0.05430000
2436.80000000
24,122.90
0.05429000
8242.70000000
32,365.60
0.05428000
15763.20000000
48,128.80
0.05427000
10995.80000000
59,124.60
0.05426000
31017.20000000
90,141.80
0.05425000
7114.10000000
97,255.90
0.05424000
30648.80000000
127,904.70
0.05423000
25255.00000000
153,159.70
0.05422000
73866.60000000
227,026.30
0.05421000
18696.20000000
245,722.50
0.05420000
28648.80000000
274,371.30
0.05419000
16854.60000000
291,225.90
0.05418000
64119.10000000
355,345.00
0.05417000
56506.40000000
411,851.40
0.05416000
36336.40000000
448,187.80
0.05415000
12716.50000000
460,904.30
0.05414000
32236.70000000
493,141.00
0.05413000
71523.60000000
564,664.60
Asks (20 levels)
Price
Qty
Total
0.05435000
19198.90000000
19,198.90
0.05436000
8801.00000000
27,999.90
0.05437000
27211.50000000
55,211.40
0.05438000
20268.10000000
75,479.50
0.05439000
16854.60000000
92,334.10
0.05440000
75707.80000000
168,041.90
0.05441000
24212.90000000
192,254.80
0.05442000
73326.40000000
265,581.20
0.05443000
35159.20000000
300,740.40
0.05444000
24136.80000000
324,877.20
0.05445000
66001.00000000
390,878.20
0.05446000
24534.90000000
415,413.10
0.05447000
10818.50000000
426,231.60
0.05448000
12659.20000000
438,890.80
0.05449000
28648.80000000
467,539.60
0.05450000
10813.50000000
478,353.10
0.05451000
16352.60000000
494,705.70
0.05452000
9869.00000000
504,574.70
0.05453000
37820.40000000
542,395.10
0.05454000
22037.00000000
564,432.10
|
||||||
| 2026-06-13 09:49:47 | 0.0543 | 0.0543 | 0.0000 | 0.018% | 665852133 | |
|
Bids (20 levels)
Price
Qty
Total
0.05431000
1636.80000000
1,636.80
0.05430000
4824.20000000
6,461.00
0.05429000
18314.70000000
24,775.70
0.05428000
19266.00000000
44,041.70
0.05427000
12100.00000000
56,141.70
0.05426000
31017.20000000
87,158.90
0.05425000
7114.10000000
94,273.00
0.05424000
30648.80000000
124,921.80
0.05423000
25255.00000000
150,176.80
0.05422000
58648.80000000
208,825.60
0.05421000
18696.20000000
227,521.80
0.05420000
28648.80000000
256,170.60
0.05419000
16854.60000000
273,025.20
0.05418000
64119.10000000
337,144.30
0.05417000
56506.40000000
393,650.70
0.05416000
51554.20000000
445,204.90
0.05415000
12716.50000000
457,921.40
0.05414000
32236.70000000
490,158.10
0.05413000
9023.60000000
499,181.70
0.05412000
100389.10000000
599,570.80
Asks (20 levels)
Price
Qty
Total
0.05432000
1756.40000000
1,756.40
0.05433000
1636.80000000
3,393.20
0.05434000
7342.80000000
10,736.00
0.05435000
5108.00000000
15,844.00
0.05436000
20511.50000000
36,355.50
0.05437000
18164.80000000
54,520.30
0.05438000
20268.10000000
74,788.40
0.05439000
16854.60000000
91,643.00
0.05440000
75707.80000000
167,350.80
0.05441000
24212.90000000
191,563.70
0.05442000
73326.40000000
264,890.10
0.05443000
35159.20000000
300,049.30
0.05444000
24136.80000000
324,186.10
0.05445000
66001.00000000
390,187.10
0.05446000
24534.90000000
414,722.00
0.05447000
10818.50000000
425,540.50
0.05448000
12659.20000000
438,199.70
0.05449000
28648.80000000
466,848.50
0.05450000
10813.50000000
477,662.00
0.05451000
16352.60000000
494,014.60
|
||||||
| 2026-06-13 09:49:46 | 0.0543 | 0.0543 | 0.0000 | 0.018% | 665852131 | |
|
Bids (20 levels)
Price
Qty
Total
0.05431000
1636.80000000
1,636.80
0.05430000
5624.20000000
7,261.00
0.05429000
17514.70000000
24,775.70
0.05428000
19266.00000000
44,041.70
0.05427000
12100.00000000
56,141.70
0.05426000
31017.20000000
87,158.90
0.05425000
7114.10000000
94,273.00
0.05424000
30648.80000000
124,921.80
0.05423000
25255.00000000
150,176.80
0.05422000
58648.80000000
208,825.60
0.05421000
18696.20000000
227,521.80
0.05420000
28648.80000000
256,170.60
0.05419000
16854.60000000
273,025.20
0.05418000
64119.10000000
337,144.30
0.05417000
56506.40000000
393,650.70
0.05416000
51554.20000000
445,204.90
0.05415000
12716.50000000
457,921.40
0.05414000
32236.70000000
490,158.10
0.05413000
9023.60000000
499,181.70
0.05412000
100389.10000000
599,570.80
Asks (20 levels)
Price
Qty
Total
0.05432000
1756.40000000
1,756.40
0.05433000
1636.80000000
3,393.20
0.05434000
7342.80000000
10,736.00
0.05435000
5108.00000000
15,844.00
0.05436000
20511.50000000
36,355.50
0.05437000
18164.80000000
54,520.30
0.05438000
20268.10000000
74,788.40
0.05439000
16854.60000000
91,643.00
0.05440000
75707.80000000
167,350.80
0.05441000
24212.90000000
191,563.70
0.05442000
73326.40000000
264,890.10
0.05443000
35159.20000000
300,049.30
0.05444000
24136.80000000
324,186.10
0.05445000
66001.00000000
390,187.10
0.05446000
24534.90000000
414,722.00
0.05447000
10818.50000000
425,540.50
0.05448000
12659.20000000
438,199.70
0.05449000
28648.80000000
466,848.50
0.05450000
10813.50000000
477,662.00
0.05451000
16352.60000000
494,014.60
|
||||||
| 2026-06-13 09:49:43 | 0.0543 | 0.0543 | 0.0000 | 0.018% | 665852129 | |
|
Bids (20 levels)
Price
Qty
Total
0.05431000
1636.80000000
1,636.80
0.05430000
4824.20000000
6,461.00
0.05429000
18314.70000000
24,775.70
0.05428000
19266.00000000
44,041.70
0.05427000
12100.00000000
56,141.70
0.05426000
31017.20000000
87,158.90
0.05425000
7114.10000000
94,273.00
0.05424000
30648.80000000
124,921.80
0.05423000
25255.00000000
150,176.80
0.05422000
58648.80000000
208,825.60
0.05421000
18696.20000000
227,521.80
0.05420000
28648.80000000
256,170.60
0.05419000
16854.60000000
273,025.20
0.05418000
64119.10000000
337,144.30
0.05417000
56506.40000000
393,650.70
0.05416000
51554.20000000
445,204.90
0.05415000
12716.50000000
457,921.40
0.05414000
32236.70000000
490,158.10
0.05413000
9023.60000000
499,181.70
0.05412000
100389.10000000
599,570.80
Asks (20 levels)
Price
Qty
Total
0.05432000
1756.40000000
1,756.40
0.05433000
1636.80000000
3,393.20
0.05434000
7342.80000000
10,736.00
0.05435000
5108.00000000
15,844.00
0.05436000
20511.50000000
36,355.50
0.05437000
18164.80000000
54,520.30
0.05438000
20268.10000000
74,788.40
0.05439000
16854.60000000
91,643.00
0.05440000
75707.80000000
167,350.80
0.05441000
24212.90000000
191,563.70
0.05442000
73326.40000000
264,890.10
0.05443000
35159.20000000
300,049.30
0.05444000
24136.80000000
324,186.10
0.05445000
66001.00000000
390,187.10
0.05446000
24534.90000000
414,722.00
0.05447000
10818.50000000
425,540.50
0.05448000
12659.20000000
438,199.70
0.05449000
28648.80000000
466,848.50
0.05450000
10813.50000000
477,662.00
0.05451000
16352.60000000
494,014.60
|
||||||
| 2026-06-13 09:49:40 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 665852124 | |
|
Bids (20 levels)
Price
Qty
Total
0.05430000
1636.80000000
1,636.80
0.05429000
18314.70000000
19,951.50
0.05428000
19266.00000000
39,217.50
0.05427000
12100.00000000
51,317.50
0.05426000
31017.20000000
82,334.70
0.05425000
7114.10000000
89,448.80
0.05424000
30648.80000000
120,097.60
0.05423000
25255.00000000
145,352.60
0.05422000
58648.80000000
204,001.40
0.05421000
18696.20000000
222,697.60
0.05420000
28648.80000000
251,346.40
0.05419000
16854.60000000
268,201.00
0.05418000
64119.10000000
332,320.10
0.05417000
56506.40000000
388,826.50
0.05416000
51554.20000000
440,380.70
0.05415000
12716.50000000
453,097.20
0.05414000
32236.70000000
485,333.90
0.05413000
9023.60000000
494,357.50
0.05412000
100389.10000000
594,746.60
0.05411000
21035.00000000
615,781.60
Asks (20 levels)
Price
Qty
Total
0.05432000
2676.80000000
2,676.80
0.05433000
1636.80000000
4,313.60
0.05434000
7342.80000000
11,656.40
0.05435000
5108.00000000
16,764.40
0.05436000
20511.50000000
37,275.90
0.05437000
18164.80000000
55,440.70
0.05438000
20268.10000000
75,708.80
0.05439000
16854.60000000
92,563.40
0.05440000
75707.80000000
168,271.20
0.05441000
24212.90000000
192,484.10
0.05442000
73326.40000000
265,810.50
0.05443000
35159.20000000
300,969.70
0.05444000
24136.80000000
325,106.50
0.05445000
66001.00000000
391,107.50
0.05446000
24534.90000000
415,642.40
0.05447000
10818.50000000
426,460.90
0.05448000
12659.20000000
439,120.10
0.05449000
28648.80000000
467,768.90
0.05450000
10813.50000000
478,582.40
0.05451000
16352.60000000
494,935.00
|
||||||
| 2026-06-13 09:49:38 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 665852119 | |
|
Bids (20 levels)
Price
Qty
Total
0.05430000
4941.70000000
4,941.70
0.05429000
18314.70000000
23,256.40
0.05428000
19266.00000000
42,522.40
0.05427000
12100.00000000
54,622.40
0.05426000
31017.20000000
85,639.60
0.05425000
7114.10000000
92,753.70
0.05424000
30648.80000000
123,402.50
0.05423000
25255.00000000
148,657.50
0.05422000
58648.80000000
207,306.30
0.05421000
18696.20000000
226,002.50
0.05420000
28648.80000000
254,651.30
0.05419000
16854.60000000
271,505.90
0.05418000
64119.10000000
335,625.00
0.05417000
56506.40000000
392,131.40
0.05416000
51554.20000000
443,685.60
0.05415000
12716.50000000
456,402.10
0.05414000
32236.70000000
488,638.80
0.05413000
9023.60000000
497,662.40
0.05412000
100389.10000000
598,051.50
0.05411000
21035.00000000
619,086.50
Asks (20 levels)
Price
Qty
Total
0.05432000
2676.80000000
2,676.80
0.05433000
1636.80000000
4,313.60
0.05434000
7342.80000000
11,656.40
0.05435000
5108.00000000
16,764.40
0.05436000
20511.50000000
37,275.90
0.05437000
18164.80000000
55,440.70
0.05438000
35913.00000000
91,353.70
0.05439000
16854.60000000
108,208.30
0.05440000
75707.80000000
183,916.10
0.05441000
24212.90000000
208,129.00
0.05442000
73326.40000000
281,455.40
0.05443000
35159.20000000
316,614.60
0.05444000
24136.80000000
340,751.40
0.05445000
66001.00000000
406,752.40
0.05446000
24534.90000000
431,287.30
0.05447000
10818.50000000
442,105.80
0.05448000
12659.20000000
454,765.00
0.05449000
28648.80000000
483,413.80
0.05450000
10813.50000000
494,227.30
0.05451000
16352.60000000
510,579.90
|
||||||
| 2026-06-13 09:49:37 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 665852118 | |
|
Bids (20 levels)
Price
Qty
Total
0.05430000
4941.70000000
4,941.70
0.05429000
18314.70000000
23,256.40
0.05428000
19266.00000000
42,522.40
0.05427000
12100.00000000
54,622.40
0.05426000
31017.20000000
85,639.60
0.05425000
7114.10000000
92,753.70
0.05424000
30648.80000000
123,402.50
0.05423000
25255.00000000
148,657.50
0.05422000
58648.80000000
207,306.30
0.05421000
18696.20000000
226,002.50
0.05420000
28648.80000000
254,651.30
0.05419000
16854.60000000
271,505.90
0.05418000
64119.10000000
335,625.00
0.05417000
56506.40000000
392,131.40
0.05416000
51554.20000000
443,685.60
0.05415000
12716.50000000
456,402.10
0.05414000
32236.70000000
488,638.80
0.05413000
9023.60000000
497,662.40
0.05412000
100389.10000000
598,051.50
0.05411000
21035.00000000
619,086.50
Asks (20 levels)
Price
Qty
Total
0.05432000
2676.80000000
2,676.80
0.05433000
1636.80000000
4,313.60
0.05434000
7342.80000000
11,656.40
0.05435000
5108.00000000
16,764.40
0.05436000
17847.70000000
34,612.10
0.05437000
18164.80000000
52,776.90
0.05438000
35913.00000000
88,689.90
0.05439000
16854.60000000
105,544.50
0.05440000
75707.80000000
181,252.30
0.05441000
24212.90000000
205,465.20
0.05442000
73326.40000000
278,791.60
0.05443000
35159.20000000
313,950.80
0.05444000
24136.80000000
338,087.60
0.05445000
66001.00000000
404,088.60
0.05446000
24534.90000000
428,623.50
0.05447000
10818.50000000
439,442.00
0.05448000
12659.20000000
452,101.20
0.05449000
28648.80000000
480,750.00
0.05450000
10813.50000000
491,563.50
0.05451000
16352.60000000
507,916.10
|
||||||
| 2026-06-13 09:49:36 | 0.0543 | 0.0543 | 0.0000 | 0.018% | 665852115 | |
|
Bids (20 levels)
Price
Qty
Total
0.05431000
1636.80000000
1,636.80
0.05430000
4941.70000000
6,578.50
0.05429000
18314.70000000
24,893.20
0.05428000
19266.00000000
44,159.20
0.05427000
12100.00000000
56,259.20
0.05426000
31017.20000000
87,276.40
0.05425000
7114.10000000
94,390.50
0.05424000
30648.80000000
125,039.30
0.05423000
25255.00000000
150,294.30
0.05422000
58648.80000000
208,943.10
0.05421000
18696.20000000
227,639.30
0.05420000
28648.80000000
256,288.10
0.05419000
16854.60000000
273,142.70
0.05418000
64119.10000000
337,261.80
0.05417000
56506.40000000
393,768.20
0.05416000
51554.20000000
445,322.40
0.05415000
12716.50000000
458,038.90
0.05414000
32236.70000000
490,275.60
0.05413000
9023.60000000
499,299.20
0.05412000
100389.10000000
599,688.30
Asks (20 levels)
Price
Qty
Total
0.05432000
2676.80000000
2,676.80
0.05433000
1636.80000000
4,313.60
0.05434000
7342.80000000
11,656.40
0.05435000
5108.00000000
16,764.40
0.05436000
17847.70000000
34,612.10
0.05437000
17796.80000000
52,408.90
0.05438000
36280.90000000
88,689.80
0.05439000
16854.60000000
105,544.40
0.05440000
75707.80000000
181,252.20
0.05441000
24212.90000000
205,465.10
0.05442000
73326.40000000
278,791.50
0.05443000
35159.20000000
313,950.70
0.05444000
24136.80000000
338,087.50
0.05445000
66001.00000000
404,088.50
0.05446000
24534.90000000
428,623.40
0.05447000
10818.50000000
439,441.90
0.05448000
12659.20000000
452,101.10
0.05449000
28648.80000000
480,749.90
0.05450000
10813.50000000
491,563.40
0.05451000
16352.60000000
507,916.00
|
||||||
| 2026-06-13 09:49:35 | 0.0543 | 0.0543 | 0.0000 | 0.018% | 665852112 | |
|
Bids (20 levels)
Price
Qty
Total
0.05431000
1636.80000000
1,636.80
0.05430000
4941.70000000
6,578.50
0.05429000
17514.70000000
24,093.20
0.05428000
20066.00000000
44,159.20
0.05427000
12100.00000000
56,259.20
0.05426000
31017.20000000
87,276.40
0.05425000
7114.10000000
94,390.50
0.05424000
30648.80000000
125,039.30
0.05423000
25255.00000000
150,294.30
0.05422000
58648.80000000
208,943.10
0.05421000
18696.20000000
227,639.30
0.05420000
28648.80000000
256,288.10
0.05419000
16854.60000000
273,142.70
0.05418000
64119.10000000
337,261.80
0.05417000
56506.40000000
393,768.20
0.05416000
51554.20000000
445,322.40
0.05415000
12716.50000000
458,038.90
0.05414000
32236.70000000
490,275.60
0.05413000
9023.60000000
499,299.20
0.05412000
100389.10000000
599,688.30
Asks (20 levels)
Price
Qty
Total
0.05432000
2676.80000000
2,676.80
0.05433000
1636.80000000
4,313.60
0.05434000
7342.80000000
11,656.40
0.05435000
5108.00000000
16,764.40
0.05436000
17847.70000000
34,612.10
0.05437000
17796.80000000
52,408.90
0.05438000
36280.90000000
88,689.80
0.05439000
16854.60000000
105,544.40
0.05440000
75707.80000000
181,252.20
0.05441000
24212.90000000
205,465.10
0.05442000
73326.40000000
278,791.50
0.05443000
35159.20000000
313,950.70
0.05444000
24136.80000000
338,087.50
0.05445000
66001.00000000
404,088.50
0.05446000
24534.90000000
428,623.40
0.05447000
10818.50000000
439,441.90
0.05448000
12659.20000000
452,101.10
0.05449000
28648.80000000
480,749.90
0.05450000
10813.50000000
491,563.40
0.05451000
16352.60000000
507,916.00
|
||||||
| 2026-06-13 09:49:34 | 0.0543 | 0.0543 | 0.0000 | 0.018% | 665852111 | |
|
Bids (20 levels)
Price
Qty
Total
0.05431000
1636.80000000
1,636.80
0.05430000
4941.70000000
6,578.50
0.05429000
17514.70000000
24,093.20
0.05428000
20066.00000000
44,159.20
0.05427000
12100.00000000
56,259.20
0.05426000
31017.20000000
87,276.40
0.05425000
7114.10000000
94,390.50
0.05424000
30648.80000000
125,039.30
0.05423000
25255.00000000
150,294.30
0.05422000
58648.80000000
208,943.10
0.05421000
18696.20000000
227,639.30
0.05420000
28648.80000000
256,288.10
0.05419000
16854.60000000
273,142.70
0.05418000
64119.10000000
337,261.80
0.05417000
56506.40000000
393,768.20
0.05416000
51554.20000000
445,322.40
0.05415000
12716.50000000
458,038.90
0.05414000
32236.70000000
490,275.60
0.05413000
9023.60000000
499,299.20
0.05412000
100389.10000000
599,688.30
Asks (20 levels)
Price
Qty
Total
0.05432000
2676.80000000
2,676.80
0.05433000
1636.80000000
4,313.60
0.05434000
7342.80000000
11,656.40
0.05435000
5108.00000000
16,764.40
0.05436000
17847.70000000
34,612.10
0.05437000
17796.80000000
52,408.90
0.05438000
36280.90000000
88,689.80
0.05439000
16854.60000000
105,544.40
0.05440000
75707.80000000
181,252.20
0.05441000
24212.90000000
205,465.10
0.05442000
73326.40000000
278,791.50
0.05443000
35159.20000000
313,950.70
0.05444000
24136.80000000
338,087.50
0.05445000
66001.00000000
404,088.50
0.05446000
24534.90000000
428,623.40
0.05447000
10818.50000000
439,441.90
0.05448000
12659.20000000
452,101.10
0.05449000
28648.80000000
480,749.90
0.05450000
10813.50000000
491,563.40
0.05451000
16352.60000000
507,916.00
|
||||||
| 2026-06-13 09:49:33 | 0.0543 | 0.0543 | 0.0000 | 0.018% | 665852092 | |
|
Bids (20 levels)
Price
Qty
Total
0.05431000
1636.80000000
1,636.80
0.05430000
5255.40000000
6,892.20
0.05429000
17514.70000000
24,406.90
0.05428000
20066.00000000
44,472.90
0.05427000
12100.00000000
56,572.90
0.05426000
30648.80000000
87,221.70
0.05425000
7114.10000000
94,335.80
0.05424000
30648.80000000
124,984.60
0.05423000
25255.00000000
150,239.60
0.05422000
58648.80000000
208,888.40
0.05421000
18696.20000000
227,584.60
0.05420000
28648.80000000
256,233.40
0.05419000
16854.60000000
273,088.00
0.05418000
64119.10000000
337,207.10
0.05417000
56506.40000000
393,713.50
0.05416000
51554.20000000
445,267.70
0.05415000
12716.50000000
457,984.20
0.05414000
32236.70000000
490,220.90
0.05413000
9023.60000000
499,244.50
0.05412000
100389.10000000
599,633.60
Asks (20 levels)
Price
Qty
Total
0.05432000
2676.80000000
2,676.80
0.05433000
1636.80000000
4,313.60
0.05434000
7342.80000000
11,656.40
0.05435000
1636.80000000
13,293.20
0.05436000
17847.70000000
31,140.90
0.05437000
17796.80000000
48,937.70
0.05438000
35913.00000000
84,850.70
0.05439000
16854.60000000
101,705.30
0.05440000
75707.80000000
177,413.10
0.05441000
24580.60000000
201,993.70
0.05442000
73326.40000000
275,320.10
0.05443000
35159.20000000
310,479.30
0.05444000
24136.80000000
334,616.10
0.05445000
66001.00000000
400,617.10
0.05446000
24534.90000000
425,152.00
0.05447000
10818.50000000
435,970.50
0.05448000
12659.20000000
448,629.70
0.05449000
28648.80000000
477,278.50
0.05450000
10813.50000000
488,092.00
0.05451000
16352.60000000
504,444.60
|
||||||
| 2026-06-13 09:49:32 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 665852083 | |
|
Bids (20 levels)
Price
Qty
Total
0.05430000
5255.40000000
5,255.40
0.05429000
17514.70000000
22,770.10
0.05428000
20066.00000000
42,836.10
0.05427000
12100.00000000
54,936.10
0.05426000
30648.80000000
85,584.90
0.05425000
7114.10000000
92,699.00
0.05424000
30648.80000000
123,347.80
0.05423000
25255.00000000
148,602.80
0.05422000
58648.80000000
207,251.60
0.05421000
18696.20000000
225,947.80
0.05420000
28648.80000000
254,596.60
0.05419000
16854.60000000
271,451.20
0.05418000
64119.10000000
335,570.30
0.05417000
56506.40000000
392,076.70
0.05416000
51554.20000000
443,630.90
0.05415000
12716.50000000
456,347.40
0.05414000
32236.70000000
488,584.10
0.05413000
9023.60000000
497,607.70
0.05412000
100389.10000000
597,996.80
0.05411000
22686.70000000
620,683.50
Asks (20 levels)
Price
Qty
Total
0.05432000
2676.80000000
2,676.80
0.05433000
1636.80000000
4,313.60
0.05434000
11431.90000000
15,745.50
0.05435000
1636.80000000
17,382.30
0.05436000
17847.70000000
35,230.00
0.05437000
17796.80000000
53,026.80
0.05438000
38576.10000000
91,602.90
0.05439000
16854.60000000
108,457.50
0.05440000
75707.80000000
184,165.30
0.05441000
24580.60000000
208,745.90
0.05442000
73326.40000000
282,072.30
0.05443000
35159.20000000
317,231.50
0.05444000
24136.80000000
341,368.30
0.05445000
66001.00000000
407,369.30
0.05446000
24534.90000000
431,904.20
0.05447000
10818.50000000
442,722.70
0.05448000
12659.20000000
455,381.90
0.05449000
28648.80000000
484,030.70
0.05450000
10813.50000000
494,844.20
0.05451000
16352.60000000
511,196.80
|
||||||
| 2026-06-13 09:49:31 | 0.0543 | 0.0543 | 0.0000 | 0.055% | 665852057 | |
|
Bids (20 levels)
Price
Qty
Total
0.05430000
2436.80000000
2,436.80
0.05429000
7635.50000000
10,072.30
0.05428000
14659.20000000
24,731.50
0.05427000
16707.40000000
41,438.90
0.05426000
30648.80000000
72,087.70
0.05425000
37114.10000000
109,201.80
0.05424000
30648.80000000
139,850.60
0.05423000
25255.00000000
165,105.60
0.05422000
28648.80000000
193,754.40
0.05421000
3478.40000000
197,232.80
0.05420000
28648.80000000
225,881.60
0.05419000
16854.60000000
242,736.20
0.05418000
64119.10000000
306,855.30
0.05417000
56506.40000000
363,361.70
0.05416000
51554.20000000
414,915.90
0.05415000
27934.30000000
442,850.20
0.05414000
32236.70000000
475,086.90
0.05413000
9023.60000000
484,110.50
0.05412000
100389.10000000
584,499.60
0.05411000
21035.00000000
605,534.60
Asks (20 levels)
Price
Qty
Total
0.05433000
2676.80000000
2,676.80
0.05434000
11431.90000000
14,108.70
0.05435000
1636.80000000
15,745.50
0.05436000
16236.20000000
31,981.70
0.05437000
17796.80000000
49,778.50
0.05438000
38576.10000000
88,354.60
0.05439000
16854.60000000
105,209.20
0.05440000
75707.80000000
180,917.00
0.05441000
24580.60000000
205,497.60
0.05442000
73326.40000000
278,824.00
0.05443000
35159.20000000
313,983.20
0.05444000
24136.80000000
338,120.00
0.05445000
66001.00000000
404,121.00
0.05446000
24534.90000000
428,655.90
0.05447000
10818.50000000
439,474.40
0.05448000
12659.20000000
452,133.60
0.05449000
28648.80000000
480,782.40
0.05450000
10813.50000000
491,595.90
0.05451000
16352.60000000
507,948.50
0.05452000
9869.00000000
517,817.50
|
||||||
| 2026-06-13 09:49:30 | 0.0543 | 0.0543 | 0.0000 | 0.018% | 665852029 | |
|
Bids (20 levels)
Price
Qty
Total
0.05432000
1636.80000000
1,636.80
0.05431000
6166.10000000
7,802.90
0.05430000
18314.70000000
26,117.60
0.05429000
4004.90000000
30,122.50
0.05428000
15763.20000000
45,885.70
0.05427000
10995.80000000
56,881.50
0.05426000
30648.80000000
87,530.30
0.05425000
37114.10000000
124,644.40
0.05424000
30648.80000000
155,293.20
0.05423000
25255.00000000
180,548.20
0.05422000
28648.80000000
209,197.00
0.05421000
3478.40000000
212,675.40
0.05420000
28648.80000000
241,324.20
0.05419000
16854.60000000
258,178.80
0.05418000
64119.10000000
322,297.90
0.05417000
56506.40000000
378,804.30
0.05416000
114054.20000000
492,858.50
0.05415000
27934.30000000
520,792.80
0.05414000
32236.70000000
553,029.50
0.05413000
9023.60000000
562,053.10
Asks (20 levels)
Price
Qty
Total
0.05433000
2676.80000000
2,676.80
0.05434000
1636.80000000
4,313.60
0.05435000
2740.80000000
7,054.40
0.05436000
16236.20000000
23,290.60
0.05437000
17796.80000000
41,087.40
0.05438000
41431.60000000
82,519.00
0.05439000
16854.60000000
99,373.60
0.05440000
48695.80000000
148,069.40
0.05441000
24580.60000000
172,650.00
0.05442000
73326.40000000
245,976.40
0.05443000
35159.20000000
281,135.60
0.05444000
24136.80000000
305,272.40
0.05445000
66001.00000000
371,273.40
0.05446000
24534.90000000
395,808.30
0.05447000
10818.50000000
406,626.80
0.05448000
12659.20000000
419,286.00
0.05449000
28648.80000000
447,934.80
0.05450000
10813.50000000
458,748.30
0.05451000
16352.60000000
475,100.90
0.05452000
9869.00000000
484,969.90
|
||||||
| 2026-06-13 09:49:29 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 665852023 | |
|
Bids (20 levels)
Price
Qty
Total
0.05431000
6166.10000000
6,166.10
0.05430000
18314.70000000
24,480.80
0.05429000
4004.90000000
28,485.70
0.05428000
15763.20000000
44,248.90
0.05427000
10995.80000000
55,244.70
0.05426000
30648.80000000
85,893.50
0.05425000
37114.10000000
123,007.60
0.05424000
30648.80000000
153,656.40
0.05423000
25255.00000000
178,911.40
0.05422000
28648.80000000
207,560.20
0.05421000
3478.40000000
211,038.60
0.05420000
28648.80000000
239,687.40
0.05419000
16854.60000000
256,542.00
0.05418000
64119.10000000
320,661.10
0.05417000
56506.40000000
377,167.50
0.05416000
114054.20000000
491,221.70
0.05415000
27934.30000000
519,156.00
0.05414000
32236.70000000
551,392.70
0.05413000
9023.60000000
560,416.30
0.05412000
37889.10000000
598,305.40
Asks (20 levels)
Price
Qty
Total
0.05433000
2676.80000000
2,676.80
0.05434000
1636.80000000
4,313.60
0.05435000
2740.80000000
7,054.40
0.05436000
16236.20000000
23,290.60
0.05437000
17796.80000000
41,087.40
0.05438000
41431.60000000
82,519.00
0.05439000
16854.60000000
99,373.60
0.05440000
48695.80000000
148,069.40
0.05441000
24580.60000000
172,650.00
0.05442000
73326.40000000
245,976.40
0.05443000
35159.20000000
281,135.60
0.05444000
24136.80000000
305,272.40
0.05445000
66001.00000000
371,273.40
0.05446000
24534.90000000
395,808.30
0.05447000
10818.50000000
406,626.80
0.05448000
12659.20000000
419,286.00
0.05449000
28648.80000000
447,934.80
0.05450000
10813.50000000
458,748.30
0.05451000
16352.60000000
475,100.90
0.05452000
9869.00000000
484,969.90
|
||||||
| 2026-06-13 09:49:27 | 0.0543 | 0.0544 | 0.0000 | 0.055% | 665851950 | |
|
Bids (20 levels)
Price
Qty
Total
0.05434000
1636.80000000
1,636.80
0.05433000
12659.20000000
14,296.00
0.05432000
16314.70000000
30,610.70
0.05431000
8240.90000000
38,851.60
0.05430000
12102.80000000
50,954.40
0.05429000
31016.90000000
81,971.30
0.05428000
14659.20000000
96,630.50
0.05427000
3636.80000000
100,267.30
0.05426000
30648.80000000
130,916.10
0.05425000
37114.10000000
168,030.20
0.05424000
30648.80000000
198,679.00
0.05423000
25255.00000000
223,934.00
0.05422000
28648.80000000
252,582.80
0.05421000
3478.40000000
256,061.20
0.05420000
28648.80000000
284,710.00
0.05419000
16854.60000000
301,564.60
0.05418000
64119.10000000
365,683.70
0.05417000
56506.40000000
422,190.10
0.05416000
114054.20000000
536,244.30
0.05415000
27934.30000000
564,178.60
Asks (20 levels)
Price
Qty
Total
0.05437000
5710.00000000
5,710.00
0.05438000
33344.30000000
39,054.30
0.05439000
17457.30000000
56,511.60
0.05440000
26304.70000000
82,816.30
0.05441000
24580.60000000
107,396.90
0.05442000
61532.20000000
168,929.10
0.05443000
65159.20000000
234,088.30
0.05444000
24136.80000000
258,225.10
0.05445000
66001.00000000
324,226.10
0.05446000
24534.90000000
348,761.00
0.05447000
10818.50000000
359,579.50
0.05448000
12659.20000000
372,238.70
0.05449000
28648.80000000
400,887.50
0.05450000
10813.50000000
411,701.00
0.05451000
16352.60000000
428,053.60
0.05452000
9869.00000000
437,922.60
0.05453000
37820.40000000
475,743.00
0.05454000
22037.00000000
497,780.00
0.05455000
10806.20000000
508,586.20
0.05456000
28648.80000000
537,235.00
|
||||||
| 2026-06-13 09:49:26 | 0.0543 | 0.0544 | 0.0000 | 0.055% | 665851949 | |
|
Bids (20 levels)
Price
Qty
Total
0.05434000
1636.80000000
1,636.80
0.05433000
12659.20000000
14,296.00
0.05432000
16314.70000000
30,610.70
0.05431000
8240.90000000
38,851.60
0.05430000
12102.80000000
50,954.40
0.05429000
31016.90000000
81,971.30
0.05428000
14659.20000000
96,630.50
0.05427000
3636.80000000
100,267.30
0.05426000
30648.80000000
130,916.10
0.05425000
37114.10000000
168,030.20
0.05424000
30648.80000000
198,679.00
0.05423000
25255.00000000
223,934.00
0.05422000
28648.80000000
252,582.80
0.05421000
3478.40000000
256,061.20
0.05420000
28648.80000000
284,710.00
0.05419000
16854.60000000
301,564.60
0.05418000
64119.10000000
365,683.70
0.05417000
56506.40000000
422,190.10
0.05416000
114054.20000000
536,244.30
0.05415000
27934.30000000
564,178.60
Asks (20 levels)
Price
Qty
Total
0.05437000
2740.40000000
2,740.40
0.05438000
33344.30000000
36,084.70
0.05439000
17457.30000000
53,542.00
0.05440000
26304.70000000
79,846.70
0.05441000
24580.60000000
104,427.30
0.05442000
61532.20000000
165,959.50
0.05443000
65159.20000000
231,118.70
0.05444000
24136.80000000
255,255.50
0.05445000
66001.00000000
321,256.50
0.05446000
24534.90000000
345,791.40
0.05447000
10818.50000000
356,609.90
0.05448000
12659.20000000
369,269.10
0.05449000
28648.80000000
397,917.90
0.05450000
10813.50000000
408,731.40
0.05451000
16352.60000000
425,084.00
0.05452000
9869.00000000
434,953.00
0.05453000
37820.40000000
472,773.40
0.05454000
22037.00000000
494,810.40
0.05455000
10806.20000000
505,616.60
0.05456000
28648.80000000
534,265.40
|
||||||
| 2026-06-13 09:49:25 | 0.0543 | 0.0544 | 0.0000 | 0.055% | 665851948 | |
|
Bids (20 levels)
Price
Qty
Total
0.05434000
1636.80000000
1,636.80
0.05433000
12659.20000000
14,296.00
0.05432000
16314.70000000
30,610.70
0.05431000
8240.90000000
38,851.60
0.05430000
12102.80000000
50,954.40
0.05429000
31016.90000000
81,971.30
0.05428000
14659.20000000
96,630.50
0.05427000
3636.80000000
100,267.30
0.05426000
30648.80000000
130,916.10
0.05425000
37114.10000000
168,030.20
0.05424000
30648.80000000
198,679.00
0.05423000
25255.00000000
223,934.00
0.05422000
28648.80000000
252,582.80
0.05421000
3478.40000000
256,061.20
0.05420000
28648.80000000
284,710.00
0.05419000
16854.60000000
301,564.60
0.05418000
64119.10000000
365,683.70
0.05417000
56506.40000000
422,190.10
0.05416000
114054.20000000
536,244.30
0.05415000
27934.30000000
564,178.60
Asks (20 levels)
Price
Qty
Total
0.05437000
2740.40000000
2,740.40
0.05438000
33344.30000000
36,084.70
0.05439000
17457.30000000
53,542.00
0.05440000
26304.70000000
79,846.70
0.05441000
24580.60000000
104,427.30
0.05442000
61532.20000000
165,959.50
0.05443000
65159.20000000
231,118.70
0.05444000
24136.80000000
255,255.50
0.05445000
66001.00000000
321,256.50
0.05446000
24534.90000000
345,791.40
0.05447000
10818.50000000
356,609.90
0.05448000
12659.20000000
369,269.10
0.05449000
28648.80000000
397,917.90
0.05450000
10813.50000000
408,731.40
0.05451000
16352.60000000
425,084.00
0.05452000
9869.00000000
434,953.00
0.05453000
37820.40000000
472,773.40
0.05454000
22037.00000000
494,810.40
0.05455000
10806.20000000
505,616.60
0.05456000
28648.80000000
534,265.40
|
||||||
| 2026-06-13 09:49:22 | 0.0543 | 0.0544 | 0.0000 | 0.055% | 665851944 | |
|
Bids (20 levels)
Price
Qty
Total
0.05434000
1636.80000000
1,636.80
0.05433000
12659.20000000
14,296.00
0.05432000
16314.70000000
30,610.70
0.05431000
8240.90000000
38,851.60
0.05430000
12102.80000000
50,954.40
0.05429000
31016.90000000
81,971.30
0.05428000
14659.20000000
96,630.50
0.05427000
3636.80000000
100,267.30
0.05426000
30648.80000000
130,916.10
0.05425000
37114.10000000
168,030.20
0.05424000
30648.80000000
198,679.00
0.05423000
25255.00000000
223,934.00
0.05422000
28648.80000000
252,582.80
0.05421000
3478.40000000
256,061.20
0.05420000
28648.80000000
284,710.00
0.05419000
16854.60000000
301,564.60
0.05418000
64119.10000000
365,683.70
0.05417000
56506.40000000
422,190.10
0.05416000
114054.20000000
536,244.30
0.05415000
27934.30000000
564,178.60
Asks (20 levels)
Price
Qty
Total
0.05437000
2740.40000000
2,740.40
0.05438000
33344.30000000
36,084.70
0.05439000
17457.30000000
53,542.00
0.05440000
26304.70000000
79,846.70
0.05441000
24580.60000000
104,427.30
0.05442000
61532.20000000
165,959.50
0.05443000
65159.20000000
231,118.70
0.05444000
24136.80000000
255,255.50
0.05445000
66001.00000000
321,256.50
0.05446000
24534.90000000
345,791.40
0.05447000
10818.50000000
356,609.90
0.05448000
12659.20000000
369,269.10
0.05449000
28648.80000000
397,917.90
0.05450000
10813.50000000
408,731.40
0.05451000
16352.60000000
425,084.00
0.05452000
9869.00000000
434,953.00
0.05453000
37820.40000000
472,773.40
0.05454000
22037.00000000
494,810.40
0.05455000
10806.20000000
505,616.60
0.05456000
28648.80000000
534,265.40
|
||||||
| 2026-06-13 09:49:21 | 0.0543 | 0.0544 | 0.0000 | 0.055% | 665851941 | |
|
Bids (20 levels)
Price
Qty
Total
0.05434000
1636.80000000
1,636.80
0.05433000
12659.20000000
14,296.00
0.05432000
16314.70000000
30,610.70
0.05431000
8240.90000000
38,851.60
0.05430000
12102.80000000
50,954.40
0.05429000
30648.80000000
81,603.20
0.05428000
14659.20000000
96,262.40
0.05427000
3636.80000000
99,899.20
0.05426000
30648.80000000
130,548.00
0.05425000
37114.10000000
167,662.10
0.05424000
30648.80000000
198,310.90
0.05423000
25255.00000000
223,565.90
0.05422000
28648.80000000
252,214.70
0.05421000
3478.40000000
255,693.10
0.05420000
28648.80000000
284,341.90
0.05419000
16854.60000000
301,196.50
0.05418000
64119.10000000
365,315.60
0.05417000
56506.40000000
421,822.00
0.05416000
114054.20000000
535,876.20
0.05415000
27934.30000000
563,810.50
Asks (20 levels)
Price
Qty
Total
0.05437000
2740.40000000
2,740.40
0.05438000
30681.20000000
33,421.60
0.05439000
17457.30000000
50,878.90
0.05440000
26304.70000000
77,183.60
0.05441000
24580.60000000
101,764.20
0.05442000
61532.20000000
163,296.40
0.05443000
65159.20000000
228,455.60
0.05444000
24136.80000000
252,592.40
0.05445000
66001.00000000
318,593.40
0.05446000
24534.90000000
343,128.30
0.05447000
10818.50000000
353,946.80
0.05448000
12659.20000000
366,606.00
0.05449000
28648.80000000
395,254.80
0.05450000
10813.50000000
406,068.30
0.05451000
16352.60000000
422,420.90
0.05452000
9869.00000000
432,289.90
0.05453000
37820.40000000
470,110.30
0.05454000
22037.00000000
492,147.30
0.05455000
10806.20000000
502,953.50
0.05456000
28648.80000000
531,602.30
|
||||||
| 2026-06-13 09:49:20 | 0.0543 | 0.0544 | 0.0000 | 0.055% | 665851937 | |
|
Bids (20 levels)
Price
Qty
Total
0.05434000
1636.80000000
1,636.80
0.05433000
12659.20000000
14,296.00
0.05432000
16314.70000000
30,610.70
0.05431000
8240.90000000
38,851.60
0.05430000
12102.80000000
50,954.40
0.05429000
30648.80000000
81,603.20
0.05428000
15027.40000000
96,630.60
0.05427000
3636.80000000
100,267.40
0.05426000
30648.80000000
130,916.20
0.05425000
37114.10000000
168,030.30
0.05424000
30648.80000000
198,679.10
0.05423000
25255.00000000
223,934.10
0.05422000
28648.80000000
252,582.90
0.05421000
3478.40000000
256,061.30
0.05420000
28648.80000000
284,710.10
0.05419000
16854.60000000
301,564.70
0.05418000
64119.10000000
365,683.80
0.05417000
56506.40000000
422,190.20
0.05416000
114054.20000000
536,244.40
0.05415000
27934.30000000
564,178.70
Asks (20 levels)
Price
Qty
Total
0.05437000
2740.40000000
2,740.40
0.05438000
30681.20000000
33,421.60
0.05439000
17457.30000000
50,878.90
0.05440000
26304.70000000
77,183.60
0.05441000
24212.90000000
101,396.50
0.05442000
61899.90000000
163,296.40
0.05443000
65159.20000000
228,455.60
0.05444000
24136.80000000
252,592.40
0.05445000
66001.00000000
318,593.40
0.05446000
24534.90000000
343,128.30
0.05447000
10818.50000000
353,946.80
0.05448000
12659.20000000
366,606.00
0.05449000
28648.80000000
395,254.80
0.05450000
10813.50000000
406,068.30
0.05451000
16352.60000000
422,420.90
0.05452000
9869.00000000
432,289.90
0.05453000
37820.40000000
470,110.30
0.05454000
22037.00000000
492,147.30
0.05455000
10806.20000000
502,953.50
0.05456000
28648.80000000
531,602.30
|
||||||
| 2026-06-13 09:49:19 | 0.0543 | 0.0544 | 0.0000 | 0.055% | 665851932 | |
|
Bids (20 levels)
Price
Qty
Total
0.05434000
1636.80000000
1,636.80
0.05433000
12659.20000000
14,296.00
0.05432000
20918.10000000
35,214.10
0.05431000
3636.80000000
38,850.90
0.05430000
12102.80000000
50,953.70
0.05429000
30648.80000000
81,602.50
0.05428000
15027.40000000
96,629.90
0.05427000
3636.80000000
100,266.70
0.05426000
30648.80000000
130,915.50
0.05425000
37114.10000000
168,029.60
0.05424000
30648.80000000
198,678.40
0.05423000
25255.00000000
223,933.40
0.05422000
28648.80000000
252,582.20
0.05421000
3478.40000000
256,060.60
0.05420000
28648.80000000
284,709.40
0.05419000
16854.60000000
301,564.00
0.05418000
64119.10000000
365,683.10
0.05417000
56506.40000000
422,189.50
0.05416000
114054.20000000
536,243.70
0.05415000
27934.30000000
564,178.00
Asks (20 levels)
Price
Qty
Total
0.05437000
5737.90000000
5,737.90
0.05438000
30681.20000000
36,419.10
0.05439000
17457.30000000
53,876.40
0.05440000
26304.70000000
80,181.10
0.05441000
24212.90000000
104,394.00
0.05442000
61899.90000000
166,293.90
0.05443000
65159.20000000
231,453.10
0.05444000
24136.80000000
255,589.90
0.05445000
66001.00000000
321,590.90
0.05446000
24534.90000000
346,125.80
0.05447000
10818.50000000
356,944.30
0.05448000
12659.20000000
369,603.50
0.05449000
28648.80000000
398,252.30
0.05450000
10813.50000000
409,065.80
0.05451000
16352.60000000
425,418.40
0.05452000
9869.00000000
435,287.40
0.05453000
37820.40000000
473,107.80
0.05454000
22037.00000000
495,144.80
0.05455000
10806.20000000
505,951.00
0.05456000
28648.80000000
534,599.80
|
||||||
| 2026-06-13 09:49:18 | 0.0543 | 0.0544 | 0.0000 | 0.055% | 665851924 | |
|
Bids (20 levels)
Price
Qty
Total
0.05434000
1636.80000000
1,636.80
0.05433000
12659.20000000
14,296.00
0.05432000
20918.10000000
35,214.10
0.05431000
3636.80000000
38,850.90
0.05430000
12102.80000000
50,953.70
0.05429000
30648.80000000
81,602.50
0.05428000
15027.40000000
96,629.90
0.05427000
3636.80000000
100,266.70
0.05426000
30648.80000000
130,915.50
0.05425000
37114.10000000
168,029.60
0.05424000
30648.80000000
198,678.40
0.05423000
25255.00000000
223,933.40
0.05422000
28648.80000000
252,582.20
0.05421000
3478.40000000
256,060.60
0.05420000
28648.80000000
284,709.40
0.05419000
16854.60000000
301,564.00
0.05418000
64119.10000000
365,683.10
0.05417000
56506.40000000
422,189.50
0.05416000
114054.20000000
536,243.70
0.05415000
27934.30000000
564,178.00
Asks (20 levels)
Price
Qty
Total
0.05437000
5737.90000000
5,737.90
0.05438000
21880.20000000
27,618.10
0.05439000
21161.70000000
48,779.80
0.05440000
26304.70000000
75,084.50
0.05441000
24212.90000000
99,297.40
0.05442000
61899.90000000
161,197.30
0.05443000
65159.20000000
226,356.50
0.05444000
24136.80000000
250,493.30
0.05445000
66001.00000000
316,494.30
0.05446000
24534.90000000
341,029.20
0.05447000
10818.50000000
351,847.70
0.05448000
12659.20000000
364,506.90
0.05449000
28648.80000000
393,155.70
0.05450000
10813.50000000
403,969.20
0.05451000
16352.60000000
420,321.80
0.05452000
9869.00000000
430,190.80
0.05453000
37820.40000000
468,011.20
0.05454000
22037.00000000
490,048.20
0.05455000
10806.20000000
500,854.40
0.05456000
28648.80000000
529,503.20
|
||||||
| 2026-06-13 09:49:16 | 0.0543 | 0.0544 | 0.0000 | 0.037% | 665851905 | |
|
Bids (20 levels)
Price
Qty
Total
0.05433000
11022.40000000
11,022.40
0.05432000
16314.70000000
27,337.10
0.05431000
8241.00000000
35,578.10
0.05430000
12102.80000000
47,680.90
0.05429000
30648.80000000
78,329.70
0.05428000
15027.40000000
93,357.10
0.05427000
3636.80000000
96,993.90
0.05426000
30648.80000000
127,642.70
0.05425000
37114.10000000
164,756.80
0.05424000
30648.80000000
195,405.60
0.05423000
25255.00000000
220,660.60
0.05422000
28648.80000000
249,309.40
0.05421000
3478.40000000
252,787.80
0.05420000
28648.80000000
281,436.60
0.05419000
16854.60000000
298,291.20
0.05418000
64119.10000000
362,410.30
0.05417000
56506.40000000
418,916.70
0.05416000
114054.20000000
532,970.90
0.05415000
27934.30000000
560,905.20
0.05414000
32236.70000000
593,141.90
Asks (20 levels)
Price
Qty
Total
0.05435000
1636.80000000
1,636.80
0.05437000
10834.90000000
12,471.70
0.05438000
17281.70000000
29,753.40
0.05439000
26261.40000000
56,014.80
0.05440000
26304.70000000
82,319.50
0.05441000
24212.90000000
106,532.40
0.05442000
88911.90000000
195,444.30
0.05443000
65159.20000000
260,603.50
0.05444000
24136.80000000
284,740.30
0.05445000
66001.00000000
350,741.30
0.05446000
24534.90000000
375,276.20
0.05447000
10818.50000000
386,094.70
0.05448000
12659.20000000
398,753.90
0.05449000
28648.80000000
427,402.70
0.05450000
10813.50000000
438,216.20
0.05451000
16352.60000000
454,568.80
0.05452000
9869.00000000
464,437.80
0.05453000
37820.40000000
502,258.20
0.05454000
22037.00000000
524,295.20
0.05455000
10806.20000000
535,101.40
|
||||||
| 2026-06-13 09:49:15 | 0.0543 | 0.0544 | 0.0000 | 0.037% | 665851904 | |
|
Bids (20 levels)
Price
Qty
Total
0.05433000
11022.40000000
11,022.40
0.05432000
16314.70000000
27,337.10
0.05431000
8241.00000000
35,578.10
0.05430000
12102.80000000
47,680.90
0.05429000
30648.80000000
78,329.70
0.05428000
14659.20000000
92,988.90
0.05427000
3636.80000000
96,625.70
0.05426000
30648.80000000
127,274.50
0.05425000
37114.10000000
164,388.60
0.05424000
30648.80000000
195,037.40
0.05423000
25255.00000000
220,292.40
0.05422000
28648.80000000
248,941.20
0.05421000
3478.40000000
252,419.60
0.05420000
28648.80000000
281,068.40
0.05419000
16854.60000000
297,923.00
0.05418000
64119.10000000
362,042.10
0.05417000
56506.40000000
418,548.50
0.05416000
114054.20000000
532,602.70
0.05415000
27934.30000000
560,537.00
0.05414000
32236.70000000
592,773.70
Asks (20 levels)
Price
Qty
Total
0.05435000
1636.80000000
1,636.80
0.05437000
10834.90000000
12,471.70
0.05438000
17281.70000000
29,753.40
0.05439000
26261.40000000
56,014.80
0.05440000
26304.70000000
82,319.50
0.05441000
24212.90000000
106,532.40
0.05442000
88911.90000000
195,444.30
0.05443000
65159.20000000
260,603.50
0.05444000
24136.80000000
284,740.30
0.05445000
66001.00000000
350,741.30
0.05446000
24534.90000000
375,276.20
0.05447000
10818.50000000
386,094.70
0.05448000
12659.20000000
398,753.90
0.05449000
28648.80000000
427,402.70
0.05450000
10813.50000000
438,216.20
0.05451000
16352.60000000
454,568.80
0.05452000
9869.00000000
464,437.80
0.05453000
37820.40000000
502,258.20
0.05454000
22037.00000000
524,295.20
0.05455000
10806.20000000
535,101.40
|
||||||
| 2026-06-13 09:49:14 | 0.0543 | 0.0544 | 0.0000 | 0.037% | 665851902 | |
|
Bids (20 levels)
Price
Qty
Total
0.05433000
11022.40000000
11,022.40
0.05432000
16314.70000000
27,337.10
0.05431000
8241.00000000
35,578.10
0.05430000
12102.80000000
47,680.90
0.05429000
30648.80000000
78,329.70
0.05428000
14659.20000000
92,988.90
0.05427000
3636.80000000
96,625.70
0.05426000
30648.80000000
127,274.50
0.05425000
37114.10000000
164,388.60
0.05424000
30648.80000000
195,037.40
0.05423000
25255.00000000
220,292.40
0.05422000
28648.80000000
248,941.20
0.05421000
3478.40000000
252,419.60
0.05420000
28648.80000000
281,068.40
0.05419000
16854.60000000
297,923.00
0.05418000
64119.10000000
362,042.10
0.05417000
10853.00000000
372,895.10
0.05416000
114054.20000000
486,949.30
0.05415000
27934.30000000
514,883.60
0.05414000
32236.70000000
547,120.30
Asks (20 levels)
Price
Qty
Total
0.05435000
1636.80000000
1,636.80
0.05437000
10834.90000000
12,471.70
0.05438000
17281.70000000
29,753.40
0.05439000
26261.40000000
56,014.80
0.05440000
26304.70000000
82,319.50
0.05441000
24212.90000000
106,532.40
0.05442000
88911.90000000
195,444.30
0.05443000
65159.20000000
260,603.50
0.05444000
24136.80000000
284,740.30
0.05445000
66001.00000000
350,741.30
0.05446000
24534.90000000
375,276.20
0.05447000
10818.50000000
386,094.70
0.05448000
12659.20000000
398,753.90
0.05449000
28648.80000000
427,402.70
0.05450000
10813.50000000
438,216.20
0.05451000
16352.60000000
454,568.80
0.05452000
9869.00000000
464,437.80
0.05453000
37820.40000000
502,258.20
0.05454000
22037.00000000
524,295.20
0.05455000
10806.20000000
535,101.40
|
||||||
| 2026-06-13 09:49:13 | 0.0543 | 0.0544 | 0.0000 | 0.018% | 665851892 | |
|
Bids (20 levels)
Price
Qty
Total
0.05434000
1636.80000000
1,636.80
0.05433000
11022.40000000
12,659.20
0.05432000
1636.80000000
14,296.00
0.05431000
9800.60000000
24,096.60
0.05430000
12102.80000000
36,199.40
0.05429000
30648.80000000
66,848.20
0.05428000
14659.20000000
81,507.40
0.05427000
3636.80000000
85,144.20
0.05426000
30648.80000000
115,793.00
0.05425000
37114.10000000
152,907.10
0.05424000
30648.80000000
183,555.90
0.05423000
25255.00000000
208,810.90
0.05422000
28648.80000000
237,459.70
0.05421000
3478.40000000
240,938.10
0.05420000
28648.80000000
269,586.90
0.05419000
16854.60000000
286,441.50
0.05418000
64119.10000000
350,560.60
0.05417000
10853.00000000
361,413.60
0.05416000
114054.20000000
475,467.80
0.05415000
27934.30000000
503,402.10
Asks (20 levels)
Price
Qty
Total
0.05435000
1636.80000000
1,636.80
0.05437000
10834.90000000
12,471.70
0.05438000
17281.70000000
29,753.40
0.05439000
1636.80000000
31,390.20
0.05440000
26304.70000000
57,694.90
0.05441000
24212.90000000
81,907.80
0.05442000
73694.10000000
155,601.90
0.05443000
80377.00000000
235,978.90
0.05444000
24136.80000000
260,115.70
0.05445000
66001.00000000
326,116.70
0.05446000
24534.90000000
350,651.60
0.05447000
10818.50000000
361,470.10
0.05448000
12659.20000000
374,129.30
0.05449000
28648.80000000
402,778.10
0.05450000
10813.50000000
413,591.60
0.05451000
16352.60000000
429,944.20
0.05452000
9869.00000000
439,813.20
0.05453000
37820.40000000
477,633.60
0.05454000
22037.00000000
499,670.60
0.05455000
10806.20000000
510,476.80
|
||||||
| 2026-06-13 09:49:12 | 0.0543 | 0.0543 | 0.0000 | 0.018% | 665851849 | |
|
Bids (20 levels)
Price
Qty
Total
0.05433000
11022.40000000
11,022.40
0.05432000
1636.80000000
12,659.20
0.05431000
2436.80000000
15,096.00
0.05430000
13604.20000000
28,700.20
0.05429000
31752.50000000
60,452.70
0.05428000
14659.20000000
75,111.90
0.05427000
3636.80000000
78,748.70
0.05426000
30648.80000000
109,397.50
0.05425000
37114.10000000
146,511.60
0.05424000
30648.80000000
177,160.40
0.05423000
25255.00000000
202,415.40
0.05422000
28648.80000000
231,064.20
0.05421000
3478.40000000
234,542.60
0.05420000
28648.80000000
263,191.40
0.05419000
16854.60000000
280,046.00
0.05418000
64119.10000000
344,165.10
0.05417000
10853.00000000
355,018.10
0.05416000
114054.20000000
469,072.30
0.05415000
27934.30000000
497,006.60
0.05414000
33887.50000000
530,894.10
Asks (20 levels)
Price
Qty
Total
0.05434000
800.00000000
800.00
0.05435000
1636.80000000
2,436.80
0.05436000
1636.80000000
4,073.60
0.05437000
5131.30000000
9,204.90
0.05438000
17281.70000000
26,486.60
0.05439000
1636.80000000
28,123.40
0.05440000
48804.70000000
76,928.10
0.05441000
46712.90000000
123,641.00
0.05442000
73694.10000000
197,335.10
0.05443000
87877.00000000
285,212.10
0.05444000
16636.80000000
301,848.90
0.05445000
36001.00000000
337,849.90
0.05446000
9534.90000000
347,384.80
0.05447000
10818.50000000
358,203.30
0.05448000
12659.20000000
370,862.50
0.05449000
28648.80000000
399,511.30
0.05450000
10813.50000000
410,324.80
0.05451000
16352.60000000
426,677.40
0.05452000
9869.00000000
436,546.40
0.05453000
37820.40000000
474,366.80
|
||||||
| 2026-06-13 09:49:11 | 0.0543 | 0.0544 | 0.0000 | 0.055% | 665851788 | |
|
Bids (20 levels)
Price
Qty
Total
0.05434000
1636.80000000
1,636.80
0.05433000
27337.10000000
28,973.90
0.05432000
6240.10000000
35,214.00
0.05431000
4740.20000000
39,954.20
0.05430000
10999.20000000
50,953.40
0.05429000
30648.80000000
81,602.20
0.05428000
15027.40000000
96,629.60
0.05427000
3636.80000000
100,266.40
0.05426000
30648.80000000
130,915.20
0.05425000
37114.10000000
168,029.30
0.05424000
30648.80000000
198,678.10
0.05423000
27255.00000000
225,933.10
0.05422000
28648.80000000
254,581.90
0.05421000
3478.40000000
258,060.30
0.05420000
28648.80000000
286,709.10
0.05419000
16854.60000000
303,563.70
0.05418000
64119.10000000
367,682.80
0.05417000
10853.00000000
378,535.80
0.05416000
109780.50000000
488,316.30
0.05415000
27934.30000000
516,250.60
Asks (20 levels)
Price
Qty
Total
0.05437000
1636.80000000
1,636.80
0.05438000
22984.30000000
24,621.10
0.05439000
1636.80000000
26,257.90
0.05440000
70989.70000000
97,247.60
0.05441000
46712.90000000
143,960.50
0.05442000
46314.40000000
190,274.90
0.05443000
87877.00000000
278,151.90
0.05444000
16636.80000000
294,788.70
0.05445000
36001.00000000
330,789.70
0.05446000
9534.90000000
340,324.60
0.05447000
10818.50000000
351,143.10
0.05448000
12659.20000000
363,802.30
0.05449000
28648.80000000
392,451.10
0.05450000
10813.50000000
403,264.60
0.05451000
16352.60000000
419,617.20
0.05452000
9869.00000000
429,486.20
0.05453000
37820.40000000
467,306.60
0.05454000
22037.00000000
489,343.60
0.05455000
10806.20000000
500,149.80
0.05456000
28648.80000000
528,798.60
|
||||||
| 2026-06-13 09:49:10 | 0.0543 | 0.0544 | 0.0000 | 0.037% | 665851759 | |
|
Bids (20 levels)
Price
Qty
Total
0.05434000
1636.80000000
1,636.80
0.05433000
27337.10000000
28,973.90
0.05432000
1636.80000000
30,610.70
0.05431000
6240.40000000
36,851.10
0.05430000
12102.80000000
48,953.90
0.05429000
3636.80000000
52,590.70
0.05428000
15027.40000000
67,618.10
0.05427000
3636.80000000
71,254.90
0.05426000
30648.80000000
101,903.70
0.05425000
37114.10000000
139,017.80
0.05424000
30648.80000000
169,666.60
0.05423000
27255.00000000
196,921.60
0.05422000
30648.80000000
227,570.40
0.05421000
3478.40000000
231,048.80
0.05420000
28648.80000000
259,697.60
0.05419000
16854.60000000
276,552.20
0.05418000
64119.10000000
340,671.30
0.05417000
10853.00000000
351,524.30
0.05416000
47280.50000000
398,804.80
0.05415000
90434.30000000
489,239.10
Asks (20 levels)
Price
Qty
Total
0.05436000
1636.80000000
1,636.80
0.05437000
2740.40000000
4,377.20
0.05438000
21880.90000000
26,258.10
0.05439000
1636.80000000
27,894.90
0.05440000
48804.70000000
76,699.60
0.05441000
76712.90000000
153,412.50
0.05442000
46314.40000000
199,726.90
0.05443000
57877.00000000
257,603.90
0.05444000
16636.80000000
274,240.70
0.05445000
36001.00000000
310,241.70
0.05446000
9534.90000000
319,776.60
0.05447000
10818.50000000
330,595.10
0.05448000
12659.20000000
343,254.30
0.05449000
28648.80000000
371,903.10
0.05450000
10813.50000000
382,716.60
0.05451000
16352.60000000
399,069.20
0.05452000
9869.00000000
408,938.20
0.05453000
37820.40000000
446,758.60
0.05454000
22037.00000000
468,795.60
0.05455000
10806.20000000
479,601.80
|
||||||
| 2026-06-13 09:49:09 | 0.0543 | 0.0544 | 0.0000 | 0.037% | 665851706 | |
|
Bids (20 levels)
Price
Qty
Total
0.05433000
1636.80000000
1,636.80
0.05432000
7028.20000000
8,665.00
0.05431000
24710.20000000
33,375.20
0.05430000
10999.20000000
44,374.40
0.05429000
4740.60000000
49,115.00
0.05428000
15027.40000000
64,142.40
0.05427000
3636.80000000
67,779.20
0.05426000
30648.80000000
98,428.00
0.05425000
7114.10000000
105,542.10
0.05424000
30648.80000000
136,190.90
0.05423000
27255.00000000
163,445.90
0.05422000
60648.80000000
224,094.70
0.05421000
3478.40000000
227,573.10
0.05420000
28648.80000000
256,221.90
0.05419000
16854.60000000
273,076.50
0.05418000
64119.10000000
337,195.60
0.05417000
10853.00000000
348,048.60
0.05416000
47280.50000000
395,329.10
0.05415000
27934.30000000
423,263.40
0.05414000
94736.70000000
518,000.10
Asks (20 levels)
Price
Qty
Total
0.05435000
1636.80000000
1,636.80
0.05436000
2740.60000000
4,377.40
0.05437000
19517.90000000
23,895.30
0.05438000
42010.50000000
65,905.80
0.05439000
1636.80000000
67,542.60
0.05440000
41195.80000000
108,738.40
0.05441000
76712.90000000
185,451.30
0.05442000
31096.60000000
216,547.90
0.05443000
42659.20000000
259,207.10
0.05444000
16636.80000000
275,843.90
0.05445000
36001.00000000
311,844.90
0.05446000
9534.90000000
321,379.80
0.05447000
10818.50000000
332,198.30
0.05448000
12659.20000000
344,857.50
0.05449000
28648.80000000
373,506.30
0.05450000
10813.50000000
384,319.80
0.05451000
16352.60000000
400,672.40
0.05452000
9869.00000000
410,541.40
0.05453000
37820.40000000
448,361.80
0.05454000
22037.00000000
470,398.80
|
||||||
| 2026-06-13 09:49:08 | 0.0543 | 0.0544 | 0.0000 | 0.037% | 665851705 | |
|
Bids (20 levels)
Price
Qty
Total
0.05433000
1636.80000000
1,636.80
0.05432000
7028.20000000
8,665.00
0.05431000
24710.20000000
33,375.20
0.05430000
10999.20000000
44,374.40
0.05429000
4740.60000000
49,115.00
0.05428000
15027.40000000
64,142.40
0.05427000
3636.80000000
67,779.20
0.05426000
30648.80000000
98,428.00
0.05425000
7114.10000000
105,542.10
0.05424000
30648.80000000
136,190.90
0.05423000
27255.00000000
163,445.90
0.05422000
60648.80000000
224,094.70
0.05421000
3478.40000000
227,573.10
0.05420000
28648.80000000
256,221.90
0.05419000
16854.60000000
273,076.50
0.05418000
64119.10000000
337,195.60
0.05417000
10853.00000000
348,048.60
0.05416000
47280.50000000
395,329.10
0.05415000
27934.30000000
423,263.40
0.05414000
94736.70000000
518,000.10
Asks (20 levels)
Price
Qty
Total
0.05435000
1636.80000000
1,636.80
0.05436000
2740.60000000
4,377.40
0.05437000
16854.60000000
21,232.00
0.05438000
42010.50000000
63,242.50
0.05439000
1636.80000000
64,879.30
0.05440000
41195.80000000
106,075.10
0.05441000
76712.90000000
182,788.00
0.05442000
31096.60000000
213,884.60
0.05443000
42659.20000000
256,543.80
0.05444000
16636.80000000
273,180.60
0.05445000
36001.00000000
309,181.60
0.05446000
9534.90000000
318,716.50
0.05447000
10818.50000000
329,535.00
0.05448000
12659.20000000
342,194.20
0.05449000
28648.80000000
370,843.00
0.05450000
10813.50000000
381,656.50
0.05451000
16352.60000000
398,009.10
0.05452000
9869.00000000
407,878.10
0.05453000
37820.40000000
445,698.50
0.05454000
22037.00000000
467,735.50
|
||||||